宏碁 (2353)-光和-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	44.63	39	44.41	44.65	-26	39,962	-0.07%
2024/04/30	17	45.46	15	45.15	45.15	2	40,863	0.00%
2024/04/29	1	45.45	1	45.60	45.70	0	41,306	0.00%
2024/04/26	1	44.75	0	0.00	44.55	1	42,223	0.00%
2024/04/25	30	44.12	30	44.40	44.40	0	42,869	0.00%
2024/04/24	1	44.80	3.1	44.31	44.80	-2.1	43,457	0.00%
2024/04/23	6	43.87	0	0.00	43.50	6	44,111	0.01%
2024/04/22	23.1	43.98	24	43.41	43.35	-0.9	44,887	0.00%
2024/04/19	22.2	44.38	43	43.63	43.80	-20.9	45,475	-0.05%
2024/04/18	54	45.21	54	45.12	45.00	0	45,964	0.00%
2024/04/17	64	45.58	57	45.05	45.05	7	46,821	0.01%
2024/04/16	10.8	46.24	3	45.30	45.50	7.8	47,117	0.02%
2024/04/15	51.1	47.58	49	47.57	47.55	2.1	48,005	0.00%
2024/04/12	40	49.54	18	48.99	48.50	22	49,431	0.04%
2024/04/11	42	47.48	100	48.31	51.00	-58	48,813	-0.12%
2024/04/10	47	47.58	28.2	48.13	47.15	18.8	48,425	0.04%
2024/04/09	3	46.68	28	46.64	46.80	-25	49,057	-0.05%
2024/04/08	25	45.73	6	46.05	46.05	19	50,667	0.04%
2024/04/03	20.1	45.98	22	46.20	46.10	-1.9	52,684	0.00%
2024/04/02	8	46.51	9.4	46.51	46.70	-1.4	55,848	0.00%
2024/04/01	6.1	46.48	3	47.08	46.30	3.1	58,445	0.01%
2024/03/29	39	46.32	45	46.68	46.80	-6	60,482	-0.01%
2024/03/28	1.1	46.78	15	46.69	46.65	-13.9	62,163	-0.02%
2024/03/27	21	46.34	14	46.28	46.35	7	63,078	0.01%
2024/03/26	10	46.07	4	46.08	45.90	6	64,759	0.01%
2024/03/25	12	46.95	4	46.60	46.50	8	67,318	0.01%
2024/03/22	56	46.96	23	47.11	45.95	33	68,500	0.05%
2024/03/21	0	0.00	0.2	46.15	46.25	-0.2	67,717	0.00%
2024/03/20	1	45.80	3.5	45.78	45.90	-2.5	67,625	0.00%
2024/03/19	12.3	45.28	7	45.15	45.15	5.3	67,501	0.01%
2024/03/18	5	45.30	4	45.68	45.85	1	67,544	0.00%
2024/03/15	12.2	45.98	9	45.97	45.85	3.2	67,351	0.00%
2024/03/14	4.2	46.12	0	0.00	45.90	4.2	66,910	0.01%
2024/03/13	6.1	46.71	47	46.78	46.50	-40.9	66,791	-0.06%
2024/03/12	14	46.46	9.9	46.46	47.05	4.2	66,219	0.01%
2024/03/11	5	44.78	2.3	45.07	44.85	2.7	65,533	0.00%
2024/03/08	82	44.75	4	44.89	44.50	78	65,564	0.12%
2024/03/07	0	0.00	1	45.25	45.00	-1	65,514	0.00%
2024/03/06	1	45.30	3	45.52	45.35	-2	65,757	0.00%
2024/03/04	6	46.58	3	46.88	45.85	3	67,670	0.00%
2024/03/01	1	45.60	0	0.00	46.00	1	67,311	0.00%
2024/02/29	1	45.65	51	45.59	45.15	-50	67,885	-0.07%
2024/02/27	2	46.43	11	45.59	45.50	-9	67,753	-0.01%
2024/02/26	1	46.00	2	46.10	45.80	-1	67,961	0.00%
2024/02/23	10.1	46.19	12	46.23	45.75	-1.9	68,310	0.00%
2024/02/22	10	47.30	3	46.95	46.85	7	68,397	0.01%
2024/02/21	7	47.09	6	47.22	47.25	1	67,928	0.00%
2024/02/20	4	47.21	4	47.41	47.40	0	67,678	0.00%
2024/02/19	25.1	47.68	8	47.84	47.40	17.1	67,310	0.03%
2024/02/16	18	48.44	80.2	48.33	48.65	-62.2	66,138	-0.09%
2024/02/15	4	46.03	3	45.97	46.00	1	64,378	0.00%
2024/02/05	2	45.90	7	46.24	46.30	-5	63,883	-0.01%
2024/02/02	12	46.60	1	47.40	45.95	11	63,842	0.02%
2024/02/01	0	0.00	1	46.55	46.65	-1	63,440	0.00%
2024/01/31	8	46.81	44.3	46.72	46.05	-36.3	63,363	-0.06%
2024/01/30	8.3	46.68	7	47.00	47.15	1.3	63,011	0.00%
2024/01/29	4	46.20	4	45.85	46.80	0	62,674	0.00%
2024/01/26	20	46.41	17	45.76	45.70	3	62,502	0.00%
2024/01/25	13	47.17	10.5	47.40	47.60	2.5	61,620	0.00%
2024/01/24	6	47.98	10	47.93	47.35	-4	61,086	-0.01%
2024/01/23	21	46.52	27	46.85	47.20	-6	59,932	-0.01%
2024/01/22	50	46.89	11	47.07	46.75	39	59,384	0.07%
2024/01/19	11	45.57	7	45.61	45.95	4	58,150	0.01%
2024/01/18	22	45.68	14	45.14	45.00	8	57,405	0.01%
2024/01/17	12	45.02	15	44.99	44.75	-3	56,682	-0.01%
2024/01/16	28	46.21	9	46.47	45.70	19	55,827	0.03%
2024/01/15	49	46.59	6	46.68	46.25	43	54,900	0.08%
2024/01/12	16	46.62	12	47.21	47.00	4	54,194	0.01%
2024/01/11	21	47.82	17	47.91	48.40	4	52,960	0.01%
2024/01/10	6	47.19	0	0.00	47.20	6	52,393	0.01%
2024/01/09	28	48.28	2	47.63	47.80	26	51,543	0.05%
2024/01/08	16.1	49.04	9	49.67	48.45	7.1	49,739	0.01%
2024/01/05	7	49.39	4.1	49.11	48.25	2.9	47,699	0.01%
2024/01/04	12	49.34	3	49.30	49.00	9	46,353	0.02%
2024/01/03	35	51.13	9	50.88	50.40	26	45,139	0.06%
2024/01/02	7	52.46	10.3	52.53	52.30	-3.3	43,601	-0.01%
2023/12/29	29.2	54.52	10	54.10	53.80	19.2	41,984	0.05%
2023/12/28	42	55.00	24	55.22	54.00	18	40,026	0.04%
2023/12/27	36.1	53.85	25.2	53.94	54.20	10.9	36,916	0.03%
2023/12/26	7	49.39	140.2	50.08	50.60	-133.2	34,294	-0.39%	大賣/鉅額交易
2023/12/25	15.3	48.83	37	49.21	49.00	-21.7	32,111	-0.07%
2023/12/22	7	44.69	41	45.14	45.30	-34	30,108	-0.11%
2023/12/21	10	44.13	4.5	44.28	44.65	5.5	28,900	0.02%
2023/12/20	22	43.13	59.1	43.37	44.60	-37.1	26,973	-0.14%
2023/12/19	14	40.09	32	40.37	40.70	-18	23,896	-0.08%
2023/12/18	10	38.77	17.2	38.85	38.90	-7.2	22,166	-0.03%
2023/12/15	0	0.00	1	36.85	37.00	-1	21,407	0.00%
2023/12/14	43	37.76	1	37.75	37.30	42	21,252	0.20%
2023/12/13	9	36.99	8	36.94	37.05	1	21,002	0.00%
2023/12/12	1	36.20	166	36.03	36.10	-165	20,700	-0.80%	大賣/鉅額交易
2023/12/11	2	35.80	4	35.75	35.75	-2	20,546	-0.01%
2023/12/08	0	0.00	7	35.26	35.20	-7	20,423	-0.03%
2023/12/07	2.1	34.98	4	34.98	34.85	-1.9	20,366	-0.01%
2023/12/06	0	0.00	7	34.92	35.10	-7	20,439	-0.03%
2023/12/05	4	34.25	1	34.30	34.30	3	20,292	0.01%
2023/12/04	4.2	34.69	1	35.05	34.75	3.2	20,303	0.02%
2023/12/01	12	34.74	4	34.85	34.85	8	20,171	0.04%
2023/11/30	10.1	34.79	5	35.13	35.20	5.1	19,913	0.03%
2023/11/29	5	34.87	13	35.12	35.35	-8	18,575	-0.04%
2023/11/28	5	34.84	31	34.78	34.80	-26	17,777	-0.15%
2023/11/27	7	34.84	5	35.15	35.20	2	17,578	0.01%
2023/11/24	6	34.68	5	35.03	35.50	1	16,844	0.01%
2023/11/23	1	34.40	4	34.89	35.15	-3	16,121	-0.02%
2023/11/22	8	34.75	0	0.00	34.80	8	15,891	0.05%
2023/11/21	4	35.28	9	35.49	35.65	-5	15,694	-0.03%
2023/11/17	8	34.24	1	34.20	34.15	7	15,555	0.04%
2023/11/16	2	34.85	0	0.00	34.50	2	15,680	0.01%
2023/11/15	4	34.64	0	0.00	34.50	4	15,902	0.03%
2023/11/14	1	33.30	8	34.59	35.05	-7	16,116	-0.04%
2023/11/13	8	33.91	0	0.00	33.80	8	16,377	0.05%
2023/11/10	6	34.42	0	0.00	34.15	6	16,500	0.04%
2023/11/08	5	34.87	7	35.08	35.20	-2	16,728	-0.01%
2023/11/07	6	34.44	1	34.65	34.55	5	16,693	0.03%
2023/11/06	1	34.65	3	34.90	34.75	-2	17,010	-0.01%
2023/11/03	6	34.55	1	34.40	34.35	5	17,369	0.03%
2023/11/02	0	0.00	1	34.45	34.65	-1	17,523	-0.01%
2023/11/01	40	33.85	0	0.00	33.70	40	17,844	0.22%
2023/10/31	2	34.85	0	0.00	34.10	2	18,018	0.01%
2023/10/30	4	34.79	1.2	34.72	34.65	2.9	18,345	0.02%
2023/10/26	3	35.25	3	35.38	35.30	0	18,991	0.00%
2023/10/24	0.2	35.25	1	35.25	35.65	-0.9	19,628	0.00%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/19	3	35.20	1	35.15	35.30	2	21,701	0.01%
2023/10/18	9	35.18	15	35.32	35.60	-6	22,237	-0.03%
2023/10/17	4	36.31	1	36.10	36.10	3	22,445	0.01%
2023/10/16	1	36.05	1	36.50	36.15	0	24,254	0.00%
2023/10/13	7	36.40	2	36.68	36.35	5	26,934	0.02%
2023/10/12	6	37.35	2	37.35	37.30	4	28,169	0.01%
2023/10/11	6	37.64	5.1	37.49	36.80	0.9	28,632	0.00%
2023/10/06	1	37.25	4	37.46	37.55	-3	28,997	-0.01%
2023/10/05	0	0.00	6	37.03	37.40	-6	29,107	-0.02%
2023/10/04	7	36.31	2	36.35	36.35	5	29,153	0.02%
2023/10/03	10	37.59	5	37.49	37.25	5	29,160	0.02%
2023/10/02	1	37.30	3	36.90	37.15	-2	28,966	-0.01%
2023/09/28	4	36.61	7	36.27	36.30	-3	28,908	-0.01%
2023/09/26	2	36.70	2	36.63	36.45	0	29,000	0.00%
2023/09/25	3	36.80	2.5	36.66	36.65	0.5	29,155	0.00%
2023/09/22	3	36.12	3	36.50	36.70	0	29,375	0.00%
2023/09/21	2	36.18	1	36.50	36.35	1	29,661	0.00%
2023/09/20	7	36.76	3	36.98	36.60	4	29,877	0.01%
2023/09/19	5	37.11	0	0.00	36.85	5	30,024	0.02%
2023/09/18	2	37.23	1	37.40	37.10	1	30,633	0.00%
2023/09/14	1	37.45	6	37.75	37.80	-5	31,797	-0.02%
2023/09/13	4	37.21	3	37.10	37.05	1	32,776	0.00%
2023/09/12	0	0.00	5	37.67	37.60	-5	33,979	-0.01%
2023/09/11	4	37.06	1	37.35	37.05	3	34,085	0.01%
2023/09/08	0	0.00	2	38.00	37.60	-2	34,227	-0.01%
2023/09/07	1	37.85	23	38.67	38.00	-22	34,428	-0.06%
2023/09/06	8	37.91	5	38.05	38.10	3	34,547	0.01%
2023/09/05	5	37.87	6	38.17	38.30	-1	35,103	0.00%
2023/09/04	1	37.30	6	36.95	37.45	-5	35,240	-0.01%
2023/09/01	0	0.00	7	36.59	36.40	-7	35,511	-0.02%
2023/08/31	5	35.69	4	36.05	36.60	1	35,819	0.00%
2023/08/30	2	36.55	6	36.50	36.40	-4	36,357	-0.01%
2023/08/29	3	35.68	0.5	35.90	36.20	2.5	38,069	0.01%
2023/08/28	1	35.10	2	35.50	35.75	-1	38,088	0.00%
2023/08/25	8	36.76	0	0.00	36.25	8	38,075	0.02%
2023/08/24	5	38.17	7	38.73	38.00	-2	37,856	-0.01%
2023/08/22	4	37.94	1	37.60	37.60	3	37,597	0.01%
2023/08/21	5	38.41	4	38.73	37.95	1	37,491	0.00%
2023/08/18	2	37.98	35	37.93	37.40	-33	37,269	-0.09%
2023/08/17	10	38.23	6	37.99	38.55	4	37,019	0.01%
2023/08/16	33	36.68	46	37.20	37.70	-13	36,644	-0.04%
2023/08/15	7	36.96	12	37.30	37.05	-5	36,648	-0.01%
2023/08/14	3	36.08	10	36.24	36.20	-7	36,458	-0.02%
2023/08/11	3	36.20	4	36.35	36.45	-1	36,393	0.00%
2023/08/10	3	35.97	4	35.89	35.85	-1	36,276	0.00%
2023/08/09	6	36.44	3	36.82	36.90	3	36,050	0.01%
2023/08/08	32	36.49	4.1	36.57	36.70	27.9	35,944	0.08%
2023/08/07	0	0.00	2.3	35.55	36.20	-2.3	35,735	-0.01%
2023/08/04	1	34.15	3	34.98	34.80	-2	35,442	-0.01%
2023/08/02	2	34.03	5	33.80	33.95	-3	35,183	-0.01%
2023/08/01	5	34.93	3	34.55	34.60	2	34,950	0.01%
2023/07/31	11	35.14	11	35.11	35.00	0	35,385	0.00%
2023/07/28	6	35.59	4	35.65	35.75	2	35,027	0.01%
2023/07/27	5	36.35	2.2	36.43	35.85	2.8	34,814	0.01%
2023/07/26	3	36.58	14	36.82	36.80	-11	34,530	-0.03%
2023/07/25	28.1	37.12	9.3	37.08	37.05	18.8	34,630	0.05%
2023/07/24	10	37.27	104	36.54	37.05	-94	33,963	-0.28%	大賣/
2023/07/21	26.1	35.52	2.3	35.54	35.40	23.8	33,023	0.07%
2023/07/20	3.2	35.44	8	35.46	35.30	-4.8	32,626	-0.01%
2023/07/19	122.1	36.60	11	37.50	36.30	111.1	32,029	0.35%	大買/鉅額交易
2023/07/18	28	40.01	35	39.85	40.30	-7	30,405	-0.02%
2023/07/17	21	35.12	4	35.78	37.50	17	27,760	0.06%
2023/07/14	9	33.34	7	33.54	34.10	2	26,577	0.01%
2023/07/13	5	33.83	22	33.60	33.15	-17	26,055	-0.07%
2023/07/12	1	33.10	14	33.15	33.25	-13	25,515	-0.05%
2023/07/11	6	33.00	8.1	33.04	33.25	-2.1	25,373	-0.01%
2023/07/10	9	32.27	4.1	32.39	32.20	4.9	25,123	0.02%
2023/07/07	1	31.65	0	0.00	31.30	1	24,994	0.00%
2023/07/06	1	31.65	8	32.00	31.95	-7	25,040	-0.03%
2023/07/05	0	0.00	4	32.00	31.95	-4	24,911	-0.02%
2023/07/04	3	31.67	1	31.95	31.70	2	24,786	0.01%
2023/07/03	1	31.95	1	31.95	31.75	0	24,736	0.00%
2023/06/30	5	31.32	3	31.50	31.35	2	24,629	0.01%
2023/06/29	11.1	32.09	9.6	32.21	32.05	1.5	24,446	0.01%
2023/06/28	6	33.42	15	33.56	33.55	-9	24,322	-0.04%
2023/06/27	9	33.09	51	33.30	32.70	-42	24,062	-0.17%
2023/06/26	1	33.65	6.7	33.89	34.00	-5.7	23,764	-0.02%
2023/06/21	0	0.00	21	33.44	33.70	-21	23,125	-0.09%
2023/06/20	0	0.00	13	32.42	32.65	-13	22,450	-0.06%
2023/06/19	32	32.06	0	0.00	31.85	32	21,879	0.15%
2023/06/16	11	34.29	22	34.75	33.35	-11	20,873	-0.05%
2023/06/15	2	33.45	1	33.60	33.45	1	19,677	0.01%
2023/06/14	10	33.39	1	33.45	33.35	9	20,014	0.04%
2023/06/13	2	33.85	2	33.85	33.50	0	19,763	0.00%
2023/06/12	0	0.00	42	33.70	33.55	-42	19,509	-0.22%
2023/06/09	45	34.90	7	34.51	34.20	38	19,198	0.20%
2023/06/08	0	0.00	8.4	33.72	33.75	-8.4	18,551	-0.05%
2023/06/07	4	32.65	3	32.95	32.95	1	18,146	0.01%
2023/06/06	5	32.46	0	0.00	32.25	5	17,765	0.03%
2023/06/05	74	33.36	39	33.46	33.10	35	17,333	0.20%
2023/06/02	6	32.18	15	33.02	33.95	-9	16,220	-0.06%
2023/06/01	0	0.00	3	30.40	30.90	-3	14,375	-0.02%
2023/05/31	0	0.00	2	30.80	30.85	-2	14,199	-0.01%
2023/05/30	0	0.00	1	30.95	31.00	-1	13,858	-0.01%
2023/05/26	1	30.95	0	0.00	30.95	1	13,710	0.01%
2023/05/23	0	0.00	1	30.70	30.75	-1	13,181	-0.01%
2023/05/19	3	30.27	2	30.58	30.70	1	12,731	0.01%
2023/05/17	0	0.00	20	30.04	30.05	-20	12,385	-0.16%
2023/05/16	0.3	29.75	0	0.00	29.85	0.3	12,230	0.00%
2023/05/12	0	0.00	4	30.01	30.20	-4	12,121	-0.03%
2023/05/09	5	28.95	0	0.00	29.30	5	11,537	0.04%
2023/05/08	0	0.00	28	28.90	28.90	-28	11,530	-0.24%
2023/05/05	8	28.78	12	28.55	28.20	-4	11,420	-0.04%
2023/05/04	5	30.15	0	0.00	30.35	5	10,840	0.05%
2023/05/03	0	0.00	10	30.70	30.75	-10	10,762	-0.09%
2023/05/02	4	30.60	3	30.65	30.65	1	10,836	0.01%
2023/04/28	0	0.00	23	30.16	30.25	-23	10,854	-0.21%
2023/04/27	1	29.85	0	0.00	29.55	1	10,538	0.01%
2023/04/26	1	29.50	0	0.00	29.50	1	10,320	0.01%
2023/04/24	10	29.60	0	0.00	29.40	10	9,778	0.10%
2023/04/19	10	29.85	4	29.93	29.80	6	9,330	0.06%
2023/04/18	1	29.50	0	0.00	29.30	1	9,060	0.01%
2023/04/14	0	0.00	1	28.85	28.95	-1	8,953	-0.01%
2023/04/11	1	28.90	2	28.88	28.95	-1	8,865	-0.01%
2023/03/30	5	28.33	3	28.30	28.40	2	8,447	0.02%
2023/03/28	0	0.00	16	27.78	27.75	-16	8,350	-0.19%
2023/03/27	6	27.97	0	0.00	27.95	6	8,430	0.07%
2023/03/24	0	0.00	1	28.00	28.00	-1	8,554	-0.01%
2023/03/22	0	0.00	1	27.75	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	4	27.25	27.30	-4	8,483	-0.05%
2023/03/20	0	0.00	1	26.80	27.05	-1	8,431	-0.01%
2023/03/17	11	26.49	55	26.71	27.00	-44	8,296	-0.53%
2023/03/16	0	0.00	1	25.85	25.85	-1	7,777	-0.01%
2023/03/15	10	25.70	4	25.75	25.70	6	7,772	0.08%
2023/03/01	4	25.48	1	25.60	25.50	3	8,276	0.04%
2023/02/24	2	25.43	0	0.00	25.35	2	8,331	0.02%
2023/02/22	0	0.00	1	25.50	25.80	-1	8,396	-0.01%
2023/02/20	5	25.60	0	0.00	25.70	5	8,673	0.06%
2023/02/16	0	0.00	4	25.60	25.65	-4	9,062	-0.04%
2023/02/10	0	0.00	1	25.50	25.15	-1	9,502	-0.01%
2023/02/07	0	0.00	2	25.25	25.25	-2	9,911	-0.02%
2023/02/06	0	0.00	10	25.10	25.00	-10	9,915	-0.10%
2023/02/01	2	24.50	4.9	24.84	25.00	-2.9	9,696	-0.03%
2023/01/31	0	0.00	2	24.95	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	4.8	24.47	24.85	-4.8	9,474	-0.05%
2023/01/17	0	0.00	4	24.33	24.50	-4	9,362	-0.04%
2023/01/13	0	0.00	1	24.20	24.05	-1	9,403	-0.01%
2023/01/11	0	0.00	2	24.05	24.10	-2	9,666	-0.02%
2023/01/09	0	0.00	2	24.40	24.40	-2	9,876	-0.02%
2023/01/05	0	0.00	2	24.10	24.00	-2	10,073	-0.02%
2023/01/03	2	23.45	0	0.00	23.65	2	10,215	0.02%
2022/12/29	2	23.15	0	0.00	23.45	2	10,314	0.02%
2022/12/27	0	0.00	0.1	23.30	23.30	-0.1	10,692	0.00%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/19	0	0.00	1	23.10	23.00	-1	11,557	-0.01%
2022/12/16	3	23.00	0	0.00	23.05	3	11,468	0.03%
2022/12/15	0	0.00	1	23.40	23.30	-1	11,449	-0.01%
2022/12/14	2	23.40	0	0.00	23.40	2	11,589	0.02%
2022/12/13	33	23.10	0	0.00	23.00	33	11,561	0.29%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/06	10	23.55	0	0.00	23.45	10	11,753	0.09%
2022/12/05	7	24.15	0	0.00	23.90	7	11,711	0.06%
2022/12/01	0	0.00	6	24.95	24.75	-6	11,711	-0.05%
2022/11/29	0	0.00	1	24.55	24.60	-1	11,599	-0.01%
2022/11/28	2	24.50	30	24.50	24.40	-28	11,648	-0.24%
2022/11/23	0	0.00	1.5	24.78	24.75	-1.5	12,127	-0.01%
2022/11/22	2	24.25	0.5	24.30	24.35	1.5	12,241	0.01%
2022/11/21	4	25.00	0	0.00	24.50	4	12,190	0.03%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/15	0	0.00	2.4	24.53	24.55	-2.4	12,198	-0.02%
2022/11/14	2	24.55	30	24.65	24.70	-28	12,240	-0.23%
2022/11/11	0	0.00	46	24.42	24.60	-46	11,985	-0.38%
2022/11/09	0	0.00	30	24.40	24.20	-30	11,814	-0.25%
2022/11/07	0	0.00	102	23.70	24.20	-102	11,679	-0.87%	大賣/鉅額交易
2022/10/31	0	0.00	3	22.10	22.10	-3	11,954	-0.03%
2022/10/27	3	21.85	3	22.10	21.85	0	12,024	0.00%
2022/10/21	3	21.80	0	0.00	21.80	3	12,188	0.02%
2022/10/19	0	0.00	10	22.05	22.10	-10	12,247	-0.08%
2022/10/18	10	22.25	0	0.00	22.45	10	12,255	0.08%
2022/10/14	0	0.00	5	21.95	22.05	-5	12,501	-0.04%
2022/10/13	0	0.00	1	21.40	21.20	-1	12,648	-0.01%
2022/10/12	4	21.55	0	0.00	21.50	4	12,860	0.03%
2022/10/11	11	21.40	11	21.70	21.50	0	13,115	0.00%
2022/10/07	16	21.89	0	0.00	21.80	16	13,152	0.12%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	6	22.63	22.65	-6	13,448	-0.04%
2022/10/03	4	21.80	0	0.00	21.85	4	13,375	0.03%
2022/09/30	7	21.52	2	22.00	21.90	5	13,466	0.04%
2022/09/28	0	0.00	3	21.20	21.15	-3	13,474	-0.02%
2022/09/26	1	21.55	0	0.00	21.35	1	13,724	0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/16	2	21.80	0	0.00	21.70	2	15,026	0.01%
2022/09/07	30	20.85	0	0.00	20.75	30	15,052	0.20%
2022/09/06	1	21.35	0	0.00	21.20	1	15,076	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/16	0	0.00	8	22.20	22.15	-8	16,872	-0.05%
2022/08/15	3	21.98	0	0.00	21.95	3	16,994	0.02%
2022/08/05	32	21.90	0	0.00	21.80	32	17,509	0.18%
2022/08/03	1	22.10	0	0.00	22.05	1	17,438	0.01%
2022/08/02	1	22.35	1	22.20	22.35	0	17,472	0.00%
2022/08/01	0	0.00	4	22.54	22.55	-4	17,545	-0.02%
2022/07/28	3.2	22.52	0	0.00	22.60	3.2	17,485	0.02%
2022/07/27	0.1	22.60	0	0.00	22.75	0.1	17,597	0.00%
2022/07/26	3	22.65	0	0.00	22.60	3	17,523	0.02%
2022/07/21	0	0.00	1	21.85	22.30	-1	17,357	-0.01%
2022/07/20	0	0.00	1	22.25	22.05	-1	17,272	-0.01%
2022/07/15	0.1	22.00	0	0.00	22.10	0.1	17,009	0.00%
2022/07/14	1	22.10	0	0.00	22.35	1	16,953	0.01%
2022/07/08	6.6	21.51	0	0.00	21.70	6.6	16,631	0.04%
2022/07/07	0	0.00	3	21.55	21.55	-3	16,493	-0.02%
2022/07/06	1	20.70	10	20.65	20.65	-9	16,402	-0.05%
2022/07/05	0	0.00	3	21.00	21.10	-3	16,360	-0.02%
2022/07/04	0	0.00	4	21.05	21.05	-4	16,302	-0.02%
2022/07/01	30	21.05	0	0.00	20.95	30	16,323	0.18%
2022/06/30	72	21.92	3	22.35	21.70	69	16,202	0.43%
2022/06/29	35	25.57	15	25.37	25.30	20	15,654	0.13%
2022/06/27	10	26.25	0	0.00	26.10	10	15,148	0.07%
2022/06/23	1	26.00	0	0.00	26.15	1	14,988	0.01%
2022/06/22	0	0.00	1	26.45	26.35	-1	14,958	-0.01%
2022/06/21	1	26.55	0	0.00	26.95	1	14,977	0.01%
2022/06/17	1	26.50	0	0.00	26.80	1	15,134	0.01%
2022/06/16	14	27.19	0	0.00	27.00	14	15,100	0.09%
2022/06/14	2.4	27.26	0	0.00	27.35	2.4	15,705	0.02%
2022/06/13	30	27.40	0	0.00	27.40	30	15,968	0.19%
2022/06/10	5.9	28.08	1.4	28.21	27.95	4.5	15,936	0.03%
2022/06/09	0	0.00	2	28.60	28.40	-2	15,836	-0.01%
2022/06/08	4	28.53	0	0.00	28.55	4	15,768	0.03%
2022/06/07	0	0.00	2	28.95	28.85	-2	15,661	-0.01%
2022/06/06	0	0.00	1	29.00	29.00	-1	15,801	-0.01%
2022/06/01	23	29.05	0	0.00	29.10	23	16,342	0.14%
2022/05/31	0	0.00	23	29.53	29.10	-23	16,348	-0.14%
2022/05/30	40	29.00	2	29.00	29.00	38	15,549	0.24%
2022/05/27	0.5	28.60	0	0.00	28.60	0.5	15,414	0.00%
2022/05/26	1.5	28.30	0	0.00	28.10	1.5	15,438	0.01%
2022/05/24	2	27.25	1	27.25	27.30	1	16,145	0.01%
2022/05/20	0.1	27.95	2	27.90	27.75	-1.9	15,983	-0.01%
2022/05/19	2	28.25	30	28.25	28.15	-28	15,830	-0.18%
2022/05/17	0	0.00	1	28.65	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	2	28.70	28.70	-2	16,149	-0.01%
2022/05/12	3	27.42	8	27.60	27.35	-5	15,797	-0.03%
2022/05/09	2	27.50	1	27.45	27.45	1	15,697	0.01%
2022/05/06	3	27.90	2	27.95	28.25	1	15,722	0.01%
2022/05/04	5	28.55	3	28.45	28.55	2	15,801	0.01%
2022/05/03	3	28.00	0	0.00	28.00	3	16,052	0.02%
2022/04/28	4	27.56	3	27.07	27.70	1	16,666	0.01%
2022/04/25	33	27.10	0	0.00	27.10	33	16,637	0.20%
2022/04/22	35	28.00	0	0.00	27.90	35	16,405	0.21%
2022/04/21	6	28.12	0	0.00	28.10	6	16,371	0.04%
2022/04/20	3	28.20	0	0.00	28.20	3	16,345	0.02%
2022/04/19	10	28.35	0	0.00	28.20	10	16,326	0.06%
2022/04/15	5	28.09	0	0.00	28.10	5	16,347	0.03%
2022/04/13	1	28.50	0	0.00	28.40	1	16,625	0.01%
2022/04/07	4	28.73	0	0.00	28.30	4	17,248	0.02%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	1	29.55	0	0.00	29.65	1	16,911	0.01%
2022/03/30	5	30.28	0	0.00	30.25	5	16,806	0.03%
2022/03/28	0	0.00	1	30.10	30.05	-1	16,949	-0.01%
2022/03/25	1	30.10	2	30.10	30.15	-1	16,992	-0.01%
2022/03/23	0	0.00	73	30.66	30.75	-73	17,271	-0.42%
2022/03/22	0	0.00	1.1	30.41	30.60	-1.1	17,285	-0.01%
2022/03/21	6	30.35	3	30.38	30.30	3	17,297	0.02%
2022/03/18	0	0.00	15.4	30.08	30.30	-15.4	17,409	-0.09%
2022/03/17	6	29.42	6	29.63	29.65	0	17,130	0.00%
2022/03/16	8	29.44	3	29.65	29.70	5	16,828	0.03%
2022/03/11	0	0.00	1	28.75	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	1	28.55	28.55	-1	18,467	-0.01%
2022/03/09	2	27.15	0	0.00	27.55	2	19,983	0.01%
2022/03/07	7	27.42	0	0.00	27.55	7	20,574	0.03%
2022/03/04	2	28.70	3.2	28.75	28.70	-1.2	21,344	-0.01%
2022/02/25	3.5	28.65	2	28.60	28.80	1.5	21,658	0.01%
2022/02/24	17	29.00	0	0.00	28.90	17	21,114	0.08%
2022/02/23	10	29.85	6	29.95	30.00	4	20,981	0.02%
2022/02/18	1	29.95	1	30.00	30.05	0	20,944	0.00%
2022/02/17	0	0.00	3	29.55	29.90	-3	20,761	-0.01%
2022/02/16	0	0.00	0.1	28.95	28.90	-0.1	20,521	0.00%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/11	1	28.80	5	28.80	28.85	-4	20,402	-0.02%
2022/02/10	0	0.00	1	29.05	29.10	-1	20,500	0.00%
2022/02/09	7	28.95	1	28.80	28.85	6	20,550	0.03%
2022/02/08	6	28.66	11	28.65	28.75	-5	20,599	-0.02%
2022/01/26	9	28.53	0	0.00	28.35	9	20,693	0.04%
2022/01/25	8.5	28.51	5	28.60	28.50	3.5	20,611	0.02%
2022/01/24	0	0.00	2	29.15	29.45	-2	20,243	-0.01%
2022/01/21	4	29.58	0	0.00	29.50	4	20,024	0.02%
2022/01/20	2	30.45	10	30.45	30.50	-8	19,623	-0.04%
2022/01/19	0	0.00	1	30.75	30.70	-1	19,579	-0.01%
2022/01/18	2	30.65	5	30.65	30.50	-3	19,477	-0.02%
2022/01/10	0.5	30.05	8	30.01	30.25	-7.5	20,199	-0.04%
2022/01/07	22	29.96	1	30.00	30.10	21	20,249	0.10%
2022/01/06	4	30.51	0.5	30.50	30.45	3.5	20,079	0.02%
2022/01/05	2	30.35	8.8	30.86	31.05	-6.8	19,804	-0.03%
2022/01/04	0	0.00	11	30.38	30.25	-11	19,260	-0.06%
2021/12/30	5	30.50	3.6	30.28	30.45	1.4	19,087	0.01%
2021/12/28	1	30.15	10.8	30.05	30.15	-9.8	19,000	-0.05%
2021/12/24	3	29.80	2	29.95	29.85	1	19,192	0.01%
2021/12/22	3	30.20	6.3	30.15	30.05	-3.3	19,262	-0.02%
2021/12/21	3	30.03	3	30.02	30.00	0	19,160	0.00%
2021/12/20	2	29.95	2	30.00	30.05	0	19,120	0.00%
2021/12/17	0	0.00	1	30.00	30.00	-1	19,003	-0.01%
2021/12/16	0	0.00	1	29.75	29.65	-1	18,754	-0.01%
2021/12/14	4	28.70	0	0.00	28.75	4	18,900	0.02%
2021/12/10	0	0.00	9	29.82	29.75	-9	18,637	-0.05%
2021/12/09	1	30.35	8	30.36	30.00	-7	18,531	-0.04%
2021/12/08	17	30.76	5	30.10	29.90	12	18,178	0.07%
2021/12/07	6	30.01	24	30.33	30.30	-18	17,659	-0.10%
2021/12/06	20	29.93	3	29.75	29.75	17	17,088	0.10%
2021/12/03	4	29.46	63.3	29.29	30.15	-59.3	16,450	-0.36%
2021/12/02	70	28.15	0	0.00	28.10	70	14,780	0.47%
2021/12/01	12	27.93	7	28.14	28.10	5	14,453	0.03%
2021/11/30	0	0.00	69.4	28.79	27.70	-69.4	13,765	-0.50%
2021/11/29	23	27.50	33	27.69	27.80	-10	12,761	-0.08%
2021/11/26	0	0.00	1	27.80	27.45	-1	12,576	-0.01%
2021/11/25	0	0.00	178	27.75	27.90	-178	12,391	-1.44%	大賣/鉅額交易
2021/11/23	10	26.90	0	0.00	26.85	10	12,198	0.08%
2021/11/22	23	27.11	0	0.00	27.00	23	12,251	0.19%
2021/11/19	2	27.63	2	27.70	27.65	0	12,030	0.00%
2021/11/18	0	0.00	3	27.58	27.55	-3	11,955	-0.03%
2021/11/17	3	27.35	2.1	27.21	27.25	0.9	11,841	0.01%
2021/11/15	3	27.00	2	26.90	27.00	1	11,945	0.01%
2021/11/12	2	26.75	0	0.00	26.80	2	12,130	0.02%
2021/11/11	0	0.00	1	26.85	26.50	-1	12,416	-0.01%
2021/11/09	0	0.00	3	26.75	26.80	-3	12,982	-0.02%
2021/11/08	5	26.35	5	26.45	26.45	0	13,086	0.00%
2021/11/05	36	26.17	5	26.20	26.20	31	13,270	0.23%
2021/11/04	7	26.90	5	26.55	26.55	2	13,280	0.02%
2021/11/02	0	0.00	3	26.12	26.20	-3	13,522	-0.02%
2021/11/01	50	26.15	0	0.00	26.20	50	14,922	0.34%
2021/10/29	0	0.00	1	26.05	26.00	-1	15,115	-0.01%
2021/10/26	0	0.00	3	26.55	26.70	-3	15,520	-0.02%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	2	26.65	0	0.00	26.25	2	15,768	0.01%
2021/10/21	3	26.40	33	26.30	26.95	-30	15,767	-0.19%
2021/10/20	10	26.35	5	26.01	26.30	5	15,744	0.03%
2021/10/19	0	0.00	1	25.30	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	12	25.25	25.30	-12	15,570	-0.08%
2021/10/15	0	0.00	68	25.00	25.15	-68	15,657	-0.43%
2021/10/14	10	24.85	0	0.00	24.80	10	15,841	0.06%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	32	24.28	24.60	-32	16,316	-0.20%
2021/10/06	30	23.80	0	0.00	23.95	30	16,512	0.18%
2021/10/05	2	23.80	0	0.00	23.80	2	16,607	0.01%
2021/10/04	2	23.98	0	0.00	23.85	2	17,080	0.01%
2021/09/30	3	24.85	0	0.00	24.75	3	17,045	0.02%
2021/09/29	2	24.75	0	0.00	24.75	2	17,030	0.01%
2021/09/28	0	0.00	1	25.15	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	1	25.15	25.10	-1	17,265	-0.01%
2021/09/24	8	24.75	8	24.70	24.70	0	17,480	0.00%
2021/09/23	0	0.00	1	24.70	24.70	-1	17,753	-0.01%
2021/09/22	1	24.65	2	24.65	24.65	-1	18,388	-0.01%
2021/09/17	3	25.15	3	25.00	25.20	0	18,499	0.00%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/13	1	24.85	1.6	24.84	24.85	-0.6	19,166	0.00%
2021/09/10	0	0.00	0.8	24.95	25.05	-0.8	19,364	0.00%
2021/09/08	2	24.55	0	0.00	24.50	2	19,836	0.01%
2021/09/06	0	0.00	1	25.20	25.00	-1	20,276	0.00%
2021/09/03	0	0.00	1.2	25.20	25.30	-1.2	20,419	-0.01%
2021/09/02	24	25.13	20	24.90	24.90	4	20,695	0.02%
2021/09/01	22	25.46	0.3	25.50	25.60	21.7	20,690	0.10%
2021/08/26	11	24.80	0	0.00	24.65	11	21,210	0.05%
2021/08/24	0	0.00	100	24.85	24.80	-100	21,442	-0.47%
2021/08/23	110	24.75	0	0.00	24.90	110	21,685	0.51%	大買/鉅額交易
2021/08/20	25	24.42	0	0.00	24.35	25	21,919	0.11%
2021/08/19	4	24.75	6	24.75	24.45	-2	22,461	-0.01%
2021/08/18	7	25.13	0	0.00	25.40	7	22,629	0.03%
2021/08/17	4	25.24	12	25.09	25.15	-8	22,652	-0.04%
2021/08/16	29.7	24.35	19	24.32	24.35	10.7	22,447	0.05%
2021/08/13	19	25.14	10	25.17	25.05	9	22,550	0.04%
2021/08/12	22	25.70	7	25.66	25.70	15	23,604	0.06%
2021/08/11	19.4	26.03	4	26.05	26.05	15.4	24,122	0.06%
2021/08/10	23	26.80	0	0.00	26.60	23	24,619	0.09%
2021/08/09	5	27.07	0	0.00	27.00	5	24,955	0.02%
2021/08/06	2	27.53	5	27.50	27.50	-3	25,101	-0.01%
2021/08/05	69	28.50	9	29.16	27.95	60	25,535	0.23%
2021/08/04	17	27.29	2	27.35	27.60	15	25,263	0.06%
2021/08/03	5	27.40	0	0.00	27.25	5	25,663	0.02%
2021/08/02	0	0.00	33	27.60	27.75	-33	26,025	-0.13%
2021/07/30	2	27.00	3	27.20	27.20	-1	27,443	0.00%
2021/07/29	16	27.11	0	0.00	27.10	16	28,365	0.06%
2021/07/28	4	27.33	15	27.35	27.35	-11	28,601	-0.04%
2021/07/27	1	27.55	0.4	27.90	27.90	0.7	29,142	0.00%
2021/07/26	0	0.00	28	27.60	27.65	-28	29,510	-0.09%
2021/07/23	14	27.01	14	27.10	27.10	0	29,359	0.00%
2021/07/22	55	26.99	22	26.75	26.75	33	29,427	0.11%
2021/07/21	0	0.00	14	27.00	27.00	-14	29,313	-0.05%
2021/07/20	19	27.51	0	0.00	27.25	19	29,239	0.06%
2021/07/19	4.3	27.99	0	0.00	28.00	4.3	29,188	0.01%
2021/07/16	3	27.78	9	27.82	27.90	-6	29,758	-0.02%
2021/07/15	5	27.75	2	27.75	27.70	3	30,008	0.01%
2021/07/14	32	27.84	6	27.70	27.70	26	30,509	0.09%
2021/07/13	5	28.53	1	28.60	28.20	4	31,107	0.01%
2021/07/12	3	28.67	2	28.60	28.55	1	31,597	0.00%
2021/07/09	44	28.75	11	28.88	28.55	33	31,877	0.10%
2021/07/08	21	28.73	0	0.00	28.50	21	31,975	0.07%
2021/07/07	10	28.80	0	0.00	28.75	10	32,364	0.03%
2021/07/06	2	28.93	0	0.00	28.90	2	32,554	0.01%
2021/07/05	49	28.75	1	28.75	28.95	48	32,801	0.15%
2021/07/02	3	28.77	1	28.75	28.65	2	32,975	0.01%
2021/07/01	0	0.00	2	28.80	28.75	-2	33,122	-0.01%
2021/06/30	5	29.25	10	29.30	29.30	-5	33,022	-0.02%
2021/06/29	38	30.84	0	0.00	30.70	38	32,881	0.12%
2021/06/28	0	0.00	5	31.45	31.40	-5	32,515	-0.02%
2021/06/24	2	30.70	2.3	30.89	30.85	-0.3	32,808	0.00%
2021/06/23	6	30.87	0	0.00	30.80	6	33,642	0.02%
2021/06/22	30	31.09	20	30.93	30.80	10	34,408	0.03%
2021/06/21	1	31.75	0.4	32.10	31.55	0.6	34,320	0.00%
2021/06/18	0	0.00	73	31.88	32.05	-73	34,959	-0.21%
2021/06/17	33	31.50	31	31.85	31.60	2	35,671	0.01%
2021/06/16	13	31.24	11	31.85	31.70	2	38,062	0.01%
2021/06/15	34	31.03	1	30.90	30.90	33	39,181	0.08%
2021/06/11	66	31.59	1.9	31.30	31.30	64.1	39,198	0.16%
2021/06/08	0	0.00	9	31.50	31.65	-9	39,270	-0.02%
2021/06/07	38	31.27	5	30.95	31.35	33	39,611	0.08%
2021/06/04	6	32.13	9	32.13	32.10	-3	39,500	-0.01%
2021/06/03	0	0.00	6	32.00	32.15	-6	39,546	-0.02%
2021/06/02	26	31.79	12	31.76	31.55	14	39,721	0.04%
2021/06/01	14	31.80	8	31.99	31.95	6	39,913	0.02%
2021/05/31	4	31.73	2	31.90	31.90	2	40,016	0.00%
2021/05/28	7	31.81	110	31.88	31.80	-103	39,887	-0.26%	大賣/鉅額交易
2021/05/27	108	31.63	11	31.50	31.60	97	39,876	0.24%	大買/
2021/05/26	10	32.00	9.3	31.74	32.15	0.7	40,122	0.00%
2021/05/25	19	31.43	10	31.30	31.35	9	40,552	0.02%
2021/05/24	10	31.05	6	30.82	31.05	4	40,772	0.01%
2021/05/21	2	30.83	6	31.45	30.90	-4	40,877	-0.01%
2021/05/20	26	31.39	14	32.56	30.65	12	40,827	0.03%
2021/05/19	31	30.22	6.3	30.29	30.30	24.7	40,031	0.06%
2021/05/18	0	0.00	2	29.35	29.70	-2	39,668	-0.01%
2021/05/17	2	27.98	6	28.73	28.25	-4	39,414	-0.01%
2021/05/14	4.9	29.71	13	29.79	29.35	-8.1	39,540	-0.02%
2021/05/13	12	30.65	10	30.54	29.90	2	40,460	0.00%
2021/05/12	19	31.53	12	32.40	31.45	7	40,182	0.02%
2021/05/11	21	34.21	4	34.49	33.30	17	40,108	0.04%
2021/05/10	1	34.55	16.1	34.98	35.20	-15.1	40,688	-0.04%
2021/05/07	22	34.33	15	34.11	34.15	7	42,911	0.02%
2021/05/06	0	0.00	30	34.85	35.00	-30	46,427	-0.06%
2021/05/05	11	31.91	13	32.85	31.85	-2	48,319	0.00%
2021/05/04	0.3	31.80	10	31.20	31.85	-9.8	48,039	-0.02%
2021/05/03	17	32.62	9	33.12	32.25	8	47,513	0.02%
2021/04/29	11.9	34.49	10.3	34.99	34.30	1.6	47,090	0.00%
2021/04/28	0	0.00	3	34.55	34.60	-3	47,154	-0.01%
2021/04/27	1	34.50	4	34.46	34.65	-3	47,750	-0.01%
2021/04/26	10	34.60	5.7	34.49	34.50	4.3	47,749	0.01%
2021/04/23	10	34.00	2	34.00	34.50	8	47,807	0.02%
2021/04/22	26	34.93	21	35.06	34.20	5	47,909	0.01%
2021/04/21	42	35.40	9	35.55	35.35	33	47,621	0.07%
2021/04/20	11	35.04	16.2	35.32	35.00	-5.2	47,994	-0.01%
2021/04/19	22	34.65	1	34.50	34.45	21	48,019	0.04%
2021/04/16	3	33.65	22.4	33.71	34.15	-19.4	47,787	-0.04%
2021/04/15	2	32.83	16	33.17	33.00	-14	48,237	-0.03%
2021/04/14	0	0.00	57	31.99	32.50	-57	48,047	-0.12%
2021/04/13	23	32.27	20	31.90	31.70	3	47,748	0.01%
2021/04/12	0	0.00	5	32.00	32.55	-5	47,671	-0.01%
2021/04/09	1	32.00	3	32.00	32.10	-2	47,505	0.00%
2021/04/08	0	0.00	2	31.90	32.50	-2	47,251	0.00%
2021/04/07	9	31.94	0.3	31.85	31.85	8.7	46,973	0.02%
2021/04/06	3	31.75	0	0.00	31.75	3	46,721	0.01%
2021/04/01	0	0.00	2	31.40	31.65	-2	46,607	0.00%
2021/03/31	31	31.21	3	31.37	31.45	28	46,427	0.06%
2021/03/29	22	31.05	5	30.99	31.25	17	45,933	0.04%
2021/03/26	35	30.69	21	30.73	30.80	14	45,730	0.03%
2021/03/25	3	32.20	6.3	32.02	31.95	-3.3	44,765	-0.01%
2021/03/24	3	31.13	25	31.31	31.00	-22	43,984	-0.05%
2021/03/23	5	30.70	10.3	30.92	30.95	-5.3	43,561	-0.01%
2021/03/22	12	29.58	45	29.80	30.05	-33	43,012	-0.08%
2021/03/19	12	29.55	97	29.48	30.40	-85	42,511	-0.20%
2021/03/18	10	29.10	96	29.06	28.40	-86	40,058	-0.21%
2021/03/17	3	27.72	0	0.00	27.60	3	38,962	0.01%
2021/03/15	0	0.00	1	27.60	27.70	-1	40,534	0.00%
2021/03/12	80	27.55	36	27.52	27.55	44	40,653	0.11%
2021/03/11	12	27.10	16	27.36	27.35	-4	40,739	-0.01%
2021/03/10	4	27.00	5	27.29	26.90	-1	40,773	0.00%
2021/03/09	2	26.70	0	0.00	27.00	2	41,028	0.00%
2021/03/08	1	27.00	6	27.01	27.05	-5	41,289	-0.01%
2021/03/05	3	26.28	21	26.36	26.40	-18	41,120	-0.04%
2021/03/04	24	26.62	0	0.00	26.60	24	41,211	0.06%
2021/03/03	0	0.00	3	26.87	27.00	-3	41,227	-0.01%
2021/03/02	1	26.85	3.3	26.91	26.50	-2.3	41,157	-0.01%
2021/02/26	41	27.07	10	26.85	26.85	31	41,034	0.08%
2021/02/25	13	27.24	31	27.61	27.90	-18	40,450	-0.04%
2021/02/24	11	26.98	31	27.01	26.95	-20	39,919	-0.05%
2021/02/23	0	0.00	1	26.80	26.90	-1	39,553	0.00%
2021/02/22	18	26.95	35	26.84	26.65	-17	39,509	-0.04%
2021/02/19	7	27.14	7	27.01	26.95	0	39,411	0.00%
2021/02/18	9	26.67	11	26.85	26.95	-2	39,101	-0.01%
2021/02/17	16	26.77	5	26.49	26.50	11	38,878	0.03%
2021/02/05	17	26.30	31	26.25	26.50	-14	38,576	-0.04%
2021/02/04	12	25.91	26	26.45	25.90	-14	38,195	-0.04%
2021/02/03	2	25.68	4	25.84	25.65	-2	37,463	-0.01%
2021/02/02	34	25.41	18	25.88	25.35	16	37,684	0.04%
2021/02/01	17	26.21	46	26.52	25.75	-29	37,025	-0.08%
2021/01/29	66	28.16	23.1	27.63	27.05	43	36,157	0.12%
2021/01/28	42	27.48	81.2	28.02	28.15	-39.2	33,969	-0.12%
2021/01/27	1	26.25	112.6	26.03	26.40	-111.6	29,605	-0.38%	大賣/鉅額交易
2021/01/26	2	24.15	1	24.20	24.00	1	26,763	0.00%
2021/01/25	0	0.00	2	23.98	24.10	-2	26,811	-0.01%
2021/01/22	2	23.90	2	23.85	23.90	0	26,997	0.00%
2021/01/21	2	23.75	3	23.93	24.00	-1	27,148	0.00%
2021/01/20	4	23.53	0	0.00	23.75	4	26,988	0.01%
2021/01/19	15	24.40	3	24.35	24.35	12	26,683	0.04%
2021/01/18	0	0.00	5	24.55	24.55	-5	27,312	-0.02%
2021/01/15	3	25.05	106	25.05	24.90	-103	28,044	-0.37%	大賣/鉅額交易
2021/01/14	23	25.43	25	25.41	25.30	-2	28,309	-0.01%
2021/01/13	96	25.36	23	25.39	25.65	73	28,292	0.26%
2021/01/12	0	0.00	138	25.34	25.05	-138	28,188	-0.49%	大賣/鉅額交易
2021/01/11	0	0.00	13	25.03	24.90	-13	27,889	-0.05%
2021/01/08	2	24.48	47	24.48	24.90	-45	27,998	-0.16%
2021/01/07	10	24.00	12	23.98	24.00	-2	26,915	-0.01%
2021/01/06	7	24.01	3	23.90	23.55	4	26,884	0.01%
2021/01/05	110	24.12	1	24.15	24.15	109	26,859	0.41%	大買/鉅額交易
2021/01/04	10	23.75	2	23.85	23.75	8	26,670	0.03%
2020/12/30	2	23.65	0.2	23.65	23.75	1.8	26,864	0.01%
2020/12/29	10	23.81	0	0.00	23.70	10	26,989	0.04%
2020/12/28	2	23.80	2	23.83	23.90	0	27,099	0.00%
2020/12/25	5	23.65	92	23.90	23.75	-87	27,134	-0.32%
2020/12/24	10	23.60	20	23.68	23.70	-10	27,268	-0.04%
2020/12/23	3	23.43	1	23.55	23.50	2	27,518	0.01%
2020/12/22	4	23.83	1	23.80	23.55	3	27,887	0.01%
2020/12/21	0	0.00	14	24.03	24.10	-14	28,044	-0.05%
2020/12/18	1	24.45	0	0.00	24.15	1	28,096	0.00%
2020/12/17	1	24.05	0	0.00	24.30	1	28,150	0.00%
2020/12/16	4	24.25	2	24.25	24.25	2	28,286	0.01%
2020/12/15	12	24.14	16	24.08	24.10	-4	28,208	-0.01%
2020/12/14	12	23.65	10	23.65	23.65	2	27,887	0.01%
2020/12/11	1	24.05	26	23.71	23.80	-25	28,527	-0.09%
2020/12/10	53	24.42	57.6	24.24	24.20	-4.6	29,391	-0.02%
2020/12/09	76	24.70	96.6	24.75	24.90	-20.6	29,474	-0.07%
2020/12/08	1	23.45	4	23.46	23.45	-3	28,436	-0.01%
2020/12/07	35	23.34	20	23.18	23.20	15	29,832	0.05%
2020/12/04	49	23.46	10	23.50	23.50	39	30,317	0.13%
2020/12/03	11	23.90	13.2	23.82	23.70	-2.2	30,336	-0.01%
2020/12/02	35	23.33	22	23.49	23.50	13	30,440	0.04%
2020/12/01	22	23.03	10	23.00	23.00	12	30,240	0.04%
2020/11/30	0	0.00	2	23.18	23.15	-2	30,295	-0.01%
2020/11/27	26	23.12	100	23.29	23.10	-74	30,160	-0.25%
2020/11/26	5	22.82	50	22.84	22.85	-45	30,512	-0.15%
2020/11/25	50	22.66	2	22.75	22.70	48	31,054	0.15%
2020/11/24	1	22.85	1	23.25	22.85	0	31,298	0.00%
2020/11/23	11	23.07	2	23.08	23.15	9	31,330	0.03%
2020/11/20	2	22.65	42	22.85	22.90	-40	31,215	-0.13%
2020/11/19	2	22.65	10	22.80	22.70	-8	31,492	-0.03%
2020/11/18	45	22.49	0	0.00	22.55	45	32,065	0.14%
2020/11/17	28	22.56	20.1	22.80	22.80	7.9	32,327	0.02%
2020/11/16	12.1	22.73	0	0.00	22.75	12.1	32,975	0.04%
2020/11/13	1	22.40	5	22.60	22.55	-4	33,271	-0.01%
2020/11/12	10	22.80	0	0.00	22.60	10	33,591	0.03%
2020/11/11	19	22.44	92	22.45	22.70	-73	35,054	-0.21%
2020/11/10	72	23.05	0	0.00	23.00	72	35,058	0.21%
2020/11/09	51	23.47	6	23.44	23.55	45	34,787	0.13%
2020/11/06	7	23.53	43	23.64	23.55	-36	34,790	-0.10%
2020/11/05	29	23.44	2	23.50	23.30	27	35,388	0.08%
2020/11/04	99	23.26	60	23.20	22.85	39	36,529	0.11%
2020/11/03	11	23.99	10	23.90	23.90	1	36,844	0.00%
2020/11/02	0	0.00	27	23.58	23.70	-27	37,980	-0.07%
2020/10/30	20	23.84	2	23.85	23.85	18	38,436	0.05%
2020/10/29	25	24.25	3.1	24.26	24.25	21.9	38,256	0.06%
2020/10/28	19	24.75	0.3	24.85	24.75	18.7	38,252	0.05%
2020/10/27	28	24.84	25	25.01	24.90	3	38,210	0.01%
2020/10/26	55	24.98	31.2	24.95	24.55	23.8	38,013	0.06%
2020/10/23	107	23.99	224	24.24	24.70	-117	37,911	-0.31%	大買/大賣/鉅額交易
2020/10/22	53	23.50	37	23.65	23.70	16	37,370	0.04%
2020/10/21	49	23.27	20	23.25	23.35	29	37,099	0.08%
2020/10/20	77	23.46	46.1	23.43	23.50	30.9	37,300	0.08%
2020/10/19	49	24.31	1	24.25	24.15	48	37,430	0.13%
2020/10/16	19	24.77	4	25.28	24.60	15	37,650	0.04%
2020/10/15	5	24.81	48	24.76	25.00	-43	38,592	-0.11%
2020/10/14	15	24.92	5	25.12	25.00	10	40,868	0.02%
2020/10/13	28	24.77	0	0.00	24.65	28	42,681	0.07%
2020/10/12	28	25.19	31	25.15	25.30	-3	42,432	-0.01%
2020/10/08	45	25.22	24	25.34	25.30	21	42,167	0.05%
2020/10/07	2	25.15	7	25.16	25.05	-5	41,961	-0.01%
2020/10/06	3	24.70	16	24.92	25.10	-13	41,888	-0.03%
2020/10/05	17	24.56	0	0.00	24.55	17	41,768	0.04%
2020/09/30	40	24.90	65	24.81	24.80	-25	41,699	-0.06%
2020/09/29	42.5	24.83	0	0.00	24.65	42.5	41,587	0.10%
2020/09/28	9	24.99	33	25.05	24.90	-24	41,461	-0.06%
2020/09/25	35	24.20	26	24.05	24.00	9	41,195	0.02%
2020/09/24	30	24.83	1	25.00	24.50	29	40,767	0.07%
2020/09/23	7	25.23	20	25.20	25.20	-13	40,555	-0.03%
2020/09/22	20	25.00	47	25.21	25.05	-27	40,612	-0.07%
2020/09/21	19	25.03	15	25.01	25.00	4	40,425	0.01%
2020/09/18	3	25.57	10	25.55	25.50	-7	40,195	-0.02%
2020/09/17	12	25.71	24	25.79	25.70	-12	40,117	-0.03%
2020/09/16	22	25.74	2	26.20	25.65	20	40,053	0.05%
2020/09/15	8	26.03	179	25.75	26.15	-171	39,247	-0.44%	大賣/鉅額交易
2020/09/14	3	24.93	39.3	24.79	25.10	-36.3	38,050	-0.10%
2020/09/11	176	24.73	40	24.32	24.20	136	37,511	0.36%	大買/鉅額交易
2020/09/10	60	25.22	43	25.26	25.00	17	36,940	0.05%
2020/09/09	16	24.05	36	24.28	24.80	-20	35,303	-0.06%
2020/09/08	5	24.21	33	24.18	24.50	-28	34,525	-0.08%
2020/09/07	13	24.05	38	24.18	24.00	-25	34,205	-0.07%
2020/09/04	15	23.40	0	0.00	23.70	15	33,752	0.04%
2020/09/03	3	23.85	5	23.93	23.90	-2	33,592	-0.01%
2020/09/02	36	23.80	118	23.84	24.00	-82	33,429	-0.25%	大賣/
2020/09/01	1	23.70	52	23.74	24.00	-51	33,169	-0.15%
2020/08/31	12	23.39	12	23.77	23.35	0	32,565	0.00%
2020/08/28	6	23.50	32	23.39	23.45	-26	32,099	-0.08%
2020/08/27	10	23.20	20	23.50	23.15	-10	31,803	-0.03%
2020/08/26	0	0.00	32	23.31	23.25	-32	31,609	-0.10%
2020/08/25	120	22.92	103	23.25	23.05	17	31,747	0.05%	大買/大賣/
2020/08/24	54	23.72	138	24.31	23.45	-84	31,688	-0.27%	大賣/
2020/08/21	17	23.67	82	23.68	23.70	-65	30,901	-0.21%
2020/08/20	114	23.32	78	22.86	22.70	36	30,382	0.12%	大買/
2020/08/19	128	24.26	25	24.33	23.90	103	29,482	0.35%	大買/鉅額交易
2020/08/18	27	23.74	237	23.54	23.80	-210	28,960	-0.73%	大賣/鉅額交易
2020/08/17	154	23.73	166	24.11	23.75	-12	28,464	-0.04%	大買/大賣/
2020/08/14	49	23.03	21	23.30	23.05	28	26,801	0.10%
2020/08/13	11	22.66	25	23.17	22.65	-14	26,235	-0.05%
2020/08/12	10	22.59	10	22.61	22.70	0	25,878	0.00%
2020/08/11	59.7	22.66	78	22.59	22.55	-18.3	25,468	-0.07%
2020/08/10	49	22.99	18	22.97	23.20	31	24,623	0.13%
2020/08/07	19	21.63	53	21.91	21.95	-34	22,984	-0.15%
2020/08/06	317	21.56	74.4	21.41	21.40	242.6	21,920	1.11%	大買/鉅額交易
2020/08/05	16	20.77	33.4	20.79	21.40	-17.4	20,726	-0.08%
2020/08/04	0	0.00	3	20.42	20.55	-3	20,199	-0.01%
2020/08/03	2	20.20	8	20.34	20.35	-6	20,121	-0.03%
2020/07/31	15	20.45	2	20.35	20.30	13	19,997	0.07%
2020/07/30	0	0.00	2	20.50	20.60	-2	19,895	-0.01%
2020/07/29	5	20.34	25	20.60	20.25	-20	19,821	-0.10%
2020/07/28	24	20.20	4	20.45	19.90	20	19,257	0.10%
2020/07/27	13	19.95	29	20.00	20.10	-16	19,060	-0.08%
2020/07/24	105	20.12	3	20.02	19.85	102	19,025	0.54%	大買/鉅額交易
2020/07/23	15	20.64	75	20.59	20.55	-60	18,527	-0.32%
2020/07/22	50	20.36	40	20.29	20.50	10	17,904	0.06%
2020/07/21	64	20.77	45	20.65	20.75	19	17,300	0.11%
2020/07/20	79	20.49	23	20.61	21.00	56	15,748	0.36%
2020/07/17	11	18.06	49	18.43	19.10	-38	13,424	-0.28%
2020/07/10	0	0.00	3	17.40	17.20	-3	12,006	-0.02%
2020/07/09	5	17.70	0.2	17.60	17.65	4.8	12,121	0.04%
2020/07/07	0	0.00	1	17.45	17.45	-1	12,083	-0.01%
2020/07/02	2	17.45	32	17.35	17.50	-30	12,629	-0.24%
2020/07/01	24	17.96	1	17.90	17.90	23	12,680	0.18%
2020/06/29	9	17.68	0	0.00	17.70	9	13,315	0.07%
2020/06/24	23	17.93	6	17.98	18.00	17	14,036	0.12%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/16	0	0.00	51	17.40	17.35	-51	15,133	-0.34%
2020/06/15	55	17.18	70	17.51	17.15	-15	15,512	-0.10%
2020/06/12	0	0.00	83	17.40	17.30	-83	15,609	-0.53%
2020/06/11	55	17.35	1.3	17.67	17.30	53.7	15,744	0.34%
2020/06/10	0	0.00	112	17.70	17.65	-112	15,764	-0.71%	大賣/鉅額交易
2020/06/09	11	17.66	1.2	17.55	17.60	9.8	16,126	0.06%
2020/06/08	10	17.50	2	17.50	17.55	8	16,280	0.05%
2020/06/04	100	17.50	0	0.00	17.45	100	16,262	0.61%
2020/06/03	0	0.00	2	17.45	17.35	-2	16,251	-0.01%
2020/06/02	1	17.00	0	0.00	17.15	1	16,183	0.01%
2020/06/01	1	17.10	1	17.00	17.10	0	16,038	0.00%
2020/05/27	0	0.00	1	16.35	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	0	16.20	16.30	0	15,413	0.00%
2020/05/25	0	0.00	1	16.00	16.05	-1	15,450	-0.01%
2020/05/22	2	16.35	0.8	16.10	16.10	1.2	15,429	0.01%
2020/05/21	0	0.00	0	16.40	16.45	0	15,368	0.00%
2020/05/20	4	16.25	0	0.00	16.30	4	15,327	0.03%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/15	14	16.06	14	16.25	16.25	0	15,331	0.00%
2020/05/12	2	16.40	44	16.45	16.35	-42	15,140	-0.28%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/08	1	16.45	15	16.33	16.35	-14	14,951	-0.09%
2020/05/07	0	0.00	3	16.30	16.30	-3	14,869	-0.02%
2020/05/06	44	15.85	0	0.00	15.95	44	14,762	0.30%
2020/05/05	5	16.15	0	0.00	15.95	5	14,729	0.03%
2020/05/04	13	16.14	0	0.00	16.15	13	14,574	0.09%
2020/04/30	0	0.00	41.3	16.73	16.65	-41.3	14,464	-0.29%
2020/04/29	0	0.00	2	16.43	16.55	-2	14,373	-0.01%
2020/04/28	0	0.00	4	16.09	16.00	-4	14,154	-0.03%
2020/04/27	0	0.00	12	15.87	16.00	-12	14,380	-0.08%
2020/04/24	0	0.00	1	15.75	15.65	-1	14,229	-0.01%
2020/04/23	10	15.55	10	15.80	15.70	0	14,407	0.00%
2020/04/22	0	0.00	12	15.54	15.55	-12	14,367	-0.08%
2020/04/21	37	15.48	8	15.61	15.20	29	14,308	0.20%
2020/04/20	2	15.70	14	15.85	15.90	-12	14,128	-0.08%
2020/04/17	26	15.83	12	15.92	15.75	14	14,085	0.10%
2020/04/16	13	15.84	1	15.80	15.85	12	13,821	0.09%
2020/04/15	16.2	15.87	52	15.96	16.00	-35.8	13,654	-0.26%
2020/04/14	57.1	16.00	0	0.00	15.95	57.1	13,525	0.42%
2020/04/13	13	15.70	12	15.85	15.80	1	13,339	0.01%
2020/04/10	2.2	15.79	3	15.77	15.90	-0.8	13,330	-0.01%
2020/04/09	12	15.65	0	0.00	15.65	12	13,285	0.09%
2020/04/08	3	15.70	1	15.65	16.00	2	13,136	0.02%
2020/04/07	5	15.60	0.1	15.70	15.60	4.9	12,947	0.04%
2020/04/06	6	15.88	7	15.77	15.85	-1	12,628	-0.01%
2020/04/01	3	15.80	18.1	15.66	15.65	-15.1	12,499	-0.12%
2020/03/31	36	15.78	0	0.00	15.60	36	12,187	0.30%
2020/03/30	18	15.88	8	16.08	16.20	10	11,597	0.09%
2020/03/27	33	15.16	36	15.22	14.75	-3	10,745	-0.03%
2020/03/26	6	14.56	12	14.90	14.95	-6	10,295	-0.06%
2020/03/25	29	13.90	8	13.91	13.85	21	9,948	0.21%
2020/03/24	1	13.90	1	13.55	13.55	0	9,863	0.00%
2020/03/23	0	0.00	1	13.30	13.50	-1	9,963	-0.01%
2020/03/20	3	13.58	0	0.00	13.90	3	9,900	0.03%
2020/03/19	0	0.00	17	13.05	13.25	-17	9,592	-0.18%
2020/03/18	1.1	13.45	0	0.00	13.50	1.1	9,255	0.01%
2020/03/16	2	13.45	5	13.50	13.50	-3	8,949	-0.03%
2020/03/13	2	13.00	0	0.00	13.80	2	8,760	0.02%
2020/03/12	0	0.00	50	14.22	14.35	-50	8,347	-0.60%
2020/03/11	2	15.55	0	0.00	15.20	2	8,053	0.02%
2020/03/10	1	15.65	32	15.35	15.65	-31	7,986	-0.39%
2020/03/09	4	15.89	1.1	15.69	15.55	2.9	7,866	0.04%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	1	16.35	16.35	-1	7,723	-0.01%
2020/03/03	4	16.30	10	16.30	16.20	-6	7,720	-0.08%
2020/02/26	0	0.00	2	16.75	16.75	-2	7,760	-0.03%
2020/02/25	0	0.00	0.1	16.85	16.85	-0.1	7,699	0.00%
2020/02/24	6	17.10	0	0.00	16.95	6	7,724	0.08%
2020/02/20	6	17.38	6	17.12	17.10	0	7,681	0.00%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	0	0.00	1	16.85	16.85	-1	7,627	-0.01%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/11	0	16.60	5	16.70	16.60	-5	7,745	-0.06%
2020/02/10	1	16.70	0	0.00	16.60	1	7,928	0.01%
2020/02/07	5	16.95	0	0.00	16.85	5	8,159	0.06%
2020/02/06	1	16.90	2	16.85	16.95	-1	8,154	-0.01%
2020/02/04	3	16.70	0	0.00	16.75	3	8,100	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析