宏碁 (2353)-永全-南崁券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
25,639張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	47.36	5	47.32	47.35	5	38,763	0.01%
2024/05/08	5	46.95	3	47.17	47.15	2	38,867	0.01%
2024/05/07	1	47.15	2	47.15	47.15	-1	39,172	0.00%
2024/05/06	2	47.23	63	47.19	47.50	-61	39,200	-0.16%
2024/05/03	0	0.00	13.5	46.10	45.50	-13.5	39,474	-0.03%
2024/05/02	1	44.70	2	44.85	44.65	-1	39,962	0.00%
2024/04/30	18	45.45	0	0.00	45.15	18	40,863	0.04%
2024/04/29	1	45.60	2	45.85	45.70	-1	41,306	0.00%
2024/04/26	0	0.00	5	44.87	44.55	-5	42,223	-0.01%
2024/04/25	1	44.00	1	44.20	44.40	0	42,869	0.00%
2024/04/24	5	44.68	6	44.95	44.80	-1	43,457	0.00%
2024/04/23	0	0.00	1	43.55	43.50	-1	44,111	0.00%
2024/04/22	3	43.75	7	43.63	43.35	-4	44,887	-0.01%
2024/04/19	20	43.51	9	43.67	43.80	11	45,475	0.02%
2024/04/18	3	45.32	38	45.20	45.00	-35	45,964	-0.08%
2024/04/17	49.6	45.26	1	45.10	45.05	48.6	46,821	0.10%
2024/04/16	38	45.81	39	46.05	45.50	-1	47,117	0.00%
2024/04/15	62	47.47	8	47.59	47.55	54	48,005	0.11%
2024/04/12	94	49.08	29	48.98	48.50	65	49,431	0.13%
2024/04/11	73	49.90	39	49.23	51.00	34	48,813	0.07%
2024/04/10	7	47.16	25	48.15	47.15	-18	48,425	-0.04%
2024/04/09	0	0.00	8	46.74	46.80	-8	49,057	-0.02%
2024/04/08	7	45.73	5	45.99	46.05	2	50,667	0.00%
2024/04/03	4	46.06	23	46.05	46.10	-19	52,684	-0.04%
2024/04/02	0	0.00	6	46.72	46.70	-6	55,848	-0.01%
2024/04/01	1	46.40	3	46.55	46.30	-2	58,445	0.00%
2024/03/29	9	46.67	2	46.65	46.80	7	60,482	0.01%
2024/03/28	0	0.00	52.2	46.70	46.65	-52.2	62,163	-0.08%
2024/03/27	52	46.12	42	46.54	46.35	10	63,078	0.02%
2024/03/26	46	46.04	5	45.80	45.90	41	64,759	0.06%
2024/03/25	20	46.73	63	47.08	46.50	-43	67,318	-0.06%
2024/03/22	112	46.38	20	47.72	45.95	92	68,500	0.13%	大買/
2024/03/21	5	46.08	0	0.00	46.25	5	67,717	0.01%
2024/03/20	14	45.78	3	45.98	45.90	11	67,625	0.02%
2024/03/19	9	45.28	1	45.20	45.15	8	67,501	0.01%
2024/03/18	19	45.36	51	45.21	45.85	-32	67,544	-0.05%
2024/03/15	2	46.20	2	45.83	45.85	0	67,351	0.00%
2024/03/14	41	46.04	2	45.85	45.90	39	66,910	0.06%
2024/03/13	6	46.84	3	46.97	46.50	3	66,791	0.00%
2024/03/12	60	46.65	17	46.51	47.05	43	66,219	0.06%
2024/03/11	6	44.79	2	44.48	44.85	4	65,533	0.01%
2024/03/08	10	44.80	1	44.75	44.50	9	65,564	0.01%
2024/03/07	3	44.97	3	44.98	45.00	0	65,514	0.00%
2024/03/06	13.1	45.33	0	0.00	45.35	13.1	65,757	0.02%
2024/03/05	0	0.00	2	45.73	45.90	-2	67,000	0.00%
2024/03/04	17.2	46.52	14	47.03	45.85	3.2	67,670	0.00%
2024/03/01	3	45.75	0	0.00	46.00	3	67,311	0.00%
2024/02/29	4	45.20	0	0.00	45.15	4	67,885	0.01%
2024/02/27	5	45.55	6	45.46	45.50	-1	67,753	0.00%
2024/02/26	2.1	45.72	0	0.00	45.80	2.1	67,961	0.00%
2024/02/23	10	45.95	9	46.31	45.75	1	68,310	0.00%
2024/02/22	1	46.90	9	46.93	46.85	-8	68,397	-0.01%
2024/02/21	27	47.01	1	46.95	47.25	26	67,928	0.04%
2024/02/20	7	47.32	35	47.40	47.40	-28	67,678	-0.04%
2024/02/19	61.6	47.98	0	0.00	47.40	61.6	67,310	0.09%
2024/02/16	90	48.48	62	48.66	48.65	28	66,138	0.04%
2024/02/15	2.5	45.63	1	45.50	46.00	1.5	64,378	0.00%
2024/02/05	13.3	46.31	4	46.10	46.30	9.3	63,883	0.01%
2024/02/02	8	46.23	7	47.43	45.95	1	63,842	0.00%
2024/02/01	2	45.95	2	46.50	46.65	0	63,440	0.00%
2024/01/31	3	46.27	4	46.65	46.05	-1	63,363	0.00%
2024/01/30	8.2	46.54	4	47.03	47.15	4.2	63,011	0.01%
2024/01/29	20	46.18	6	46.62	46.80	14	62,674	0.02%
2024/01/26	75	45.69	27	45.90	45.70	48	62,502	0.08%
2024/01/25	29	47.44	44	47.38	47.60	-15	61,620	-0.02%
2024/01/24	29	47.55	17	48.04	47.35	12	61,086	0.02%
2024/01/23	13	46.72	6	46.92	47.20	7	59,932	0.01%
2024/01/22	37	47.12	5	47.16	46.75	32	59,384	0.05%
2024/01/19	5	45.42	6	45.73	45.95	-1	58,150	0.00%
2024/01/18	2	45.60	2	45.00	45.00	0	57,405	0.00%
2024/01/17	3	45.47	25	44.75	44.75	-22	56,682	-0.04%
2024/01/16	44	46.49	4	46.05	45.70	40	55,827	0.07%
2024/01/15	25	47.03	13	46.28	46.25	12	54,900	0.02%
2024/01/12	92	47.14	169	47.30	47.00	-77	54,194	-0.14%	大賣/
2024/01/11	18	48.04	42	48.34	48.40	-24	52,960	-0.05%
2024/01/10	39	48.00	4	47.33	47.20	35	52,393	0.07%
2024/01/09	13	48.22	4	47.75	47.80	9	51,543	0.02%
2024/01/08	104	49.96	96	48.90	48.45	8	49,739	0.02%	大買/
2024/01/05	5	49.02	45	49.84	48.25	-40	47,699	-0.08%
2024/01/04	32	49.97	31	49.82	49.00	1	46,353	0.00%
2024/01/03	49	50.88	7	51.57	50.40	42	45,139	0.09%
2024/01/02	25	52.72	37	52.26	52.30	-12	43,601	-0.03%
2023/12/29	31	54.24	65	54.34	53.80	-34	41,984	-0.08%
2023/12/28	153	54.10	103	54.99	54.00	50	40,026	0.12%	大買/大賣/
2023/12/27	59.1	53.43	50	53.47	54.20	9.1	36,916	0.02%
2023/12/26	18.1	49.54	37	49.86	50.60	-18.9	34,294	-0.06%
2023/12/25	12	48.20	41	49.43	49.00	-29	32,111	-0.09%
2023/12/22	8	44.20	12	44.77	45.30	-4	30,108	-0.01%
2023/12/21	10	44.32	15	44.34	44.65	-5	28,900	-0.02%
2023/12/20	66	42.87	221	43.72	44.60	-155	26,973	-0.57%	大賣/鉅額交易
2023/12/19	2	40.25	77	40.31	40.70	-75	23,896	-0.31%
2023/12/18	63	38.69	19.5	39.01	38.90	43.5	22,166	0.20%
2023/12/15	10	37.70	12	37.33	37.00	-2	21,407	-0.01%
2023/12/14	11	37.66	7	37.46	37.30	4	21,252	0.02%
2023/12/13	104	37.05	7	37.10	37.05	97	21,002	0.46%	大買/
2023/12/12	10	36.05	1	36.30	36.10	9	20,700	0.04%
2023/12/11	1	35.60	0	0.00	35.75	1	20,546	0.00%
2023/12/06	5	34.90	2	34.90	35.10	3	20,439	0.01%
2023/12/05	2	34.30	12	34.23	34.30	-10	20,292	-0.05%
2023/12/04	1	34.75	1	34.70	34.75	0	20,303	0.00%
2023/11/30	3	34.72	0.2	35.00	35.20	2.8	19,913	0.01%
2023/11/29	1	34.85	10	35.00	35.35	-9	18,575	-0.05%
2023/11/28	10	34.85	0	0.00	34.80	10	17,777	0.06%
2023/11/24	3	34.30	0	0.00	35.50	3	16,844	0.02%
2023/11/23	5	34.35	1	35.05	35.15	4	16,121	0.02%
2023/11/22	6	34.28	6	34.60	34.80	0	15,891	0.00%
2023/11/21	6	35.40	6.7	35.38	35.65	-0.7	15,694	0.00%
2023/11/20	5	34.55	0	0.00	34.55	5	15,468	0.03%
2023/11/17	1	34.25	0	0.00	34.15	1	15,555	0.01%
2023/11/16	0	0.00	80	35.07	34.50	-80	15,680	-0.51%
2023/11/15	1	34.50	0	0.00	34.50	1	15,902	0.01%
2023/11/13	13	33.90	0	0.00	33.80	13	16,377	0.08%
2023/11/10	10	34.20	0	0.00	34.15	10	16,500	0.06%
2023/11/09	20	35.05	5	35.20	35.00	15	16,628	0.09%
2023/11/08	41	35.04	3	35.10	35.20	38	16,728	0.23%
2023/11/06	0	0.00	11	34.68	34.75	-11	17,010	-0.06%
2023/11/03	2	34.33	0	0.00	34.35	2	17,369	0.01%
2023/11/02	0	0.00	15	34.47	34.65	-15	17,523	-0.09%
2023/11/01	6	33.99	0	0.00	33.70	6	17,844	0.03%
2023/10/31	0	0.00	7	34.20	34.10	-7	18,018	-0.04%
2023/10/30	0	0.00	2	34.50	34.65	-2	18,345	-0.01%
2023/10/27	0	0.00	1	35.35	35.10	-1	18,493	-0.01%
2023/10/25	1	35.80	3	35.75	35.60	-2	19,250	-0.01%
2023/10/24	2	35.30	0	0.00	35.65	2	19,628	0.01%
2023/10/23	1	34.85	0	0.00	34.80	1	19,840	0.01%
2023/10/18	3	34.85	5	35.40	35.60	-2	22,237	-0.01%
2023/10/16	1	36.15	0	0.00	36.15	1	24,254	0.00%
2023/10/13	0	0.00	24	36.42	36.35	-24	26,934	-0.09%
2023/10/06	1	37.75	2	37.55	37.55	-1	28,997	0.00%
2023/10/05	3	37.28	3	37.48	37.40	0	29,107	0.00%
2023/10/04	0	0.00	0.2	36.35	36.35	-0.2	29,153	0.00%
2023/10/03	0.2	37.70	16	37.74	37.25	-15.8	29,160	-0.05%
2023/10/02	2	37.18	0	0.00	37.15	2	28,966	0.01%
2023/09/28	1	36.15	5	36.35	36.30	-4	28,908	-0.01%
2023/09/27	1	36.55	0	0.00	36.85	1	28,880	0.00%
2023/09/26	2	36.65	0	0.00	36.45	2	29,000	0.01%
2023/09/21	1	36.20	4	36.30	36.35	-3	29,661	-0.01%
2023/09/20	1	37.05	0	0.00	36.60	1	29,877	0.00%
2023/09/18	2	37.10	0	0.00	37.10	2	30,633	0.01%
2023/09/15	0	0.00	8	38.04	37.95	-8	31,275	-0.03%
2023/09/13	6	37.07	4	37.15	37.05	2	32,776	0.01%
2023/09/12	1	37.50	8	37.86	37.60	-7	33,979	-0.02%
2023/09/11	0	0.00	1	37.00	37.05	-1	34,085	0.00%
2023/09/08	0	0.00	3	37.72	37.60	-3	34,227	-0.01%
2023/09/07	20	38.47	6	38.44	38.00	14	34,428	0.04%
2023/09/06	0	0.00	3	37.98	38.10	-3	34,547	-0.01%
2023/09/05	18	37.92	6	37.82	38.30	12	35,103	0.03%
2023/09/04	4	36.55	5.9	36.87	37.45	-1.9	35,240	-0.01%
2023/08/31	13	36.45	1	35.90	36.60	12	35,819	0.03%
2023/08/30	6	36.41	1	36.55	36.40	5	36,357	0.01%
2023/08/29	6	35.71	0	0.00	36.20	6	38,069	0.02%
2023/08/28	5	35.71	16	35.51	35.75	-11	38,088	-0.03%
2023/08/25	6	36.83	1	37.70	36.25	5	38,075	0.01%
2023/08/24	98.5	38.18	2	38.13	38.00	96.5	37,856	0.25%
2023/08/23	0	0.00	9	37.47	37.70	-9	37,610	-0.02%
2023/08/21	5	38.57	2	38.58	37.95	3	37,491	0.01%
2023/08/18	2	37.70	5	37.72	37.40	-3	37,269	-0.01%
2023/08/17	45	37.78	9	38.27	38.55	36	37,019	0.10%
2023/08/16	0	0.00	11	37.32	37.70	-11	36,644	-0.03%
2023/08/15	9	37.13	5	37.03	37.05	4	36,648	0.01%
2023/08/14	0	0.00	9	36.16	36.20	-9	36,458	-0.02%
2023/08/11	3	36.30	0	0.00	36.45	3	36,393	0.01%
2023/08/10	0	0.00	11	36.13	35.85	-11	36,276	-0.03%
2023/08/09	3	36.78	2	36.75	36.90	1	36,050	0.00%
2023/08/08	4	36.61	2	36.40	36.70	2	35,944	0.01%
2023/08/07	6	35.33	1	36.30	36.20	5	35,735	0.01%
2023/08/04	15	34.83	11	34.83	34.80	4	35,442	0.01%
2023/08/02	1	33.80	15	33.87	33.95	-14	35,183	-0.04%
2023/08/01	0	0.00	11	34.45	34.60	-11	34,950	-0.03%
2023/07/31	4	35.69	1	34.60	35.00	3	35,385	0.01%
2023/07/28	3.5	35.49	3	35.70	35.75	0.5	35,027	0.00%
2023/07/27	2	36.05	36	36.00	35.85	-34	34,814	-0.10%
2023/07/26	17	36.94	2	37.30	36.80	15	34,530	0.04%
2023/07/25	10	37.15	12	37.06	37.05	-2	34,630	-0.01%
2023/07/24	29	37.00	8	37.13	37.05	21	33,963	0.06%
2023/07/21	16	35.10	3	35.55	35.40	13	33,023	0.04%
2023/07/20	12.5	35.80	65	35.37	35.30	-52.5	32,626	-0.16%
2023/07/19	26	38.37	32	37.20	36.30	-6	32,029	-0.02%
2023/07/18	42	40.47	123	39.69	40.30	-81	30,405	-0.27%	大賣/
2023/07/17	39	35.22	41	35.62	37.50	-2	27,760	-0.01%
2023/07/14	30	33.62	6	34.00	34.10	24	26,577	0.09%
2023/07/13	12	34.47	21	34.28	33.15	-9	26,055	-0.03%
2023/07/11	4	33.10	0	0.00	33.25	4	25,373	0.02%
2023/07/10	17	32.23	0	0.00	32.20	17	25,123	0.07%
2023/07/07	2	31.40	0	0.00	31.30	2	24,994	0.01%
2023/07/06	1	31.90	1	32.00	31.95	0	25,040	0.00%
2023/07/05	2	31.85	10	31.80	31.95	-8	24,911	-0.03%
2023/06/30	4	31.33	1	31.25	31.35	3	24,629	0.01%
2023/06/29	0	0.00	50	31.85	32.05	-50	24,446	-0.20%
2023/06/28	51	33.89	7	33.54	33.55	44	24,322	0.18%
2023/06/27	4	33.00	18	33.49	32.70	-14	24,062	-0.06%
2023/06/26	2	33.75	10	33.98	34.00	-8	23,764	-0.03%
2023/06/21	0	0.00	15	33.09	33.70	-15	23,125	-0.06%
2023/06/20	19	32.48	5	32.49	32.65	14	22,450	0.06%
2023/06/19	9	32.04	0	0.00	31.85	9	21,879	0.04%
2023/06/16	16	34.22	6	34.25	33.35	10	20,873	0.05%
2023/06/15	0	0.00	1	33.65	33.45	-1	19,677	-0.01%
2023/06/14	4	33.43	0	0.00	33.35	4	20,014	0.02%
2023/06/13	12	33.65	0	0.00	33.50	12	19,763	0.06%
2023/06/12	0	0.00	10	33.85	33.55	-10	19,509	-0.05%
2023/06/09	1	34.35	25	34.30	34.20	-24	19,198	-0.13%
2023/06/08	11	33.60	12	33.54	33.75	-1	18,551	-0.01%
2023/06/07	12	32.97	11	32.45	32.95	1	18,146	0.01%
2023/06/06	2	32.43	10	32.38	32.25	-8	17,765	-0.05%
2023/06/05	22	33.80	4	32.95	33.10	18	17,333	0.10%
2023/06/02	43	33.44	46	33.92	33.95	-3	16,220	-0.02%
2023/05/30	0	0.00	24	30.71	31.00	-24	13,858	-0.17%
2023/05/26	10	31.00	10	30.80	30.95	0	13,710	0.00%
2023/05/23	0	0.00	28	30.85	30.75	-28	13,181	-0.21%
2023/05/12	0	0.00	11	30.09	30.20	-11	12,121	-0.09%
2023/05/10	0	0.00	1	29.25	29.30	-1	11,654	-0.01%
2023/05/08	9	28.82	10	28.75	28.90	-1	11,530	-0.01%
2023/05/05	19	28.52	5	28.50	28.20	14	11,420	0.12%
2023/05/04	1	30.30	5	30.10	30.35	-4	10,840	-0.04%
2023/05/03	0	0.00	1	30.50	30.75	-1	10,762	-0.01%
2023/05/02	0	0.00	2	30.65	30.65	-2	10,836	-0.02%
2023/04/28	1	29.90	2	30.10	30.25	-1	10,854	-0.01%
2023/04/27	0	0.00	5	29.65	29.55	-5	10,538	-0.05%
2023/04/26	3	29.12	2	29.35	29.50	1	10,320	0.01%
2023/04/25	5	29.40	15.4	29.24	29.00	-10.4	10,076	-0.10%
2023/04/21	0	0.00	10	29.88	29.90	-10	9,563	-0.10%
2023/04/20	1	29.70	1	29.70	29.70	0	9,378	0.00%
2023/04/19	10	29.95	14	29.99	29.80	-4	9,330	-0.04%
2023/04/18	1	29.30	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	11	29.26	29.40	-11	9,086	-0.12%
2023/04/14	0	0.00	13	28.90	28.95	-13	8,953	-0.15%
2023/04/13	0	0.00	18	29.00	29.00	-18	8,921	-0.20%
2023/04/12	1	29.15	3	29.15	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	7	28.89	28.95	-7	8,865	-0.08%
2023/04/07	3	28.45	0	0.00	28.35	3	8,685	0.03%
2023/03/31	12	28.38	0	0.00	28.15	12	8,543	0.14%
2023/03/30	1	28.25	0	0.00	28.40	1	8,447	0.01%
2023/03/29	1	28.20	1	28.15	28.30	0	8,479	0.00%
2023/03/28	0	0.00	1	27.85	27.75	-1	8,350	-0.01%
2023/03/24	13	27.96	0	0.00	28.00	13	8,554	0.15%
2023/03/23	4	27.85	3	27.80	27.95	1	8,479	0.01%
2023/03/22	1	27.75	0	0.00	27.75	1	8,458	0.01%
2023/03/21	0	0.00	1	27.05	27.30	-1	8,483	-0.01%
2023/03/20	5	26.96	1	27.00	27.05	4	8,431	0.05%
2023/03/17	1	26.45	4	26.66	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	8	25.90	25.85	-8	7,777	-0.10%
2023/03/13	0	0.00	1	25.50	25.70	-1	8,132	-0.01%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/03/08	3	25.80	2	25.75	25.90	1	8,120	0.01%
2023/03/06	0	0.00	0	25.70	25.70	0	8,181	0.00%
2023/02/20	0.6	25.60	0	0.00	25.70	0.6	8,673	0.01%
2023/02/16	0	0.00	0.3	25.50	25.65	-0.3	9,062	0.00%
2023/02/13	0	0.00	1	25.20	25.35	-1	9,357	-0.01%
2023/02/09	2	25.50	0	0.00	25.55	2	9,860	0.02%
2023/02/08	0	0.00	1	25.40	25.45	-1	9,936	-0.01%
2023/02/03	0	0.00	0.2	24.80	24.70	-0.2	9,778	0.00%
2023/02/01	0	0.00	4	24.60	25.00	-4	9,696	-0.04%
2023/01/30	1	24.55	0	0.00	24.85	1	9,474	0.01%
2023/01/17	0	0.00	25	24.50	24.50	-25	9,362	-0.27%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	10	24.10	24.10	-10	9,666	-0.10%
2023/01/10	0	0.00	4	24.10	24.00	-4	9,827	-0.04%
2023/01/09	0	0.00	3	24.30	24.40	-3	9,876	-0.03%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2022/12/30	0	0.00	22	23.55	23.55	-22	10,273	-0.21%
2022/12/27	2	23.35	0	0.00	23.30	2	10,692	0.02%
2022/12/22	2	23.15	1	23.20	23.10	1	11,338	0.01%
2022/12/21	4	23.00	0	0.00	22.85	4	11,442	0.03%
2022/12/19	1	22.90	0	0.00	23.00	1	11,557	0.01%
2022/12/16	3	23.05	0	0.00	23.05	3	11,468	0.03%
2022/12/13	2	23.40	0	0.00	23.00	2	11,561	0.02%
2022/12/09	0	0.00	5	23.70	23.60	-5	11,672	-0.04%
2022/12/08	0	0.00	5	23.60	23.60	-5	11,779	-0.04%
2022/12/07	0	0.00	1	23.55	23.35	-1	11,772	-0.01%
2022/12/06	0	0.00	0.3	23.65	23.45	-0.3	11,753	0.00%
2022/12/05	0	0.00	3	23.90	23.90	-3	11,711	-0.03%
2022/11/30	0.1	24.75	1	24.55	24.60	-1	11,728	-0.01%
2022/11/29	3	24.60	0	0.00	24.60	3	11,599	0.03%
2022/11/28	0	0.00	1	24.60	24.40	-1	11,648	-0.01%
2022/11/25	1	24.60	0	0.00	24.55	1	11,708	0.01%
2022/11/24	1	24.85	0	0.00	24.85	1	12,083	0.01%
2022/11/18	0	25.05	0	0.00	25.05	0	12,113	0.00%
2022/11/17	0	24.65	7	24.76	24.90	-7	12,118	-0.06%
2022/11/16	5	24.50	0	0.00	24.55	5	12,090	0.04%
2022/11/14	0	24.60	6	24.65	24.70	-6	12,240	-0.05%
2022/11/11	6	24.54	25	24.35	24.60	-19	11,985	-0.16%
2022/11/10	5	23.95	0	0.00	24.20	5	11,821	0.04%
2022/11/07	6	23.97	3	23.98	24.20	3	11,679	0.03%
2022/11/02	10	22.50	0	0.00	22.45	10	11,455	0.09%
2022/11/01	0	0.00	0.1	22.20	22.25	-0.1	11,661	0.00%
2022/10/31	1	22.10	0	0.00	22.10	1	11,954	0.01%
2022/10/25	0	21.80	0	0.00	21.90	0	12,017	0.00%
2022/10/18	0.1	22.15	0	0.00	22.45	0.1	12,255	0.00%
2022/10/17	0	0.00	2	22.10	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	1	21.85	22.05	-1	12,501	-0.01%
2022/10/13	0	0.00	1	21.25	21.20	-1	12,648	-0.01%
2022/10/12	2	21.65	0	0.00	21.50	2	12,860	0.02%
2022/10/11	0.1	21.60	2	21.75	21.50	-1.9	13,115	-0.01%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	3	22.50	22.65	-3	13,448	-0.02%
2022/10/04	3	22.08	0	0.00	22.05	3	13,425	0.02%
2022/09/29	0	0.00	1	21.25	21.85	-1	13,658	-0.01%
2022/09/26	0	0.00	6	21.48	21.35	-6	13,724	-0.04%
2022/09/23	0	0.00	40	22.05	22.10	-40	13,850	-0.29%
2022/09/22	5	22.15	0	0.00	22.05	5	14,456	0.03%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/14	1	21.85	1	21.90	21.85	0	14,906	0.00%
2022/09/12	0	0.00	1	21.90	22.20	-1	15,001	-0.01%
2022/09/08	1	20.70	2	21.55	21.75	-1	15,116	-0.01%
2022/09/07	2	21.00	0	0.00	20.75	2	15,052	0.01%
2022/09/02	1	21.55	0	0.00	21.55	1	15,288	0.01%
2022/08/24	0	0.00	1	22.15	22.15	-1	15,535	-0.01%
2022/08/22	0	0.00	5	22.60	22.50	-5	16,517	-0.03%
2022/08/17	1	22.20	3	22.20	22.35	-2	16,585	-0.01%
2022/08/16	10	22.00	0	22.20	22.15	10	16,872	0.06%
2022/08/15	2	22.00	0	0.00	21.95	2	16,994	0.01%
2022/08/12	1	21.90	0	0.00	22.00	1	17,177	0.01%
2022/08/11	0.8	22.10	0	0.00	21.95	0.8	17,193	0.00%
2022/08/10	10	21.83	0	0.00	21.75	10	17,253	0.06%
2022/08/09	0	0.00	2	22.40	22.50	-2	17,180	-0.01%
2022/08/05	3	22.00	0	0.00	21.80	3	17,509	0.02%
2022/08/03	0.5	22.28	0	0.00	22.05	0.5	17,438	0.00%
2022/08/02	0.1	22.45	0	0.00	22.35	0.1	17,472	0.00%
2022/08/01	0.3	22.65	0	0.00	22.55	0.3	17,545	0.00%
2022/07/29	0.3	22.75	0	0.00	22.60	0.3	17,637	0.00%
2022/07/28	0	0.00	3	22.70	22.60	-3	17,485	-0.02%
2022/07/27	1	22.45	0	0.00	22.75	1	17,597	0.01%
2022/07/25	2	22.93	12	22.88	23.05	-10	17,436	-0.06%
2022/07/22	0	0.00	3	22.45	22.65	-3	17,447	-0.02%
2022/07/21	0.4	22.13	0	0.00	22.30	0.4	17,357	0.00%
2022/07/20	0.4	22.16	2	22.10	22.05	-1.6	17,272	-0.01%
2022/07/19	0.3	21.65	2	21.45	21.75	-1.8	17,240	-0.01%
2022/07/18	1	21.90	1	21.90	21.55	0	17,135	0.00%
2022/07/15	0	0.00	2	22.00	22.10	-2	17,009	-0.01%
2022/07/14	1	22.10	0	0.00	22.35	1	16,953	0.01%
2022/07/13	5.8	22.37	0	0.00	22.15	5.8	16,853	0.03%
2022/07/12	0.3	21.35	0	0.00	21.40	0.3	16,743	0.00%
2022/07/11	0.3	21.65	0	0.00	21.60	0.3	16,581	0.00%
2022/07/08	0.5	21.73	0	0.00	21.70	0.5	16,631	0.00%
2022/07/07	1.2	20.96	7	21.54	21.55	-5.9	16,493	-0.04%
2022/07/06	0.2	20.65	4	20.55	20.65	-3.9	16,402	-0.02%
2022/07/05	6	20.88	0	0.00	21.10	6	16,360	0.04%
2022/07/01	2	21.65	2	21.35	20.95	0	16,323	0.00%
2022/06/30	11	21.92	7	22.06	21.70	4	16,202	0.02%
2022/06/29	15	25.50	2	25.70	25.30	13	15,654	0.08%
2022/06/28	2	26.00	0	0.00	26.00	2	15,300	0.01%
2022/06/27	1	26.25	1	26.10	26.10	0	15,148	0.00%
2022/06/24	10	26.40	0	0.00	26.00	10	14,983	0.07%
2022/06/22	1	26.65	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	2	26.83	26.95	-2	14,977	-0.01%
2022/06/20	1	26.15	0	0.00	26.00	1	15,110	0.01%
2022/06/17	19	26.59	1	26.60	26.80	18	15,134	0.12%
2022/06/16	4	27.15	0	0.00	27.00	4	15,100	0.03%
2022/06/15	2	27.55	0	0.00	27.20	2	15,461	0.01%
2022/06/14	1	27.35	2	27.25	27.35	-1	15,705	-0.01%
2022/06/13	6	27.43	8	27.51	27.40	-2	15,968	-0.01%
2022/06/08	0	0.00	3	28.53	28.55	-3	15,768	-0.02%
2022/06/06	1	29.00	0	0.00	29.00	1	15,801	0.01%
2022/06/01	6	29.43	0	0.00	29.10	6	16,342	0.04%
2022/05/30	0	0.00	3	29.00	29.00	-3	15,549	-0.02%
2022/05/27	1	28.65	0	0.00	28.60	1	15,414	0.01%
2022/05/26	0	0.00	5	28.24	28.10	-5	15,438	-0.03%
2022/05/23	2	27.60	10	27.65	27.85	-8	15,916	-0.05%
2022/05/20	8	27.96	1	28.00	27.75	7	15,983	0.04%
2022/05/18	0	0.00	1	28.75	28.85	-1	15,992	-0.01%
2022/05/16	2	28.25	13	28.70	28.70	-11	16,149	-0.07%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/09	11	27.45	23	27.50	27.45	-12	15,697	-0.08%
2022/05/06	0	0.00	1	27.95	28.25	-1	15,722	-0.01%
2022/05/05	1	28.60	2	28.50	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	10	28.45	28.55	-10	15,801	-0.06%
2022/05/03	0	0.00	2	27.70	28.00	-2	16,052	-0.01%
2022/04/29	2	27.75	0	0.00	27.60	2	16,326	0.01%
2022/04/27	2	26.85	0	0.00	26.85	2	16,632	0.01%
2022/04/25	11	27.15	0	0.00	27.10	11	16,637	0.07%
2022/04/22	5	28.00	0	0.00	27.90	5	16,405	0.03%
2022/04/21	8	28.20	0	0.00	28.10	8	16,371	0.05%
2022/04/20	3	28.20	0	0.00	28.20	3	16,345	0.02%
2022/04/18	2	28.30	4	28.10	28.40	-2	16,355	-0.01%
2022/04/15	17	28.14	0	0.00	28.10	17	16,347	0.10%
2022/04/13	8	28.40	1	28.50	28.40	7	16,625	0.04%
2022/04/12	4	28.20	35	28.45	28.10	-31	17,147	-0.18%
2022/04/11	2	29.10	0	0.00	28.85	2	17,054	0.01%
2022/04/07	45	28.89	2	28.80	28.30	43	17,248	0.25%
2022/04/01	0	0.00	3	29.62	29.65	-3	16,911	-0.02%
2022/03/31	1	30.05	0	0.00	29.95	1	16,836	0.01%
2022/03/30	30	30.15	20	30.18	30.25	10	16,806	0.06%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	0	0.00	2	29.90	30.05	-2	16,949	-0.01%
2022/03/25	1	30.15	0.3	30.20	30.15	0.7	16,992	0.00%
2022/03/24	6	30.33	0	0.00	30.30	6	17,077	0.04%
2022/03/23	2	30.90	2	30.70	30.75	0	17,271	0.00%
2022/03/22	2	30.50	6	30.52	30.60	-4	17,285	-0.02%
2022/03/21	2	30.43	0	0.00	30.30	2	17,297	0.01%
2022/03/18	0	0.00	162	29.94	30.30	-162	17,409	-0.93%	大賣/鉅額交易
2022/03/17	4	29.43	7	29.58	29.65	-3	17,130	-0.02%
2022/03/15	1	29.00	0	0.00	29.05	1	16,838	0.01%
2022/03/14	2	28.65	11	29.15	29.25	-9	17,196	-0.05%
2022/03/11	10	28.65	0	0.00	28.80	10	17,680	0.06%
2022/03/09	7	27.41	0	0.00	27.55	7	19,983	0.04%
2022/03/08	119	27.33	31	27.11	27.20	88	20,125	0.44%	大買/
2022/03/07	22	27.39	1	27.70	27.55	21	20,574	0.10%
2022/03/02	1	28.95	0	0.00	29.05	1	21,585	0.00%
2022/03/01	12	28.75	0	0.00	29.10	12	21,695	0.06%
2022/02/25	0	0.00	31	28.55	28.80	-31	21,658	-0.14%
2022/02/22	7	29.61	0	0.00	29.70	7	21,035	0.03%
2022/02/18	30	29.78	2	29.95	30.05	28	20,944	0.13%
2022/02/17	0	0.00	3	29.40	29.90	-3	20,761	-0.01%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/01/25	0	0.00	4	28.40	28.50	-4	20,611	-0.02%
2022/01/24	0	0.00	6	29.18	29.45	-6	20,243	-0.03%
2022/01/21	0	0.00	4	29.40	29.50	-4	20,024	-0.02%
2022/01/20	1	30.50	0	0.00	30.50	1	19,623	0.01%
2022/01/19	2	30.65	10	30.70	30.70	-8	19,579	-0.04%
2022/01/18	8	30.59	0	0.00	30.50	8	19,477	0.04%
2022/01/14	5	30.22	0	0.00	30.35	5	19,501	0.03%
2022/01/12	1	30.25	5	30.15	30.15	-4	20,179	-0.02%
2022/01/11	0	0.00	1	30.40	30.45	-1	20,198	0.00%
2022/01/10	0	0.00	3	29.97	30.25	-3	20,199	-0.01%
2022/01/07	30	30.00	10	30.41	30.10	20	20,249	0.10%
2022/01/06	41	30.64	0	0.00	30.45	41	20,079	0.20%
2022/01/05	12	31.03	33	30.79	31.05	-21	19,804	-0.11%
2022/01/04	0	0.00	1	30.25	30.25	-1	19,260	-0.01%
2022/01/03	2	30.45	9	30.12	30.10	-7	19,172	-0.04%
2021/12/30	3	30.15	63	30.17	30.45	-60	19,087	-0.31%
2021/12/29	5	30.10	0	0.00	30.15	5	18,980	0.03%
2021/12/28	1	30.05	1	29.95	30.15	0	19,000	0.00%
2021/12/27	0	0.00	2	29.90	29.90	-2	19,040	-0.01%
2021/12/22	2	29.90	0	0.00	30.05	2	19,262	0.01%
2021/12/21	0	0.00	9	30.08	30.00	-9	19,160	-0.05%
2021/12/20	3	29.85	0	0.00	30.05	3	19,120	0.02%
2021/12/15	2	29.00	1	28.95	29.10	1	18,693	0.01%
2021/12/14	13	28.72	11	28.75	28.75	2	18,900	0.01%
2021/12/10	8	29.99	10	30.00	29.75	-2	18,637	-0.01%
2021/12/09	5	30.10	4	30.00	30.00	1	18,531	0.01%
2021/12/08	7	30.08	3	29.95	29.90	4	18,178	0.02%
2021/12/07	3	30.20	1	30.25	30.30	2	17,659	0.01%
2021/12/06	127	30.03	101	29.48	29.75	26	17,088	0.15%	大買/大賣/
2021/12/03	6	29.60	155	30.00	30.15	-149	16,450	-0.91%	大賣/鉅額交易
2021/12/02	1	28.20	2	28.23	28.10	-1	14,780	-0.01%
2021/12/01	1	28.15	0	0.00	28.10	1	14,453	0.01%
2021/11/30	0	0.00	17	28.60	27.70	-17	13,765	-0.12%
2021/11/29	0	0.00	4	27.35	27.80	-4	12,761	-0.03%
2021/11/26	3	27.95	19	27.82	27.45	-16	12,576	-0.13%
2021/11/25	13	27.90	2	27.80	27.90	11	12,391	0.09%
2021/11/23	1	26.95	0	0.00	26.85	1	12,198	0.01%
2021/11/22	34	27.05	0	0.00	27.00	34	12,251	0.28%
2021/11/19	1	27.65	7	27.70	27.65	-6	12,030	-0.05%
2021/11/18	14	27.55	0	0.00	27.55	14	11,955	0.12%
2021/11/17	15	27.25	8	27.35	27.25	7	11,841	0.06%
2021/11/16	0	0.00	18	27.11	27.20	-18	11,816	-0.15%
2021/11/15	3	27.03	5	27.00	27.00	-2	11,945	-0.02%
2021/11/12	0	0.00	8	26.83	26.80	-8	12,130	-0.07%
2021/11/11	3	26.50	3	26.80	26.50	0	12,416	0.00%
2021/11/09	26	26.81	3	26.80	26.80	23	12,982	0.18%
2021/11/08	0	0.00	8	26.42	26.45	-8	13,086	-0.06%
2021/11/04	6	26.97	0	0.00	26.55	6	13,280	0.05%
2021/11/01	0	0.00	0.1	26.15	26.20	-0.1	14,922	0.00%
2021/10/29	0	0.00	11	26.01	26.00	-11	15,115	-0.07%
2021/10/26	2	26.48	5.3	26.70	26.70	-3.3	15,520	-0.02%
2021/10/22	0	0.00	2	26.25	26.25	-2	15,768	-0.01%
2021/10/21	2	26.20	4	26.20	26.95	-2	15,767	-0.01%
2021/10/20	3	26.32	1	26.40	26.30	2	15,744	0.01%
2021/10/19	8	25.30	38	25.39	25.45	-30	15,405	-0.19%
2021/10/18	6	25.20	3	25.25	25.30	3	15,570	0.02%
2021/10/08	2	24.70	6	24.83	24.65	-4	16,168	-0.02%
2021/10/06	1	23.85	0	0.00	23.95	1	16,512	0.01%
2021/10/05	30	23.80	0	0.00	23.80	30	16,607	0.18%
2021/10/04	10	23.95	20	24.10	23.85	-10	17,080	-0.06%
2021/10/01	5	24.35	0	0.00	24.40	5	17,134	0.03%
2021/09/30	27	24.80	0	0.00	24.75	27	17,045	0.16%
2021/09/29	3	24.85	0	0.00	24.75	3	17,030	0.02%
2021/09/27	2	25.10	10	24.80	25.10	-8	17,265	-0.05%
2021/09/24	2	24.73	0	0.00	24.70	2	17,480	0.01%
2021/09/23	3	24.65	0.3	24.75	24.70	2.7	17,753	0.02%
2021/09/22	135	24.65	4	24.60	24.65	131	18,388	0.71%	大買/鉅額交易
2021/09/17	3	25.10	0	0.00	25.20	3	18,499	0.02%
2021/09/09	0	0.00	2	25.00	24.95	-2	19,723	-0.01%
2021/09/01	3	25.55	10	25.18	25.60	-7	20,690	-0.03%
2021/08/31	1	25.05	0	0.00	25.20	1	20,680	0.00%
2021/08/30	0	0.00	5	25.00	25.00	-5	20,976	-0.02%
2021/08/27	2	25.05	20	25.10	25.00	-18	21,105	-0.09%
2021/08/26	20	24.70	0	0.00	24.65	20	21,210	0.09%
2021/08/25	0	0.00	20	25.11	25.20	-20	21,289	-0.09%
2021/08/24	1	24.70	0	0.00	24.80	1	21,442	0.00%
2021/08/18	10	25.00	0	0.00	25.40	10	22,629	0.04%
2021/08/17	2	25.05	1	25.30	25.15	1	22,652	0.00%
2021/08/16	11	24.35	10	24.35	24.35	1	22,447	0.00%
2021/08/13	4	25.10	4	25.05	25.05	0	22,550	0.00%
2021/08/12	3	26.00	5	26.00	25.70	-2	23,604	-0.01%
2021/08/11	18	26.09	0	0.00	26.05	18	24,122	0.07%
2021/08/10	2	26.70	0	0.00	26.60	2	24,619	0.01%
2021/08/09	8	27.05	0	0.00	27.00	8	24,955	0.03%
2021/08/06	29	27.51	0	0.00	27.50	29	25,101	0.12%
2021/08/05	117	28.42	15	28.27	27.95	102	25,535	0.40%	大買/鉅額交易
2021/08/04	5	27.52	1	27.60	27.60	4	25,263	0.02%
2021/08/03	1	27.25	2	27.50	27.25	-1	25,663	0.00%
2021/08/02	0	0.00	50	27.51	27.75	-50	26,025	-0.19%
2021/07/30	0	0.00	8	27.18	27.20	-8	27,443	-0.03%
2021/07/29	6	27.10	5	27.13	27.10	1	28,365	0.00%
2021/07/28	1	27.30	4	27.36	27.35	-3	28,601	-0.01%
2021/07/27	4	27.49	1	27.80	27.90	3	29,142	0.01%
2021/07/26	2	28.00	64	27.63	27.65	-62	29,510	-0.21%
2021/07/23	5	27.10	0	0.00	27.10	5	29,359	0.02%
2021/07/22	4	26.75	0	0.00	26.75	4	29,427	0.01%
2021/07/21	53	26.98	15	27.00	27.00	38	29,313	0.13%
2021/07/20	35	27.34	0	0.00	27.25	35	29,239	0.12%
2021/07/19	1	28.00	50	28.00	28.00	-49	29,188	-0.17%
2021/07/16	6	27.80	1	27.80	27.90	5	29,758	0.02%
2021/07/15	6	27.74	5	27.80	27.70	1	30,008	0.00%
2021/07/14	30	27.75	0	0.00	27.70	30	30,509	0.10%
2021/07/13	38.3	28.23	0	0.00	28.20	38.3	31,107	0.12%
2021/07/12	32	28.58	10	28.90	28.55	22	31,597	0.07%
2021/07/09	36	28.80	1	28.60	28.55	35	31,877	0.11%
2021/07/08	11	28.57	0	0.00	28.50	11	31,975	0.03%
2021/07/07	0	0.00	2	28.75	28.75	-2	32,364	-0.01%
2021/07/06	1	28.90	0	0.00	28.90	1	32,554	0.00%
2021/07/05	2	28.88	0	28.95	28.95	2	32,801	0.01%
2021/07/02	32	28.79	0	0.00	28.65	32	32,975	0.10%
2021/07/01	30	29.03	5	28.80	28.75	25	33,122	0.08%
2021/06/30	7	29.24	10	29.25	29.30	-3	33,022	-0.01%
2021/06/29	7	30.82	0	0.00	30.70	7	32,881	0.02%
2021/06/28	2	31.40	0	0.00	31.40	2	32,515	0.01%
2021/06/24	23	30.68	10	30.90	30.85	13	32,808	0.04%
2021/06/23	100	30.85	0	0.00	30.80	100	33,642	0.30%
2021/06/22	33	31.20	0	0.00	30.80	33	34,408	0.10%
2021/06/21	10	31.80	0	0.00	31.55	10	34,320	0.03%
2021/06/18	0	0.00	1	31.90	32.05	-1	34,959	0.00%
2021/06/17	3	31.65	0	0.00	31.60	3	35,671	0.01%
2021/06/16	7	31.87	14	31.75	31.70	-7	38,062	-0.02%
2021/06/15	8	30.82	10	30.85	30.90	-2	39,181	-0.01%
2021/06/11	0	0.00	3	31.50	31.30	-3	39,198	-0.01%
2021/06/09	1.9	31.02	3	31.05	31.05	-1.1	39,127	0.00%
2021/06/08	5	31.39	0	31.55	31.65	5	39,270	0.01%
2021/06/07	1	31.20	3	31.33	31.35	-2	39,611	-0.01%
2021/06/04	1	32.00	5	32.10	32.10	-4	39,500	-0.01%
2021/06/03	1	31.95	19	31.93	32.15	-18	39,546	-0.05%
2021/06/02	1	31.60	3	31.55	31.55	-2	39,721	-0.01%
2021/06/01	0	0.00	16	31.94	31.95	-16	39,913	-0.04%
2021/05/31	2	31.80	20	31.65	31.90	-18	40,016	-0.04%
2021/05/28	0	0.00	3	31.88	31.80	-3	39,887	-0.01%
2021/05/27	30	31.37	0	0.00	31.60	30	39,876	0.08%
2021/05/26	0	0.00	7	32.05	32.15	-7	40,122	-0.02%
2021/05/25	2	31.45	1	31.40	31.35	1	40,552	0.00%
2021/05/24	1	30.90	2	30.90	31.05	-1	40,772	0.00%
2021/05/21	14	31.31	12	31.07	30.90	2	40,877	0.00%
2021/05/20	34	31.50	31	32.03	30.65	3	40,827	0.01%
2021/05/19	14	30.09	1	29.65	30.30	13	40,031	0.03%
2021/05/18	29	29.47	2	29.20	29.70	27	39,668	0.07%
2021/05/17	1	28.85	17	28.04	28.25	-16	39,414	-0.04%
2021/05/14	13.9	30.25	31	29.53	29.35	-17.1	39,540	-0.04%
2021/05/13	25.2	29.34	21	30.49	29.90	4.2	40,460	0.01%
2021/05/12	21	31.33	31	31.09	31.45	-10	40,182	-0.02%
2021/05/11	0	0.00	13	33.83	33.30	-13	40,108	-0.03%
2021/05/10	0	0.00	9	34.93	35.20	-9	40,688	-0.02%
2021/05/07	79	34.90	37.2	34.82	34.15	41.8	42,911	0.10%
2021/05/06	4	35.00	3	35.00	35.00	1	46,427	0.00%
2021/05/05	1	32.80	0	0.00	31.85	1	48,319	0.00%
2021/05/04	17	31.25	64.3	31.83	31.85	-47.3	48,039	-0.10%
2021/05/03	11	32.70	20	32.61	32.25	-9	47,513	-0.02%
2021/04/29	4	35.01	3	35.25	34.30	1	47,090	0.00%
2021/04/28	2	34.65	6	34.63	34.60	-4	47,154	-0.01%
2021/04/27	0	0.00	10	34.27	34.65	-10	47,750	-0.02%
2021/04/26	17	34.63	8	34.73	34.50	9	47,749	0.02%
2021/04/23	5	34.30	2	34.33	34.50	3	47,807	0.01%
2021/04/22	9.2	34.59	2.2	34.75	34.20	7	47,909	0.01%
2021/04/21	29	35.28	4	35.26	35.35	25	47,621	0.05%
2021/04/20	2	35.33	9	35.29	35.00	-7	47,994	-0.01%
2021/04/19	15	34.54	14	35.20	34.45	1	48,019	0.00%
2021/04/16	17	34.15	37	33.85	34.15	-20	47,787	-0.04%
2021/04/15	6	32.73	6	32.74	33.00	0	48,237	0.00%
2021/04/14	6	32.20	33	31.33	32.50	-27	48,047	-0.06%
2021/04/13	1	33.65	28	32.61	31.70	-27	47,748	-0.06%
2021/04/12	0	0.00	6	32.28	32.55	-6	47,671	-0.01%
2021/04/09	19	32.12	2	32.10	32.10	17	47,505	0.04%
2021/04/08	0	0.00	123	31.99	32.50	-123	47,251	-0.26%	大賣/鉅額交易
2021/04/07	16	32.26	1	32.00	31.85	15	46,973	0.03%
2021/04/01	3	31.50	12	31.54	31.65	-9	46,607	-0.02%
2021/03/30	0	0.00	5	31.30	31.60	-5	46,196	-0.01%
2021/03/29	0	0.00	83	31.12	31.25	-83	45,933	-0.18%
2021/03/26	44	30.81	64	30.89	30.80	-20	45,730	-0.04%
2021/03/25	3	31.67	8	31.66	31.95	-5	44,765	-0.01%
2021/03/24	81	31.39	113	31.17	31.00	-32	43,984	-0.07%	大賣/
2021/03/23	15	30.75	17	31.04	30.95	-2	43,561	0.00%
2021/03/22	50	30.23	52	29.97	30.05	-2	43,012	0.00%
2021/03/19	15	29.97	56	29.66	30.40	-41	42,511	-0.10%
2021/03/18	37	28.82	62	28.48	28.40	-25	40,058	-0.06%
2021/03/17	0	0.00	21	27.41	27.60	-21	38,962	-0.05%
2021/03/16	7	27.50	19	27.78	27.90	-12	39,175	-0.03%
2021/03/15	0	0.00	49	27.60	27.70	-49	40,534	-0.12%
2021/03/12	0	0.00	20.5	27.50	27.55	-20.5	40,653	-0.05%
2021/03/11	0	0.00	27	27.27	27.35	-27	40,739	-0.07%
2021/03/10	0	0.00	37	27.18	26.90	-37	40,773	-0.09%
2021/03/09	3	26.82	8	26.91	27.00	-5	41,028	-0.01%
2021/03/08	0	0.00	60	26.99	27.05	-60	41,289	-0.15%
2021/03/05	2	26.20	0	0.00	26.40	2	41,120	0.00%
2021/03/04	18	26.70	10	26.65	26.60	8	41,211	0.02%
2021/03/03	32	26.74	2	26.90	27.00	30	41,227	0.07%
2021/03/02	0	0.00	20	27.00	26.50	-20	41,157	-0.05%
2021/02/26	52	27.01	0	0.00	26.85	52	41,034	0.13%
2021/02/25	6	27.40	75	27.64	27.90	-69	40,450	-0.17%
2021/02/24	5	27.05	9	26.99	26.95	-4	39,919	-0.01%
2021/02/23	13	26.90	0	0.00	26.90	13	39,553	0.03%
2021/02/22	8	26.78	12	26.68	26.65	-4	39,509	-0.01%
2021/02/19	2	27.40	13	26.99	26.95	-11	39,411	-0.03%
2021/02/18	31	26.61	9	26.81	26.95	22	39,101	0.06%
2021/02/17	64	26.51	6	26.58	26.50	58	38,878	0.15%
2021/02/05	15	26.25	24	26.36	26.50	-9	38,576	-0.02%
2021/02/04	1	25.90	2	26.28	25.90	-1	38,195	0.00%
2021/02/03	32	25.62	41	25.73	25.65	-9	37,463	-0.02%
2021/02/02	18	25.55	7	25.97	25.35	11	37,684	0.03%
2021/02/01	42	26.42	10	26.37	25.75	32	37,025	0.09%
2021/01/29	236	27.61	78	28.32	27.05	158	36,157	0.44%	大買/鉅額交易
2021/01/28	468	26.96	224	27.74	28.15	244	33,969	0.72%	大買/大賣/鉅額交易
2021/01/27	1	26.40	45	26.16	26.40	-44	29,605	-0.15%
2021/01/25	0	0.00	16	24.09	24.10	-16	26,811	-0.06%
2021/01/22	2	23.85	26	23.89	23.90	-24	26,997	-0.09%
2021/01/21	4	24.19	50	24.33	24.00	-46	27,148	-0.17%
2021/01/20	15	23.59	0	0.00	23.75	15	26,988	0.06%
2021/01/19	50	24.60	2	24.53	24.35	48	26,683	0.18%
2021/01/18	0	0.00	12	24.58	24.55	-12	27,312	-0.04%
2021/01/15	0	0.00	20	25.55	24.90	-20	28,044	-0.07%
2021/01/14	27	25.38	0	0.00	25.30	27	28,309	0.10%
2021/01/13	12	25.41	13	25.40	25.65	-1	28,292	0.00%
2021/01/12	7	25.28	83	25.20	25.05	-76	28,188	-0.27%
2021/01/11	13	24.89	38	24.95	24.90	-25	27,889	-0.09%
2021/01/08	11	24.54	70	24.61	24.90	-59	27,998	-0.21%
2021/01/07	7	23.90	18	23.86	24.00	-11	26,915	-0.04%
2021/01/06	23	23.67	2	24.20	23.55	21	26,884	0.08%
2021/01/05	3	24.02	7	24.19	24.15	-4	26,859	-0.01%
2021/01/04	4	23.73	9	23.80	23.75	-5	26,670	-0.02%
2020/12/30	23	23.64	15	23.60	23.75	8	26,864	0.03%
2020/12/29	1	23.80	40	23.79	23.70	-39	26,989	-0.14%
2020/12/28	1	23.90	0	0.00	23.90	1	27,099	0.00%
2020/12/25	12	23.78	0	0.00	23.75	12	27,134	0.04%
2020/12/23	1	23.50	16	23.45	23.50	-15	27,518	-0.05%
2020/12/22	8	23.88	11	23.85	23.55	-3	27,887	-0.01%
2020/12/21	12	24.04	1	24.10	24.10	11	28,044	0.04%
2020/12/18	4	24.24	9	24.40	24.15	-5	28,096	-0.02%
2020/12/17	3	24.30	5	24.20	24.30	-2	28,150	-0.01%
2020/12/16	11	24.47	2	24.65	24.25	9	28,286	0.03%
2020/12/15	10	24.15	169	24.06	24.10	-159	28,208	-0.56%	大賣/鉅額交易
2020/12/14	12	23.70	0	0.00	23.65	12	27,887	0.04%
2020/12/11	16	23.68	0	0.00	23.80	16	28,527	0.06%
2020/12/10	67	24.32	12	24.46	24.20	55	29,391	0.19%
2020/12/09	109	24.71	46	24.91	24.90	63	29,474	0.21%	大買/
2020/12/08	0	0.00	68.8	23.44	23.45	-68.8	28,436	-0.24%
2020/12/07	2	23.20	95	23.15	23.20	-93	29,832	-0.31%
2020/12/04	0	0.00	63	23.53	23.50	-63	30,317	-0.21%
2020/12/03	95	23.73	2	23.83	23.70	93	30,336	0.31%
2020/12/02	3	23.40	3	23.40	23.50	0	30,440	0.00%
2020/11/30	32	22.94	12	22.98	23.15	20	30,295	0.07%
2020/11/27	12	23.22	3	23.20	23.10	9	30,160	0.03%
2020/11/26	34	22.80	0	0.00	22.85	34	30,512	0.11%
2020/11/25	0	0.00	31	22.89	22.70	-31	31,054	-0.10%
2020/11/24	20	23.10	6	23.17	22.85	14	31,298	0.04%
2020/11/23	34	23.04	22	23.01	23.15	12	31,330	0.04%
2020/11/20	11	22.80	0	0.00	22.90	11	31,215	0.04%
2020/11/19	50	22.71	2	22.70	22.70	48	31,492	0.15%
2020/11/18	10	22.45	3	22.50	22.55	7	32,065	0.02%
2020/11/17	11	22.68	21	22.70	22.80	-10	32,327	-0.03%
2020/11/16	9	22.69	12	22.74	22.75	-3	32,975	-0.01%
2020/11/13	2	22.43	10	22.55	22.55	-8	33,271	-0.02%
2020/11/12	6	22.77	3	22.65	22.60	3	33,591	0.01%
2020/11/11	51	22.48	10	22.40	22.70	41	35,054	0.12%
2020/11/10	49	22.81	42	22.85	23.00	7	35,058	0.02%
2020/11/09	31	23.52	3	23.60	23.55	28	34,787	0.08%
2020/11/06	0	0.00	1	23.60	23.55	-1	34,790	0.00%
2020/11/05	32	23.33	1	23.30	23.30	31	35,388	0.09%
2020/11/04	57	22.92	40	23.00	22.85	17	36,529	0.05%
2020/11/02	66	23.61	1	23.85	23.70	65	37,980	0.17%
2020/10/30	55	24.05	0	0.00	23.85	55	38,436	0.14%
2020/10/29	12	24.29	3	24.30	24.25	9	38,256	0.02%
2020/10/28	21	24.72	13	24.79	24.75	8	38,252	0.02%
2020/10/27	19	24.59	44	24.86	24.90	-25	38,210	-0.07%
2020/10/26	50	24.76	6	25.35	24.55	44	38,013	0.12%
2020/10/23	29	24.03	48	24.50	24.70	-19	37,911	-0.05%
2020/10/22	11	23.76	4	23.78	23.70	7	37,370	0.02%
2020/10/21	24	23.24	1	23.25	23.35	23	37,099	0.06%
2020/10/20	44	23.57	3	23.45	23.50	41	37,300	0.11%
2020/10/19	17	24.28	21.6	24.34	24.15	-4.6	37,430	-0.01%
2020/10/16	7	25.15	20	25.21	24.60	-13	37,650	-0.03%
2020/10/15	6	24.88	0	0.00	25.00	6	38,592	0.02%
2020/10/14	0	0.00	20	24.93	25.00	-20	40,868	-0.05%
2020/10/13	6	24.70	4	24.78	24.65	2	42,681	0.00%
2020/10/12	1	25.05	1	25.50	25.30	0	42,432	0.00%
2020/10/08	6	25.26	1	25.35	25.30	5	42,167	0.01%
2020/10/07	5	25.10	10	25.02	25.05	-5	41,961	-0.01%
2020/10/05	5	24.74	0	0.00	24.55	5	41,768	0.01%
2020/09/25	6	24.60	0	0.00	24.00	6	41,195	0.01%
2020/09/24	0	0.00	3	24.65	24.50	-3	40,767	-0.01%
2020/09/23	0	0.00	10	25.10	25.20	-10	40,555	-0.02%
2020/09/22	3	24.98	1	25.00	25.05	2	40,612	0.00%
2020/09/21	12	25.05	39	25.03	25.00	-27	40,425	-0.07%
2020/09/18	26	25.53	0	0.00	25.50	26	40,195	0.06%
2020/09/17	4	25.75	0	0.00	25.70	4	40,117	0.01%
2020/09/16	45	25.88	17	25.87	25.65	28	40,053	0.07%
2020/09/15	13	25.73	70	25.88	26.15	-57	39,247	-0.15%
2020/09/14	2	25.10	31	24.87	25.10	-29	38,050	-0.08%
2020/09/11	49	24.49	25	24.25	24.20	24	37,511	0.06%
2020/09/10	22	25.51	40	25.54	25.00	-18	36,940	-0.05%
2020/09/09	16	23.80	2	23.65	24.80	14	35,303	0.04%
2020/09/08	4	24.35	0	0.00	24.50	4	34,525	0.01%
2020/09/07	23	24.30	19	24.10	24.00	4	34,205	0.01%
2020/09/04	1	23.60	2	23.15	23.70	-1	33,752	0.00%
2020/09/03	11	24.03	12	23.98	23.90	-1	33,592	0.00%
2020/09/02	0	0.00	1	23.80	24.00	-1	33,429	0.00%
2020/09/01	7	24.01	47	23.81	24.00	-40	33,169	-0.12%
2020/08/31	24	23.40	21	23.70	23.35	3	32,565	0.01%
2020/08/28	21	23.34	1	23.50	23.45	20	32,099	0.06%
2020/08/27	9	23.42	10	23.26	23.15	-1	31,803	0.00%
2020/08/26	12	23.17	40	23.25	23.25	-28	31,609	-0.09%
2020/08/25	41	23.08	0	0.00	23.05	41	31,747	0.13%
2020/08/24	18.8	24.18	33	24.05	23.45	-14.2	31,688	-0.04%
2020/08/21	14	23.66	70	23.68	23.70	-56	30,901	-0.18%
2020/08/20	30	22.77	7	22.57	22.70	23	30,382	0.08%
2020/08/19	15	24.08	71	24.14	23.90	-56	29,482	-0.19%
2020/08/18	62	23.38	157	23.76	23.80	-95	28,960	-0.33%	大賣/
2020/08/17	64	23.88	39	24.04	23.75	25	28,464	0.09%
2020/08/14	26	23.17	64	23.19	23.05	-38	26,801	-0.14%
2020/08/13	92	22.79	35	23.08	22.65	57	26,235	0.22%
2020/08/12	43	22.56	24	22.66	22.70	19	25,878	0.07%
2020/08/11	110	22.43	5	22.45	22.55	105	25,468	0.41%	大買/鉅額交易
2020/08/10	72	22.76	172.7	22.94	23.20	-100.7	24,623	-0.41%	大賣/
2020/08/07	35	21.94	37	21.92	21.95	-2	22,984	-0.01%
2020/08/06	59	21.78	19	21.44	21.40	40	21,920	0.18%
2020/08/05	3	20.80	76	20.89	21.40	-73	20,726	-0.35%
2020/08/04	7	20.56	6	20.47	20.55	1	20,199	0.00%
2020/08/03	15	20.26	19	20.22	20.35	-4	20,121	-0.02%
2020/07/31	4	20.30	0	0.00	20.30	4	19,997	0.02%
2020/07/30	15	20.33	18	20.22	20.60	-3	19,895	-0.02%
2020/07/29	12	20.54	12	20.40	20.25	0	19,821	0.00%
2020/07/28	6	20.52	9	19.89	19.90	-3	19,257	-0.02%
2020/07/27	0	0.00	2	19.95	20.10	-2	19,060	-0.01%
2020/07/24	62	20.23	78	20.29	19.85	-16	19,025	-0.08%
2020/07/23	153	20.83	48	20.87	20.55	105	18,527	0.57%	大買/鉅額交易
2020/07/22	66	20.26	4	20.16	20.50	62	17,904	0.35%
2020/07/21	32	20.97	53	20.82	20.75	-21	17,300	-0.12%
2020/07/20	54	20.48	59.5	20.51	21.00	-5.5	15,748	-0.04%
2020/07/17	13	18.77	29	18.99	19.10	-16	13,424	-0.12%
2020/07/14	1	17.45	1	17.45	17.30	0	11,765	0.00%
2020/07/10	0	0.00	8	17.31	17.20	-8	12,006	-0.07%
2020/07/08	0	0.00	0.4	17.55	17.65	-0.4	12,034	0.00%
2020/07/07	2	17.45	3	17.60	17.45	-1	12,083	-0.01%
2020/07/01	1	18.05	0	0.00	17.90	1	12,680	0.01%
2020/06/29	0	0.00	7	17.80	17.70	-7	13,315	-0.05%
2020/06/24	10	17.89	20	17.90	18.00	-10	14,036	-0.07%
2020/06/23	8	17.93	0	0.00	18.00	8	14,306	0.06%
2020/06/22	0	0.00	5	17.60	17.60	-5	14,604	-0.03%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/17	0	0.00	50	17.55	17.60	-50	14,856	-0.34%
2020/06/08	0	0.00	10	17.65	17.55	-10	16,280	-0.06%
2020/06/04	5	17.50	0	0.00	17.45	5	16,262	0.03%
2020/06/03	0	0.00	5	17.40	17.35	-5	16,251	-0.03%
2020/06/02	0	0.00	10	17.10	17.15	-10	16,183	-0.06%
2020/06/01	0	0.00	30	17.05	17.10	-30	16,038	-0.19%
2020/05/29	20	16.51	0	0.00	16.35	20	15,673	0.13%
2020/05/27	0	0.00	10	16.35	16.40	-10	15,349	-0.07%
2020/05/26	0	0.00	5	16.25	16.30	-5	15,413	-0.03%
2020/05/21	0	0.00	3	16.40	16.45	-3	15,368	-0.02%
2020/05/14	50	16.30	0	0.00	16.15	50	15,239	0.33%
2020/05/13	5	16.40	10	16.45	16.40	-5	15,145	-0.03%
2020/05/12	0	0.00	5	16.40	16.35	-5	15,140	-0.03%
2020/05/08	0	0.00	5	16.35	16.35	-5	14,951	-0.03%
2020/05/07	4	16.30	7	16.25	16.30	-3	14,869	-0.02%
2020/05/06	0	0.00	3	15.90	15.95	-3	14,762	-0.02%
2020/05/04	11	16.10	0	0.00	16.15	11	14,574	0.08%
2020/04/30	11	16.51	20	16.55	16.65	-9	14,464	-0.06%
2020/04/29	10	16.50	12	16.62	16.55	-2	14,373	-0.01%
2020/04/28	3	16.07	2	16.05	16.00	1	14,154	0.01%
2020/04/27	5	16.05	2	16.05	16.00	3	14,380	0.02%
2020/04/23	11	15.56	1	15.60	15.70	10	14,407	0.07%
2020/04/22	0	0.00	5	15.45	15.55	-5	14,367	-0.03%
2020/04/21	10	15.55	0	0.00	15.20	10	14,308	0.07%
2020/04/17	8	15.90	1	15.75	15.75	7	14,085	0.05%
2020/04/14	5	15.90	0	0.00	15.95	5	13,525	0.04%
2020/04/13	3	15.80	0	0.00	15.80	3	13,339	0.02%
2020/04/09	6	15.77	0	0.00	15.65	6	13,285	0.05%
2020/04/08	0	0.00	4	15.65	16.00	-4	13,136	-0.03%
2020/04/07	5	15.54	6	15.60	15.60	-1	12,947	-0.01%
2020/04/06	0	0.00	1.1	15.99	15.85	-1.1	12,628	-0.01%
2020/04/01	1	15.80	0	0.00	15.65	1	12,499	0.01%
2020/03/31	0	0.00	4	15.71	15.60	-4	12,187	-0.03%
2020/03/30	19	15.92	30	15.78	16.20	-11	11,597	-0.09%
2020/03/27	15	15.49	9	15.12	14.75	6	10,745	0.06%
2020/03/26	0	0.00	23	14.43	14.95	-23	10,295	-0.22%
2020/03/25	7	13.88	5	14.00	13.85	2	9,948	0.02%
2020/03/24	1	13.55	0	0.00	13.55	1	9,863	0.01%
2020/03/20	1	13.55	4	13.70	13.90	-3	9,900	-0.03%
2020/03/19	0	0.00	16	13.09	13.25	-16	9,592	-0.17%
2020/03/18	5	13.50	7	13.45	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	22.4	13.46	13.45	-22.4	9,156	-0.24%
2020/03/16	10	13.70	2	13.95	13.50	8	8,949	0.09%
2020/03/13	17	13.18	0	0.00	13.80	17	8,760	0.19%
2020/03/12	10	14.35	0	0.00	14.35	10	8,347	0.12%
2020/03/10	3	15.45	0	0.00	15.65	3	7,986	0.04%
2020/03/09	10	15.70	20	15.60	15.55	-10	7,866	-0.13%
2020/03/04	10	16.35	0	0.00	16.35	10	7,723	0.13%
2020/03/03	5	16.20	0	0.00	16.20	5	7,720	0.06%
2020/03/02	0	0.00	14	16.15	16.15	-14	7,749	-0.18%
2020/02/27	1	16.50	0	0.00	16.35	1	7,864	0.01%
2020/02/19	14	17.20	0	0.00	17.25	14	7,649	0.18%
2020/02/07	5	16.85	0	0.00	16.85	5	8,159	0.06%
2020/02/05	1	16.65	0	0.00	16.60	1	8,161	0.01%
2020/02/04	0	0.00	3	16.70	16.75	-3	8,100	-0.04%
2020/01/31	0	0.00	3	16.95	16.90	-3	7,945	-0.04%
2020/01/30	10	16.65	15	17.40	16.65	-5	7,870	-0.06%
2020/01/17	14	18.25	1	18.25	18.25	13	7,540	0.17%
2020/01/15	0	0.00	3	17.80	18.00	-3	7,365	-0.04%
2020/01/13	2	17.70	0	0.00	17.80	2	7,293	0.03%
2020/01/08	5	17.45	0	0.00	17.45	5	7,370	0.07%
2020/01/07	5	17.55	0	0.00	17.55	5	7,292	0.07%
2020/01/06	0	0.00	105	17.68	17.65	-105	7,313	-1.44%	大賣/鉅額交易
2020/01/02	3	17.85	0	0.00	17.80	3	7,228	0.04%
2019/12/31	1	17.95	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	1	17.90	18.00	-1	7,193	-0.01%
2019/12/27	0	0.00	14	17.95	17.95	-14	7,214	-0.19%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/25	0	0.00	2	18.25	18.10	-2	7,151	-0.03%
2019/12/19	2	18.25	0	0.00	18.35	2	7,876	0.03%
2019/12/18	104	18.59	2	18.25	18.50	102	7,956	1.28%	大買/鉅額交易
2019/12/17	2	18.15	0	0.00	18.15	2	7,730	0.03%
2019/12/12	3	17.98	0	0.00	17.90	3	7,612	0.04%
2019/12/11	5	18.06	0	0.00	18.05	5	7,530	0.07%
2019/12/09	0	0.00	3	17.80	17.90	-3	7,409	-0.04%
2019/12/06	1	17.80	1	17.80	17.75	0	7,361	0.00%
2019/11/27	3	18.30	5	18.35	18.25	-2	7,770	-0.03%
2019/11/13	0	0.00	13	17.75	17.80	-13	7,618	-0.17%
2019/11/12	1	17.85	0	0.00	17.85	1	7,677	0.01%
2019/11/11	5	17.90	0	0.00	17.95	5	7,732	0.06%
2019/11/07	6	18.39	20	18.25	18.25	-14	7,890	-0.18%
2019/11/06	10	18.70	3.3	18.62	18.55	6.7	7,739	0.09%
2019/11/05	2	18.28	1	18.20	18.30	1	7,498	0.01%
2019/11/04	0	0.00	20	18.00	18.20	-20	7,516	-0.27%
2019/10/24	0	0.00	15	17.90	18.00	-15	7,675	-0.20%
2019/10/23	2	18.00	0	0.00	17.85	2	7,837	0.03%
2019/10/21	2	17.80	0	0.00	17.85	2	7,741	0.03%
2019/10/18	0	0.00	5	17.93	17.90	-5	7,739	-0.06%
2019/10/17	0	0.00	5	17.65	17.80	-5	7,672	-0.07%
2019/10/09	10	17.35	0	0.00	17.30	10	7,646	0.13%
2019/10/07	10	17.50	5	17.45	17.40	5	7,607	0.07%
2019/10/04	15	17.35	0	0.00	17.40	15	7,688	0.20%
2019/10/03	6	17.40	2	17.35	17.35	4	7,655	0.05%
2019/09/27	6	18.00	44	17.85	17.80	-38	7,568	-0.50%
2019/09/25	13	18.32	0	0.00	18.20	13	7,501	0.17%
2019/09/24	72	18.62	8	18.64	18.55	64	7,378	0.87%
2019/09/18	3	17.65	0	0.00	17.65	3	6,566	0.05%
2019/09/12	5	17.55	0	0.00	17.55	5	6,586	0.08%
2019/09/05	9	17.74	5	17.60	17.80	4	6,617	0.06%
2019/09/04	5	17.30	18	17.35	17.35	-13	6,416	-0.20%
2019/09/03	0	0.00	12	17.25	17.05	-12	6,339	-0.19%
2019/08/30	5	17.05	2	17.20	17.20	3	6,323	0.05%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/23	1	16.75	0	0.00	17.00	1	6,179	0.02%
2019/08/22	18	16.72	0	0.00	16.65	18	6,162	0.29%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/19	20	16.85	0	0.00	16.85	20	6,151	0.33%
2019/08/16	0	0.00	1	16.70	16.60	-1	6,129	-0.02%
2019/08/15	2	16.45	0	0.00	16.50	2	6,063	0.03%
2019/08/07	1	17.90	0	0.00	17.65	1	5,715	0.02%
2019/08/06	2	17.55	0	0.00	17.80	2	5,798	0.03%
2019/08/02	12	18.39	0	0.00	18.30	12	5,853	0.21%
2019/08/01	2	18.80	0	0.00	18.75	2	5,915	0.03%
2019/07/31	5	18.95	0	0.00	18.95	5	5,891	0.08%
2019/07/30	0	0.00	5	19.05	19.00	-5	5,866	-0.09%
2019/07/25	5	19.55	0	0.00	19.65	5	5,826	0.09%
2019/07/23	0	0.00	1	19.20	19.10	-1	5,699	-0.02%
2019/07/18	3	19.22	0	0.00	19.20	3	5,781	0.05%
2019/07/17	20	19.30	5	19.30	19.35	15	5,823	0.26%
2019/07/15	0	0.00	5	19.15	19.15	-5	6,207	-0.08%
2019/07/10	5	19.20	0	0.00	19.25	5	6,974	0.07%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/21	0	0.00	1	19.70	19.35	-1	7,558	-0.01%
2019/06/20	0	0.00	10	19.50	19.50	-10	7,544	-0.13%
2019/06/18	1	18.95	0	0.00	18.90	1	7,610	0.01%
2019/06/14	11	19.11	5	19.57	19.25	6	7,627	0.08%
2019/06/12	1	19.35	5	19.40	19.45	-4	7,646	-0.05%
2019/06/11	0	0.00	5	19.35	19.35	-5	7,637	-0.07%
2019/05/30	0	0.00	1.1	18.90	19.00	-1.1	7,913	-0.01%
2019/05/24	1	18.85	0	0.00	18.55	1	8,883	0.01%
2019/05/22	10	18.70	0	0.00	18.70	10	8,874	0.11%
2019/05/20	1	18.45	1	18.50	18.45	0	8,827	0.00%
2019/05/17	0	0.00	11	18.54	18.25	-11	8,829	-0.12%
2019/05/16	1	18.50	0	0.00	18.50	1	8,916	0.01%
2019/05/15	9	18.93	0	0.00	18.75	9	8,915	0.10%
2019/05/14	9	18.65	0	0.00	18.70	9	8,886	0.10%
2019/05/13	5	19.10	0	0.00	18.85	5	8,844	0.06%
2019/05/10	0	0.00	30	19.40	19.40	-30	8,869	-0.34%
2019/05/09	1	19.60	10	19.75	19.60	-9	8,838	-0.10%
2019/05/07	20	20.43	0	0.00	20.35	20	8,736	0.23%
2019/05/06	30	20.35	0	0.00	20.30	30	8,909	0.34%
2019/04/26	0	0.00	5	21.35	21.30	-5	8,833	-0.06%
2019/04/22	1	21.80	0	0.00	21.55	1	8,885	0.01%
2019/04/19	3	22.05	230	21.61	21.70	-227	8,836	-2.57%	大賣/鉅額交易
2019/04/18	1	21.30	191	21.42	21.05	-190	8,467	-2.24%	大賣/鉅額交易
2019/04/17	0	0.00	215	21.34	21.25	-215	8,329	-2.58%	大賣/鉅額交易
2019/04/16	7	21.05	3	21.00	21.05	4	8,137	0.05%
2019/04/15	1	20.70	0	0.00	20.55	1	7,951	0.01%
2019/04/12	0	0.00	3	20.55	20.40	-3	8,124	-0.04%
2019/04/11	1	20.65	0	0.00	20.50	1	8,248	0.01%
2019/04/10	0	0.00	3	20.50	20.75	-3	8,183	-0.04%
2019/04/09	7	20.51	0	0.00	20.60	7	8,059	0.09%
2019/04/08	3	20.25	0	0.00	20.30	3	7,955	0.04%
2019/04/02	3	20.20	2	20.15	20.15	1	7,890	0.01%
2019/03/25	0	0.00	5	19.85	19.90	-5	7,955	-0.06%
2019/03/22	0	0.00	10	20.43	20.30	-10	7,903	-0.13%
2019/03/21	411	20.60	10	20.55	20.50	401	7,981	5.02%	大買/鉅額交易
2019/03/20	105	20.40	0	0.00	20.30	105	8,184	1.28%	大買/鉅額交易
2019/03/19	0	0.00	3	20.30	20.35	-3	8,225	-0.04%
2019/03/18	10	20.30	1	20.20	20.20	9	8,200	0.11%
2019/03/15	0.3	19.95	4	20.00	20.00	-3.7	8,236	-0.05%
2019/03/12	0	0.00	30	19.92	20.00	-30	8,415	-0.36%
2019/03/11	2	19.80	0	0.00	19.65	2	8,479	0.02%
2019/03/08	10	19.92	0	0.00	19.85	10	8,606	0.12%
2019/03/07	0	0.00	1	20.60	20.15	-1	8,719	-0.01%
2019/03/06	0	0.00	20	20.75	20.75	-20	8,837	-0.23%
2019/03/05	0	0.00	1	20.55	20.60	-1	9,017	-0.01%
2019/03/04	33	20.70	4	20.73	20.75	29	9,041	0.32%
2019/02/27	5	20.35	3	20.25	20.35	2	8,915	0.02%
2019/02/26	32	20.58	10	20.50	20.30	22	8,914	0.25%
2019/02/25	0	0.00	7	20.85	20.95	-7	8,753	-0.08%
2019/02/22	7	19.79	0	0.00	19.85	7	8,433	0.08%
2019/02/20	2	19.70	0	0.00	19.80	2	8,615	0.02%
2019/02/18	2	19.60	5	19.50	19.50	-3	8,990	-0.03%
2019/02/15	1	19.60	1	19.35	19.35	0	9,457	0.00%
2019/02/14	4	20.05	100	20.15	19.90	-96	9,590	-1.00%
2019/02/13	0	0.00	2	20.10	20.10	-2	9,932	-0.02%
2019/02/12	6	20.11	0	0.00	20.00	6	10,205	0.06%
2019/02/11	10	19.95	0	0.00	19.90	10	10,569	0.09%
2019/01/30	0	0.00	200	19.55	19.50	-200	10,462	-1.91%	大賣/鉅額交易
2019/01/28	5	19.86	2	19.80	19.80	3	10,495	0.03%
2019/01/25	0	0.00	2	19.65	19.80	-2	10,622	-0.02%
2019/01/22	2	19.20	0	0.00	19.10	2	10,943	0.02%
2019/01/18	0	0.00	100	19.40	19.20	-100	11,094	-0.90%
2019/01/15	0	0.00	310	19.26	19.35	-310	11,149	-2.78%	大賣/鉅額交易
2019/01/14	1	18.90	0	0.00	18.95	1	11,258	0.01%
2019/01/08	0	0.00	2	18.50	18.40	-2	11,819	-0.02%
2019/01/04	2	17.50	0	0.00	17.50	2	12,146	0.02%
2019/01/03	10	18.80	3	18.60	18.45	7	12,526	0.06%
2018/12/28	3	19.50	0	0.00	19.45	3	12,592	0.02%
2018/12/27	1	19.55	0	0.00	19.35	1	13,099	0.01%
2018/12/25	2	19.05	1	19.05	19.05	1	13,302	0.01%
2018/12/24	0	0.00	4	19.35	19.45	-4	13,350	-0.03%
2018/12/22	0	0.00	220	19.28	19.35	-220	13,505	-1.63%	大賣/鉅額交易
2018/12/21	5	19.40	0	0.00	19.50	5	13,769	0.04%
2018/12/20	1	19.60	2	19.80	19.50	-1	13,784	-0.01%
2018/12/19	0	0.00	2	19.90	19.85	-2	13,797	-0.01%
2018/12/17	1	19.80	5	20.00	19.85	-4	13,789	-0.03%
2018/12/14	201	20.00	210	19.91	19.90	-9	13,836	-0.07%	大買/大賣/
2018/12/13	21	20.05	152	19.62	20.05	-131	13,765	-0.95%	大賣/鉅額交易
2018/12/12	2	19.10	0	0.00	19.30	2	13,598	0.01%
2018/12/11	5	19.00	0	0.00	18.95	5	13,847	0.04%
2018/12/10	2	18.85	0.2	18.85	18.80	1.8	13,956	0.01%
2018/12/06	10	19.25	0	0.00	19.15	10	14,295	0.07%
2018/12/04	150	20.15	0	0.00	20.25	150	14,412	1.04%	大買/鉅額交易
2018/12/03	3	20.35	4	20.35	20.35	-1	14,552	-0.01%
2018/11/30	0	0.00	1	19.85	19.90	-1	14,641	-0.01%
2018/11/29	0	0.00	10	19.70	19.65	-10	14,626	-0.07%
2018/11/28	3	19.57	5	19.45	19.90	-2	14,497	-0.01%
2018/11/27	1	19.35	0	0.00	19.25	1	14,484	0.01%
2018/11/26	4	19.45	2	19.25	19.15	2	14,590	0.01%
2018/11/23	300	19.08	16	19.14	19.05	284	15,038	1.89%	大買/鉅額交易
2018/11/22	200	18.90	1	18.95	18.80	199	15,140	1.31%	大買/鉅額交易
2018/11/21	6	19.02	0	0.00	19.00	6	15,164	0.04%
2018/11/20	203	19.35	0	0.00	19.20	203	14,988	1.35%	大買/鉅額交易
2018/11/19	4	19.49	0	0.00	19.50	4	14,897	0.03%
2018/11/16	5	19.25	0	0.00	19.25	5	14,806	0.03%
2018/11/15	116	19.32	0	0.00	19.05	116	14,769	0.79%	大買/鉅額交易
2018/11/14	102	19.36	0	0.00	19.20	102	14,591	0.70%	大買/鉅額交易
2018/11/13	1	19.50	0	0.00	19.90	1	14,287	0.01%
2018/11/12	15	20.35	5	20.25	20.25	10	14,089	0.07%
2018/11/09	3	21.40	0	0.00	21.30	3	13,921	0.02%
2018/11/08	100	22.35	0	0.00	21.95	100	13,778	0.73%
2018/11/07	2	22.80	0	0.00	22.90	2	13,462	0.01%
2018/11/06	0	0.00	4	22.55	22.45	-4	13,627	-0.03%
2018/11/05	0	0.00	7	22.43	22.50	-7	13,729	-0.05%
2018/11/02	1	22.70	1	22.95	22.95	0	14,169	0.00%
2018/11/01	2	22.40	3	22.20	22.30	-1	14,238	-0.01%
2018/10/31	3	21.70	3	21.95	21.70	0	14,199	0.00%
2018/10/30	0	0.00	8	21.29	21.40	-8	14,415	-0.06%
2018/10/26	3	21.93	0	0.00	22.00	3	14,302	0.02%
2018/10/25	2	22.25	0	0.00	22.15	2	14,251	0.01%
2018/10/22	1	21.65	0	0.00	22.30	1	14,271	0.01%
2018/10/17	0	0.00	2	22.30	22.20	-2	14,170	-0.01%
2018/10/16	4	22.30	6	21.93	22.30	-2	14,157	-0.01%
2018/10/15	1	21.45	0	0.00	21.30	1	14,144	0.01%
2018/10/12	2	21.95	1	21.60	21.95	1	14,044	0.01%
2018/10/11	7	20.69	0	0.00	20.65	7	13,991	0.05%
2018/10/09	0	0.00	4	22.90	22.90	-4	13,915	-0.03%
2018/10/08	5	23.05	0	0.00	23.05	5	13,896	0.04%
2018/10/05	9	23.25	0	0.00	23.00	9	13,809	0.07%
2018/10/03	2	24.75	0	0.00	24.85	2	13,325	0.02%
2018/09/27	0	0.00	5	24.55	24.80	-5	13,726	-0.04%
2018/09/25	0	0.00	9	24.30	24.35	-9	14,117	-0.06%
2018/09/21	8	24.13	0	0.00	24.05	8	14,197	0.06%
2018/09/19	2	24.50	0	0.00	24.60	2	14,378	0.01%
2018/09/18	2	24.25	0	0.00	24.30	2	14,463	0.01%
2018/09/17	14	24.30	2	24.30	24.25	12	14,479	0.08%
2018/09/14	10	25.18	0.7	25.10	25.15	9.3	14,444	0.06%
2018/09/13	6	25.03	1	25.25	25.10	5	14,590	0.03%
2018/09/12	0	0.00	9	25.47	25.05	-9	14,540	-0.06%
2018/09/11	0	0.00	10	25.20	25.20	-10	14,647	-0.07%
2018/09/10	19	24.63	10	25.20	24.45	9	14,758	0.06%
2018/09/07	6	25.60	0	0.00	25.45	6	14,927	0.04%
2018/09/04	2	25.60	2	25.40	25.60	0	15,557	0.00%
2018/08/31	0	0.00	3	25.60	25.70	-3	16,409	-0.02%
2018/08/30	6	25.45	7	25.90	25.40	-1	17,822	-0.01%
2018/08/29	0	0.00	4	24.95	25.25	-4	19,322	-0.02%
2018/08/27	50	24.30	50	24.40	24.45	0	19,786	0.00%
2018/08/24	3	24.35	1	24.15	24.25	2	19,893	0.01%
2018/08/23	0	0.00	9	23.99	24.15	-9	20,286	-0.04%
2018/08/17	2	24.30	2	24.05	24.10	0	21,474	0.00%
2018/08/15	5	23.45	0	0.00	23.40	5	22,124	0.02%
2018/08/14	5	23.90	0	0.00	24.05	5	22,260	0.02%
2018/08/13	5	24.00	5	23.95	23.85	0	22,995	0.00%
2018/08/10	0	0.00	10	24.31	24.25	-10	23,400	-0.04%
2018/08/09	3	24.83	1	25.05	24.80	2	23,656	0.01%
2018/08/08	1	25.50	1	25.45	25.80	0	23,356	0.00%
2018/08/06	4	25.81	1	25.65	25.65	3	23,778	0.01%
2018/08/03	0	0.00	13	25.05	25.05	-13	23,690	-0.05%
2018/08/02	2	24.88	0	0.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	1	25.00	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	24	24.85	25.00	-24	26,382	-0.09%
2018/07/27	1	25.20	0	0.00	25.20	1	26,437	0.00%
2018/07/25	0	0.00	6	25.80	25.65	-6	26,737	-0.02%
2018/07/24	1	25.60	1	25.55	25.50	0	26,884	0.00%
2018/07/20	9	25.60	11	25.86	25.35	-2	27,194	-0.01%
2018/07/19	0	0.00	1	25.30	25.30	-1	27,230	0.00%
2018/07/18	0	0.00	155	25.20	25.25	-155	27,361	-0.57%	大賣/鉅額交易
2018/07/17	0	0.00	13	25.08	25.25	-13	27,343	-0.05%
2018/07/16	151	24.80	0	0.00	24.40	151	27,309	0.55%	大買/鉅額交易
2018/07/12	0	0.00	2	24.40	24.40	-2	28,295	-0.01%
2018/07/10	2	24.50	55	24.41	24.50	-53	28,536	-0.19%
2018/07/09	50	23.15	50	23.05	23.20	0	28,183	0.00%
2018/07/06	51	22.99	0	0.00	22.85	51	28,257	0.18%
2018/07/04	18	23.70	0	0.00	23.50	18	28,537	0.06%
2018/07/02	0	0.00	10	24.60	24.60	-10	29,015	-0.03%
2018/06/29	0	0.00	1	24.50	24.90	-1	29,094	0.00%
2018/06/28	2	24.45	0	0.00	24.25	2	28,979	0.01%
2018/06/27	12	24.88	5	24.98	24.80	7	29,066	0.02%
2018/06/26	2	24.75	0	25.25	25.25	2	29,303	0.01%
2018/06/25	3	25.05	6	25.19	25.20	-3	29,401	-0.01%
2018/06/22	3	25.90	4	25.84	25.75	-1	29,380	0.00%
2018/06/21	3	26.33	6	26.43	26.35	-3	29,674	-0.01%
2018/06/20	52	26.79	51.6	26.45	26.30	0.4	30,312	0.00%
2018/06/19	52	26.50	57.2	26.55	26.40	-5.2	31,014	-0.02%
2018/06/15	0	0.00	1	26.65	26.65	-1	31,194	0.00%
2018/06/14	0	0.00	20	26.15	26.05	-20	31,077	-0.06%
2018/06/13	3	26.13	7	26.13	26.35	-4	31,254	-0.01%
2018/06/12	18	26.51	6	26.49	26.40	12	31,401	0.04%
2018/06/11	11	27.20	0	0.00	27.30	11	31,875	0.03%
2018/06/08	11	26.81	35	26.86	26.80	-24	31,987	-0.08%
2018/06/07	73	27.92	16	27.91	27.55	57	31,684	0.18%
2018/06/06	20	26.59	59	26.35	27.30	-39	30,557	-0.13%
2018/06/05	6	25.33	8	25.33	25.10	-2	29,149	-0.01%
2018/06/04	2	24.70	16	24.81	24.85	-14	29,884	-0.05%
2018/06/01	0	0.00	5	24.54	24.50	-5	31,306	-0.02%
2018/05/31	1	24.45	0	0.00	24.55	1	31,921	0.00%
2018/05/30	15	23.97	0	0.00	23.90	15	31,795	0.05%
2018/05/29	6	24.35	0	0.00	24.50	6	32,371	0.02%
2018/05/25	11	25.30	5	25.35	25.00	6	32,430	0.02%
2018/05/24	1	24.85	11	25.03	25.05	-10	32,109	-0.03%
2018/05/23	0	0.00	27	25.22	25.20	-27	32,225	-0.08%
2018/05/21	23	25.07	43.2	25.10	24.90	-20.2	33,058	-0.06%
2018/05/18	23	24.33	18.6	24.00	24.10	4.4	32,724	0.01%
2018/05/17	17	24.16	3	24.02	23.90	14	33,086	0.04%
2018/05/16	1	23.70	20	23.73	23.90	-19	33,095	-0.06%
2018/05/15	8	23.88	15	23.84	23.70	-7	33,724	-0.02%
2018/05/14	3	23.60	11	23.35	23.65	-8	34,854	-0.02%
2018/05/11	1	23.25	2	23.30	23.20	-1	35,683	0.00%
2018/05/10	33	24.02	16	24.15	23.70	17	36,615	0.05%
2018/05/09	1	22.45	131	23.55	23.70	-130	35,934	-0.36%	大賣/鉅額交易
2018/05/07	3	21.83	0	0.00	21.70	3	36,142	0.01%
2018/05/04	55	22.10	0	0.00	22.05	55	36,635	0.15%
2018/05/03	4	22.11	1	22.60	22.00	3	38,695	0.01%
2018/04/30	3	22.70	2	23.00	22.80	1	43,188	0.00%
2018/04/27	0	0.00	2	22.80	22.50	-2	48,572	0.00%
2018/04/25	0	0.00	2	22.90	23.00	-2	53,404	0.00%
2018/04/24	4	22.60	0	0.00	22.75	4	53,773	0.01%
2018/04/23	10	23.30	0	0.00	23.20	10	54,996	0.02%
2018/04/20	15	23.99	6	23.68	24.00	9	55,086	0.02%
2018/04/19	8	23.21	9	23.67	23.65	-1	55,136	0.00%
2018/04/18	7	22.03	0	0.00	22.00	7	54,676	0.01%
2018/04/17	2	21.95	0	0.00	21.90	2	54,983	0.00%
2018/04/16	7	22.51	0	0.00	22.45	7	55,257	0.01%
2018/04/13	2	23.05	0	0.00	22.90	2	55,603	0.00%
2018/04/12	2	23.05	0	0.00	23.05	2	56,910	0.00%
2018/04/11	0	0.00	2	23.00	23.25	-2	57,066	0.00%
2018/04/10	16	22.65	4	22.70	22.55	12	57,323	0.02%
2018/04/09	7	23.15	1	23.00	23.00	6	57,403	0.01%
2018/04/03	24	23.40	41	23.41	23.70	-17	57,437	-0.03%
2018/04/02	30	24.28	20	24.35	24.30	10	57,245	0.02%
2018/03/31	2	25.00	0	0.00	24.70	2	58,207	0.00%
2018/03/30	0	0.00	20	24.85	24.85	-20	58,862	-0.03%
2018/03/29	25	24.24	0	0.00	24.20	25	59,383	0.04%
2018/03/28	11	24.66	1	24.75	24.30	10	61,565	0.02%
2018/03/27	8	24.87	0	0.00	24.85	8	62,658	0.01%
2018/03/26	7	24.74	0	0.00	24.60	7	62,444	0.01%
2018/03/23	10	25.22	19	25.02	24.85	-9	61,998	-0.01%
2018/03/22	18	26.72	0	0.00	26.10	18	61,298	0.03%
2018/03/21	0	0.00	4	26.95	26.85	-4	60,268	-0.01%
2018/03/20	2	26.50	10	26.60	26.45	-8	59,976	-0.01%
2018/03/19	0	0.00	10	26.85	26.85	-10	59,840	-0.02%
2018/03/16	5	26.90	11	26.58	26.75	-6	59,429	-0.01%
2018/03/15	3	27.00	26	26.72	26.70	-23	59,000	-0.04%
2018/03/14	21	26.35	2	26.73	26.20	19	58,663	0.03%
2018/03/13	35	26.09	5.4	25.98	26.00	29.6	58,262	0.05%
2018/03/12	1	25.80	23	25.78	25.70	-22	58,481	-0.04%
2018/03/09	23	26.24	6	26.43	26.10	17	58,214	0.03%
2018/03/08	21	26.30	6	26.24	25.80	15	57,845	0.03%
2018/03/07	117	25.85	113	26.09	27.05	4	56,926	0.01%	大買/大賣/
2018/03/06	12	24.96	36	25.03	25.00	-24	55,757	-0.04%
2018/03/05	2	24.55	3	24.60	24.40	-1	55,642	0.00%
2018/03/02	8	25.22	2	25.05	24.85	6	55,540	0.01%
2018/03/01	23	24.87	2	25.08	24.60	21	55,032	0.04%
2018/02/27	1	24.80	2	24.60	24.60	-1	55,200	0.00%
2018/02/26	28	24.85	14	24.52	24.45	14	55,406	0.03%
2018/02/23	3	24.92	3	24.80	24.80	0	55,496	0.00%
2018/02/22	36	24.80	44	25.22	24.85	-8	56,286	-0.01%
2018/02/21	20	24.60	0	0.00	24.40	20	55,960	0.04%
2018/02/12	0	0.00	12	24.39	24.10	-12	57,165	-0.02%
2018/02/09	7	24.49	17	23.86	24.65	-10	57,772	-0.02%
2018/02/08	1	24.70	15	24.90	24.50	-14	59,115	-0.02%
2018/02/07	25	25.68	27	25.01	24.70	-2	59,361	0.00%
2018/02/06	25	25.11	18	25.56	24.70	7	60,524	0.01%
2018/02/05	3	25.37	3	25.68	26.50	0	60,878	0.00%
2018/02/02	47	26.71	77	26.67	26.05	-30	60,074	-0.05%
2018/02/01	17	27.73	78	27.64	27.35	-61	58,900	-0.10%
2018/01/31	95	27.89	17	27.86	27.65	78	58,646	0.13%
2018/01/30	19	27.74	13	27.72	27.30	6	57,333	0.01%
2018/01/29	32	27.82	2	27.85	27.95	30	56,799	0.05%
2018/01/26	20	28.08	7	28.06	27.60	13	56,122	0.02%
2018/01/25	99	28.78	50	28.36	27.95	49	53,998	0.09%
2018/01/24	78	30.18	16	30.13	30.15	62	51,450	0.12%
2018/01/23	221	30.71	70.3	31.40	29.80	150.7	49,119	0.31%	大買/鉅額交易
2018/01/22	47	31.18	74.1	31.44	32.20	-27.1	43,535	-0.06%
2018/01/19	54	28.25	91	28.67	29.30	-37	40,471	-0.09%
2018/01/18	82	27.43	12	27.44	27.20	70	38,265	0.18%
2018/01/17	0	0.00	30	27.11	27.20	-30	37,701	-0.08%
2018/01/16	3	26.10	21	26.10	26.15	-18	36,259	-0.05%
2018/01/15	50	26.00	50	26.45	25.85	0	35,940	0.00%
2018/01/12	0	0.00	1	25.65	26.00	-1	35,528	0.00%
2018/01/11	0	0.00	14	25.63	25.70	-14	35,145	-0.04%
2018/01/10	0	0.00	14	25.43	25.10	-14	34,678	-0.04%
2018/01/09	5	25.75	13	25.47	25.25	-8	34,201	-0.02%
2018/01/08	10	26.17	5	25.76	25.65	5	33,842	0.01%
2018/01/05	2	23.95	11	24.18	24.30	-9	32,450	-0.03%
2018/01/04	3	24.47	11	24.44	24.20	-8	32,418	-0.02%
2018/01/03	1	24.00	12	23.76	24.10	-11	31,918	-0.03%
2018/01/02	2	24.30	2	24.10	23.85	0	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－28天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析