宏碁 (2353)-兆豐-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	46.05	2	46.08	45.50	3	39,474	0.01%
2024/05/02	3	44.48	0	0.00	44.65	3	39,962	0.01%
2024/04/30	0	0.00	2	45.55	45.15	-2	40,863	0.00%
2024/04/29	0	0.00	2	45.63	45.70	-2	41,306	0.00%
2024/04/25	5.5	44.02	0	0.00	44.40	5.5	42,869	0.01%
2024/04/22	8.1	43.88	7.5	43.47	43.35	0.6	44,887	0.00%
2024/04/19	2	43.38	11	44.39	43.80	-9	45,475	-0.02%
2024/04/18	11	45.18	0	0.00	45.00	11	45,964	0.02%
2024/04/17	13	45.60	0	0.00	45.05	13	46,821	0.03%
2024/04/16	6	46.08	3	45.75	45.50	3	47,117	0.01%
2024/04/15	4	47.55	15	47.74	47.55	-11	48,005	-0.02%
2024/04/12	45.1	49.04	30	48.72	48.50	15.1	49,431	0.03%
2024/04/11	13	48.98	18	48.66	51.00	-5	48,813	-0.01%
2024/04/10	4	47.56	7.5	47.38	47.15	-3.5	48,425	-0.01%
2024/04/09	0	0.00	21	46.75	46.80	-21	49,057	-0.04%
2024/04/08	1	45.80	1	45.75	46.05	0	50,667	0.00%
2024/04/03	2	46.08	0	0.00	46.10	2	52,684	0.00%
2024/04/02	20	46.70	0	0.00	46.70	20	55,848	0.04%
2024/04/01	0	0.00	2	46.88	46.30	-2	58,445	0.00%
2024/03/29	1	46.60	3	46.97	46.80	-2	60,482	0.00%
2024/03/28	0	0.00	6	46.70	46.65	-6	62,163	-0.01%
2024/03/27	2	46.15	14	46.25	46.35	-12	63,078	-0.02%
2024/03/26	19	46.09	0	0.00	45.90	19	64,759	0.03%
2024/03/25	23	46.51	7	46.76	46.50	16	67,318	0.02%
2024/03/22	21	46.87	30	47.60	45.95	-9	68,500	-0.01%
2024/03/21	2.5	46.04	11	46.30	46.25	-8.5	67,717	-0.01%
2024/03/20	10	45.93	1	45.85	45.90	9	67,625	0.01%
2024/03/19	2	45.28	0	0.00	45.15	2	67,501	0.00%
2024/03/18	0	0.00	2	45.25	45.85	-2	67,544	0.00%
2024/03/15	10	46.30	0	0.00	45.85	10	67,351	0.01%
2024/03/14	2	46.08	5	46.09	45.90	-3	66,910	0.00%
2024/03/13	4	46.83	1	46.85	46.50	3	66,791	0.00%
2024/03/12	7	46.26	10	46.47	47.05	-3	66,219	0.00%
2024/03/11	8	44.88	1	45.30	44.85	7	65,533	0.01%
2024/03/08	4	44.71	0	0.00	44.50	4	65,564	0.01%
2024/03/07	4	44.86	8	45.04	45.00	-4	65,514	-0.01%
2024/03/06	2	45.53	0	0.00	45.35	2	65,757	0.00%
2024/03/05	2	45.95	10	45.90	45.90	-8	67,000	-0.01%
2024/03/04	10	46.98	5	47.33	45.85	5	67,670	0.01%
2024/03/01	2	45.60	2	45.95	46.00	0	67,311	0.00%
2024/02/29	3	44.98	2	45.23	45.15	1	67,885	0.00%
2024/02/27	8	45.65	2	46.20	45.50	6	67,753	0.01%
2024/02/26	3	45.72	2	46.03	45.80	1	67,961	0.00%
2024/02/23	14	45.97	1	47.40	45.75	13	68,310	0.02%
2024/02/22	9	47.49	6	47.63	46.85	3	68,397	0.00%
2024/02/21	3	46.97	0	0.00	47.25	3	67,928	0.00%
2024/02/20	3.2	47.35	4	47.29	47.40	-0.8	67,678	0.00%
2024/02/19	6	48.01	11	48.07	47.40	-5	67,310	-0.01%
2024/02/16	12	48.58	39	48.83	48.65	-27	66,138	-0.04%
2024/02/15	17	46.04	12	46.00	46.00	5	64,378	0.01%
2024/02/05	1	46.30	4	46.34	46.30	-3	63,883	0.00%
2024/02/02	6	46.58	2	47.45	45.95	4	63,842	0.01%
2024/01/31	1	46.70	1	46.70	46.05	0	63,363	0.00%
2024/01/30	0	0.00	17	46.30	47.15	-17	63,011	-0.03%
2024/01/29	3	46.53	0	0.00	46.80	3	62,674	0.00%
2024/01/26	9.3	46.05	2	46.40	45.70	7.3	62,502	0.01%
2024/01/25	2.3	47.43	4	47.51	47.60	-1.7	61,620	0.00%
2024/01/24	35	48.15	13	47.70	47.35	22	61,086	0.04%
2024/01/23	6.1	46.78	1	47.10	47.20	5.1	59,932	0.01%
2024/01/22	14	46.89	4	46.90	46.75	10	59,384	0.02%
2024/01/19	11	45.32	12	45.78	45.95	-1	58,150	0.00%
2024/01/18	0	0.00	2	45.95	45.00	-2	57,405	0.00%
2024/01/17	7	44.77	12	44.92	44.75	-5	56,682	-0.01%
2024/01/16	25.2	46.08	21	46.54	45.70	4.2	55,827	0.01%
2024/01/15	18	47.29	13	46.60	46.25	5	54,900	0.01%
2024/01/12	4	47.14	2	46.78	47.00	2	54,194	0.00%
2024/01/11	7	47.91	9	47.78	48.40	-2	52,960	0.00%
2024/01/10	9	47.56	6	47.41	47.20	3	52,393	0.01%
2024/01/09	74	48.53	54	48.72	47.80	20	51,543	0.04%
2024/01/08	34	49.35	14	49.58	48.45	20	49,739	0.04%
2024/01/05	17	49.26	17	49.25	48.25	0	47,699	0.00%
2024/01/04	26	49.74	8.1	49.98	49.00	17.9	46,353	0.04%
2024/01/03	18	50.93	10	51.62	50.40	8	45,139	0.02%
2024/01/02	33.5	52.09	38	52.12	52.30	-4.5	43,601	-0.01%
2023/12/29	17.4	54.25	37	54.00	53.80	-19.7	41,984	-0.05%
2023/12/28	65.5	54.57	54	55.30	54.00	11.5	40,026	0.03%
2023/12/27	75	53.27	47	53.09	54.20	28	36,916	0.08%
2023/12/26	53	49.54	59	49.48	50.60	-6	34,294	-0.02%
2023/12/25	10	48.93	32	47.88	49.00	-22	32,111	-0.07%
2023/12/22	17	44.85	18	44.35	45.30	-1	30,108	0.00%
2023/12/21	104	43.99	90.3	44.21	44.65	13.8	28,900	0.05%	大買/
2023/12/20	43	42.98	63	42.76	44.60	-20	26,973	-0.07%
2023/12/19	20.3	40.46	22	40.09	40.70	-1.8	23,896	-0.01%
2023/12/18	11	39.18	8	39.23	38.90	3	22,166	0.01%
2023/12/15	1	36.85	1	37.05	37.00	0	21,407	0.00%
2023/12/14	1	37.50	3	37.20	37.30	-2	21,252	-0.01%
2023/12/13	22	36.96	17	36.88	37.05	5	21,002	0.02%
2023/12/12	0	0.00	51	36.30	36.10	-51	20,700	-0.25%
2023/12/11	52	35.70	17	35.64	35.75	35	20,546	0.17%
2023/12/08	1	35.35	0	0.00	35.20	1	20,423	0.00%
2023/12/06	2	34.98	0	0.00	35.10	2	20,439	0.01%
2023/12/05	12	34.44	0	0.00	34.30	12	20,292	0.06%
2023/12/01	1	34.80	0	0.00	34.85	1	20,171	0.00%
2023/11/28	6	34.99	5	34.85	34.80	1	17,777	0.01%
2023/11/27	5	34.95	5	34.65	35.20	0	17,578	0.00%
2023/11/24	0	0.00	10	35.50	35.50	-10	16,844	-0.06%
2023/11/22	15	34.41	1	34.30	34.80	14	15,891	0.09%
2023/11/21	0	0.00	10	35.50	35.65	-10	15,694	-0.06%
2023/11/16	1	34.50	0	0.00	34.50	1	15,680	0.01%
2023/11/10	1	34.50	2	34.25	34.15	-1	16,500	-0.01%
2023/11/08	2	35.08	2	35.23	35.20	0	16,728	0.00%
2023/10/30	10	34.45	0	0.00	34.65	10	18,345	0.05%
2023/10/27	0	0.00	2	35.68	35.10	-2	18,493	-0.01%
2023/10/26	1	35.40	2	35.25	35.30	-1	18,991	-0.01%
2023/10/24	4	35.14	15	35.43	35.65	-11	19,628	-0.06%
2023/10/20	11	34.50	1	34.75	35.20	10	20,668	0.05%
2023/10/18	2	35.60	0	0.00	35.60	2	22,237	0.01%
2023/10/16	0	0.00	5	36.20	36.15	-5	24,254	-0.02%
2023/10/13	1	36.60	0	0.00	36.35	1	26,934	0.00%
2023/10/06	1	37.40	2	37.40	37.55	-1	28,997	0.00%
2023/10/05	2	37.50	5	37.45	37.40	-3	29,107	-0.01%
2023/10/03	12	37.10	12	37.66	37.25	0	29,160	0.00%
2023/09/28	4	36.16	1	36.35	36.30	3	28,908	0.01%
2023/09/21	2	36.23	0	0.00	36.35	2	29,661	0.01%
2023/09/20	3	36.83	0	0.00	36.60	3	29,877	0.01%
2023/09/15	0	0.00	6	38.02	37.95	-6	31,275	-0.02%
2023/09/08	0	0.00	1	37.75	37.60	-1	34,227	0.00%
2023/09/07	4	38.45	6.5	38.60	38.00	-2.5	34,428	-0.01%
2023/09/06	3	38.00	2	38.40	38.10	1	34,547	0.00%
2023/09/05	1	38.45	12	38.14	38.30	-11	35,103	-0.03%
2023/09/04	0	0.00	5	37.19	37.45	-5	35,240	-0.01%
2023/08/31	1	36.40	1	36.60	36.60	0	35,819	0.00%
2023/08/29	1	35.60	27	36.00	36.20	-26	38,069	-0.07%
2023/08/28	25	35.29	1	35.70	35.75	24	38,088	0.06%
2023/08/25	10	36.36	1	36.25	36.25	9	38,075	0.02%
2023/08/24	4	38.05	2	38.00	38.00	2	37,856	0.01%
2023/08/23	0	0.00	1	37.25	37.70	-1	37,610	0.00%
2023/08/22	1	38.40	0	0.00	37.60	1	37,597	0.00%
2023/08/21	0	0.00	12	38.00	37.95	-12	37,491	-0.03%
2023/08/18	3	38.02	2	37.58	37.40	1	37,269	0.00%
2023/08/17	3	37.92	10.2	38.12	38.55	-7.2	37,019	-0.02%
2023/08/16	0	0.00	4	37.38	37.70	-4	36,644	-0.01%
2023/08/15	2	37.33	4	37.24	37.05	-2	36,648	-0.01%
2023/08/14	2	36.18	5	36.11	36.20	-3	36,458	-0.01%
2023/08/11	1	36.45	3	36.23	36.45	-2	36,393	-0.01%
2023/08/09	12	36.70	60	36.82	36.90	-48	36,050	-0.13%
2023/08/08	4	36.49	2	36.75	36.70	2	35,944	0.01%
2023/08/07	1	36.20	3	35.68	36.20	-2	35,735	-0.01%
2023/08/04	0	0.00	25	35.10	34.80	-25	35,442	-0.07%
2023/08/02	6	33.93	3	33.95	33.95	3	35,183	0.01%
2023/08/01	0	0.00	11	34.42	34.60	-11	34,950	-0.03%
2023/07/31	6	35.48	12	35.11	35.00	-6	35,385	-0.02%
2023/07/28	1	35.30	3	35.62	35.75	-2	35,027	-0.01%
2023/07/27	9	36.12	3	35.88	35.85	6	34,814	0.02%
2023/07/26	1	36.55	5	36.80	36.80	-4	34,530	-0.01%
2023/07/25	10	37.06	5	37.42	37.05	5	34,630	0.01%
2023/07/24	10.1	36.83	11	37.14	37.05	-0.9	33,963	0.00%
2023/07/21	5	35.10	1	36.00	35.40	4	33,023	0.01%
2023/07/20	2	35.48	13	35.63	35.30	-11	32,626	-0.03%
2023/07/19	51	37.58	42	36.98	36.30	9	32,029	0.03%
2023/07/18	54.2	40.19	41	40.43	40.30	13.2	30,405	0.04%
2023/07/17	53	35.95	66	36.26	37.50	-13	27,760	-0.05%
2023/07/14	6	33.41	23.3	33.72	34.10	-17.3	26,577	-0.07%
2023/07/13	36.3	33.92	7.2	34.01	33.15	29.1	26,055	0.11%
2023/07/12	2	33.38	3	33.15	33.25	-1	25,515	0.00%
2023/07/11	2.2	33.07	3	32.95	33.25	-0.8	25,373	0.00%
2023/07/10	1	32.25	27	32.62	32.20	-26	25,123	-0.10%
2023/07/07	25	31.40	2	31.45	31.30	23	24,994	0.09%
2023/07/06	3	32.17	33	32.06	31.95	-30	25,040	-0.12%
2023/07/05	0	0.00	2	32.00	31.95	-2	24,911	-0.01%
2023/07/04	1	31.80	0	0.00	31.70	1	24,786	0.00%
2023/07/03	1	31.90	0	0.00	31.75	1	24,736	0.00%
2023/06/30	29	31.43	0	0.00	31.35	29	24,629	0.12%
2023/06/28	0	0.00	5	33.55	33.55	-5	24,322	-0.02%
2023/06/21	0	0.00	28	33.46	33.70	-28	23,125	-0.12%
2023/06/20	2	32.50	17	32.20	32.65	-15	22,450	-0.07%
2023/06/19	46	32.59	10	32.40	31.85	36	21,879	0.16%
2023/06/16	36	34.15	31	34.74	33.35	5	20,873	0.02%
2023/06/15	1	33.45	0	0.00	33.45	1	19,677	0.01%
2023/06/14	2	33.25	0	0.00	33.35	2	20,014	0.01%
2023/06/13	0	0.00	5	33.75	33.50	-5	19,763	-0.03%
2023/06/12	6	33.45	2	33.68	33.55	4	19,509	0.02%
2023/06/09	30	34.22	27	34.32	34.20	3	19,198	0.02%
2023/06/08	0	0.00	14	33.71	33.75	-14	18,551	-0.08%
2023/06/07	9	32.59	11	32.90	32.95	-2	18,146	-0.01%
2023/06/06	9	32.46	0	0.00	32.25	9	17,765	0.05%
2023/06/05	30	33.54	34	33.28	33.10	-4	17,333	-0.02%
2023/06/02	3	31.98	52	33.60	33.95	-49	16,220	-0.30%
2023/06/01	4	30.33	3	30.62	30.90	1	14,375	0.01%
2023/05/30	6	30.90	0	0.00	31.00	6	13,858	0.04%
2023/05/29	10	30.93	2	30.90	31.05	8	13,730	0.06%
2023/05/26	1	30.80	0	0.00	30.95	1	13,710	0.01%
2023/05/23	0	0.00	1	30.55	30.75	-1	13,181	-0.01%
2023/05/22	3	30.85	25	31.10	30.95	-22	12,982	-0.17%
2023/05/19	0	0.00	1	30.40	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	6	30.09	30.10	-6	12,518	-0.05%
2023/05/15	3	30.00	0	0.00	29.60	3	12,255	0.02%
2023/05/12	0	0.00	4.5	30.24	30.20	-4.5	12,121	-0.04%
2023/05/11	0	0.00	3	29.70	29.60	-3	11,788	-0.03%
2023/05/10	0	0.00	3	29.30	29.30	-3	11,654	-0.03%
2023/05/09	0	0.00	2	29.15	29.30	-2	11,537	-0.02%
2023/05/08	0	0.00	2	28.90	28.90	-2	11,530	-0.02%
2023/05/05	11	28.77	3	28.40	28.20	8	11,420	0.07%
2023/05/04	25	30.05	0	0.00	30.35	25	10,840	0.23%
2023/05/02	0	0.00	3	30.65	30.65	-3	10,836	-0.03%
2023/04/28	0	0.00	7	30.18	30.25	-7	10,854	-0.06%
2023/04/25	3	29.00	1	29.15	29.00	2	10,076	0.02%
2023/04/24	0	0.00	1	29.50	29.40	-1	9,778	-0.01%
2023/04/21	0	0.00	1	29.85	29.90	-1	9,563	-0.01%
2023/04/19	0	0.00	9	29.97	29.80	-9	9,330	-0.10%
2023/04/18	0	0.00	4	29.25	29.30	-4	9,060	-0.04%
2023/04/17	0	0.00	11	29.27	29.40	-11	9,086	-0.12%
2023/04/12	10	29.15	0	0.00	29.15	10	8,941	0.11%
2023/04/11	0	0.00	3.1	28.72	28.95	-3.1	8,865	-0.03%
2023/04/10	2	28.35	0	0.00	28.25	2	8,708	0.02%
2023/04/06	1	28.30	0	0.00	28.50	1	8,653	0.01%
2023/03/31	0	0.00	0	28.40	28.15	0	8,543	0.00%
2023/03/29	0	0.00	5	28.20	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	1	27.80	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	1	27.95	27.95	-1	8,430	-0.01%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	4	27.65	0	0.00	27.75	4	8,458	0.05%
2023/03/21	0	0.00	10	27.23	27.30	-10	8,483	-0.12%
2023/03/20	0	0.00	2	26.90	27.05	-2	8,431	-0.02%
2023/03/17	0	0.00	6	26.63	27.00	-6	8,296	-0.07%
2023/03/16	1	25.90	9	25.85	25.85	-8	7,777	-0.10%
2023/03/13	0	0.00	5	25.55	25.70	-5	8,132	-0.06%
2023/03/10	0	0.00	10	25.70	25.80	-10	8,030	-0.12%
2023/02/24	0	0.00	1	25.70	25.35	-1	8,331	-0.01%
2023/02/23	1	25.90	0	0.00	25.85	1	8,330	0.01%
2023/02/21	0	0.00	1	25.55	25.60	-1	8,493	-0.01%
2023/02/20	1	25.65	0	0.00	25.70	1	8,673	0.01%
2023/02/15	2	25.45	1	25.35	25.45	1	9,175	0.01%
2023/02/13	1	25.35	0	0.00	25.35	1	9,357	0.01%
2023/02/10	3	25.27	0	0.00	25.15	3	9,502	0.03%
2023/02/09	0	0.00	1	25.45	25.55	-1	9,860	-0.01%
2023/02/08	1	25.30	0	0.00	25.45	1	9,936	0.01%
2023/02/07	1	25.00	0	0.00	25.25	1	9,911	0.01%
2023/01/16	0	0.00	4	24.10	24.15	-4	9,333	-0.04%
2023/01/06	0	0.00	5	24.00	24.10	-5	9,993	-0.05%
2023/01/05	0	0.00	18	24.04	24.00	-18	10,073	-0.18%
2023/01/04	15	23.67	0	0.00	23.75	15	10,070	0.15%
2022/12/30	0	0.00	25	23.75	23.55	-25	10,273	-0.24%
2022/12/28	0	0.00	3	23.17	23.30	-3	10,549	-0.03%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/23	3	23.00	0	0.00	23.15	3	11,011	0.03%
2022/12/19	1	23.20	0	0.00	23.00	1	11,557	0.01%
2022/12/13	25	23.20	5	23.40	23.00	20	11,561	0.17%
2022/12/08	0	0.00	2	23.60	23.60	-2	11,779	-0.02%
2022/12/01	0	0.00	2	24.90	24.75	-2	11,711	-0.02%
2022/11/28	3	24.50	0	0.00	24.40	3	11,648	0.03%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	2	24.30	0	0.00	24.35	2	12,241	0.02%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/15	0	0.00	4	24.41	24.55	-4	12,198	-0.03%
2022/11/14	5	24.65	0	0.00	24.70	5	12,240	0.04%
2022/11/09	2	24.20	0	0.00	24.20	2	11,814	0.02%
2022/11/08	0	0.00	1	24.10	24.05	-1	11,774	-0.01%
2022/11/07	7	23.97	21	23.65	24.20	-14	11,679	-0.12%
2022/11/04	20	22.35	13	22.53	22.70	7	11,381	0.06%
2022/11/03	30	22.50	0	0.00	22.50	30	11,483	0.26%
2022/11/02	0	0.00	13	22.44	22.45	-13	11,455	-0.11%
2022/11/01	0	0.00	12	22.30	22.25	-12	11,661	-0.10%
2022/10/31	0	0.00	2	22.15	22.10	-2	11,954	-0.02%
2022/10/27	4	21.96	0	0.00	21.85	4	12,024	0.03%
2022/10/18	0	0.00	1	22.15	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	10	22.20	22.10	-10	12,388	-0.08%
2022/10/14	0	0.00	13	22.01	22.05	-13	12,501	-0.10%
2022/10/13	0	0.00	7	21.38	21.20	-7	12,648	-0.06%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	2	22.60	22.65	-2	13,448	-0.01%
2022/10/03	0	0.00	25	21.99	21.85	-25	13,375	-0.19%
2022/09/30	23	21.64	26	21.92	21.90	-3	13,466	-0.02%
2022/09/29	0	0.00	10	22.10	21.85	-10	13,658	-0.07%
2022/09/28	7	21.23	5	21.35	21.15	2	13,474	0.01%
2022/09/27	2	21.25	0	0.00	21.60	2	13,516	0.01%
2022/09/26	13	21.68	2	21.65	21.35	11	13,724	0.08%
2022/09/22	0	0.00	10	22.20	22.05	-10	14,456	-0.07%
2022/09/19	0	0.00	4	21.88	21.80	-4	14,968	-0.03%
2022/09/16	10	21.80	0	0.00	21.70	10	15,026	0.07%
2022/09/14	10	21.90	0	0.00	21.85	10	14,906	0.07%
2022/09/13	2	22.25	10	22.40	22.20	-8	14,915	-0.05%
2022/09/12	1	22.10	1	22.00	22.20	0	15,001	0.00%
2022/09/08	3	21.40	10	21.70	21.75	-7	15,116	-0.05%
2022/09/06	10	21.25	0	0.00	21.20	10	15,076	0.07%
2022/08/31	0	0.00	1	22.05	22.00	-1	15,604	-0.01%
2022/08/29	1	21.90	0.1	22.00	21.85	0.9	15,487	0.01%
2022/08/24	0.8	22.30	0	0.00	22.15	0.8	15,535	0.01%
2022/08/23	2	22.35	0	0.00	22.10	2	16,405	0.01%
2022/08/22	0.1	22.45	11	22.45	22.50	-10.9	16,517	-0.07%
2022/08/19	16	22.02	5	22.20	22.15	11	16,406	0.07%
2022/08/17	1	22.25	10	22.35	22.35	-9	16,585	-0.05%
2022/08/16	10	21.95	0	0.00	22.15	10	16,872	0.06%
2022/08/09	0	0.00	2	22.40	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	4	21.96	22.45	-4	17,383	-0.02%
2022/08/05	18	21.82	4	22.15	21.80	14	17,509	0.08%
2022/07/26	0	0.00	2	22.50	22.60	-2	17,523	-0.01%
2022/07/25	4	23.05	4	23.05	23.05	0	17,436	0.00%
2022/07/21	16	21.85	15	22.23	22.30	1	17,357	0.01%
2022/07/20	2	22.15	10	22.30	22.05	-8	17,272	-0.05%
2022/07/15	12	21.93	0	0.00	22.10	12	17,009	0.07%
2022/07/14	1	22.20	0	0.00	22.35	1	16,953	0.01%
2022/07/13	0	0.00	10	22.30	22.15	-10	16,853	-0.06%
2022/07/06	1	20.60	0	0.00	20.65	1	16,402	0.01%
2022/07/05	5	21.15	0	0.00	21.10	5	16,360	0.03%
2022/07/04	4	21.04	0	0.00	21.05	4	16,302	0.02%
2022/07/01	4	21.15	0	0.00	20.95	4	16,323	0.02%
2022/06/30	6	22.19	1	21.85	21.70	5	16,202	0.03%
2022/06/29	27.2	25.49	0	0.00	25.30	27.2	15,654	0.17%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/24	3	26.32	0	0.00	26.00	3	14,983	0.02%
2022/06/23	1	26.10	0	0.00	26.15	1	14,988	0.01%
2022/06/22	5	26.60	2	26.65	26.35	3	14,958	0.02%
2022/06/21	2	26.85	0	0.00	26.95	2	14,977	0.01%
2022/06/20	6	26.39	0	0.00	26.00	6	15,110	0.04%
2022/06/17	12	26.64	0	0.00	26.80	12	15,134	0.08%
2022/06/16	1	27.20	0	0.00	27.00	1	15,100	0.01%
2022/06/15	1	27.35	0	0.00	27.20	1	15,461	0.01%
2022/06/13	2	27.40	0	0.00	27.40	2	15,968	0.01%
2022/06/10	0	0.00	6	28.15	27.95	-6	15,936	-0.04%
2022/06/09	1	28.30	0	0.00	28.40	1	15,836	0.01%
2022/06/08	5	28.70	0	0.00	28.55	5	15,768	0.03%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	5	29.00	0	0.00	29.00	5	15,801	0.03%
2022/06/01	22	29.09	1	29.05	29.10	21	16,342	0.13%
2022/05/31	5	29.63	36	29.55	29.10	-31	16,348	-0.19%
2022/05/26	1	28.20	1	28.35	28.10	0	15,438	0.00%
2022/05/24	1	27.70	1	27.50	27.30	0	16,145	0.00%
2022/05/20	4.1	27.90	0	0.00	27.75	4.1	15,983	0.03%
2022/05/19	1	28.35	0	0.00	28.15	1	15,830	0.01%
2022/05/17	1	28.70	0	0.00	28.55	1	16,185	0.01%
2022/05/13	0	0.00	14	28.14	28.35	-14	16,047	-0.09%
2022/05/11	0	0.00	25	27.56	28.05	-25	15,768	-0.16%
2022/05/10	2	27.80	0	0.00	28.00	2	15,708	0.01%
2022/05/09	25	27.70	0	0.00	27.45	25	15,697	0.16%
2022/05/05	0	0.00	2	28.60	28.55	-2	15,754	-0.01%
2022/05/04	0	0.00	25	28.45	28.55	-25	15,801	-0.16%
2022/04/27	2	26.83	0	0.00	26.85	2	16,632	0.01%
2022/04/25	2	27.20	0	0.00	27.10	2	16,637	0.01%
2022/04/22	25	27.95	0	0.00	27.90	25	16,405	0.15%
2022/04/21	3	28.30	0	0.00	28.10	3	16,371	0.02%
2022/04/20	1	28.25	0	0.00	28.20	1	16,345	0.01%
2022/04/19	2	28.45	5	28.35	28.20	-3	16,326	-0.02%
2022/04/15	5	28.15	0	0.00	28.10	5	16,347	0.03%
2022/04/14	16	28.38	1	28.30	28.45	15	16,460	0.09%
2022/04/13	5	28.50	0	0.00	28.40	5	16,625	0.03%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	76	28.67	0	0.00	28.30	76	17,248	0.44%
2022/04/01	1	29.35	0	0.00	29.65	1	16,911	0.01%
2022/03/31	24	29.95	0	0.00	29.95	24	16,836	0.14%
2022/03/29	5	30.25	0	0.00	30.05	5	16,823	0.03%
2022/03/28	1	29.85	0	0.00	30.05	1	16,949	0.01%
2022/03/25	0	0.00	1	30.20	30.15	-1	16,992	-0.01%
2022/03/23	0	0.00	2	30.90	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	2	30.60	30.60	-2	17,285	-0.01%
2022/03/18	10	30.10	30	29.87	30.30	-20	17,409	-0.11%
2022/03/16	0	0.00	7	29.55	29.70	-7	16,828	-0.04%
2022/02/25	1	28.55	0	0.00	28.80	1	21,658	0.00%
2022/02/24	25	29.05	0	0.00	28.90	25	21,114	0.12%
2022/02/23	0	0.00	21	29.94	30.00	-21	20,981	-0.10%
2022/02/22	1	29.85	0	0.00	29.70	1	21,035	0.00%
2022/02/21	3	29.95	0	0.00	30.15	3	20,922	0.01%
2022/02/18	3	29.63	0	0.00	30.05	3	20,944	0.01%
2022/02/17	0	0.00	50	29.70	29.90	-50	20,761	-0.24%
2022/02/10	0	0.00	2	29.10	29.10	-2	20,500	-0.01%
2022/02/09	10	28.83	2	28.80	28.85	8	20,550	0.04%
2022/02/08	30	28.92	0	0.00	28.75	30	20,599	0.15%
2022/01/26	0	0.00	1	28.35	28.35	-1	20,693	0.00%
2022/01/25	5	28.72	0	0.00	28.50	5	20,611	0.02%
2022/01/24	3	28.88	0	0.00	29.45	3	20,243	0.01%
2022/01/21	30	29.60	3	29.50	29.50	27	20,024	0.13%
2022/01/18	2	30.55	0	0.00	30.50	2	19,477	0.01%
2022/01/14	25	30.22	0	0.00	30.35	25	19,501	0.13%
2022/01/13	0	0.00	12	30.70	30.60	-12	19,878	-0.06%
2022/01/12	11	30.15	0	0.00	30.15	11	20,179	0.05%
2022/01/11	1	30.55	25	30.65	30.45	-24	20,198	-0.12%
2022/01/07	25	30.05	0	0.00	30.10	25	20,249	0.12%
2022/01/06	12	30.43	0	0.00	30.45	12	20,079	0.06%
2022/01/05	0	0.00	29	30.62	31.05	-29	19,804	-0.15%
2022/01/04	7	30.20	0	0.00	30.25	7	19,260	0.04%
2022/01/03	25	30.15	2	30.20	30.10	23	19,172	0.12%
2021/12/30	10	30.20	2	30.30	30.45	8	19,087	0.04%
2021/12/29	1	30.20	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	8	30.08	30.15	-8	19,000	-0.04%
2021/12/22	0	0.00	7	30.35	30.05	-7	19,262	-0.04%
2021/12/20	3	29.88	1	30.00	30.05	2	19,120	0.01%
2021/12/17	1	29.85	0	0.00	30.00	1	19,003	0.01%
2021/12/16	1	29.60	21	29.68	29.65	-20	18,754	-0.11%
2021/12/14	0	0.00	1	28.65	28.75	-1	18,900	-0.01%
2021/12/13	2	29.50	1	29.55	29.20	1	18,773	0.01%
2021/12/10	20	29.98	44	29.82	29.75	-24	18,637	-0.13%
2021/12/08	10	29.95	11	30.38	29.90	-1	18,178	-0.01%
2021/12/07	1	30.25	45	30.41	30.30	-44	17,659	-0.25%
2021/12/06	26	29.52	11	29.79	29.75	15	17,088	0.09%
2021/12/03	39	30.05	79	29.79	30.15	-40	16,450	-0.24%
2021/12/02	1	28.10	12	28.17	28.10	-11	14,780	-0.07%
2021/12/01	35	28.05	1	28.25	28.10	34	14,453	0.24%
2021/11/30	16	27.87	24	28.65	27.70	-8	13,765	-0.06%
2021/11/29	25	27.15	28	27.62	27.80	-3	12,761	-0.02%
2021/11/26	2	27.45	1	27.95	27.45	1	12,576	0.01%
2021/11/25	0	0.00	25	27.95	27.90	-25	12,391	-0.20%
2021/11/23	3	27.00	0	0.00	26.85	3	12,198	0.02%
2021/11/22	6	27.12	4	27.30	27.00	2	12,251	0.02%
2021/11/19	2	27.60	0	0.00	27.65	2	12,030	0.02%
2021/11/18	1	27.50	1	27.45	27.55	0	11,955	0.00%
2021/11/15	0	0.00	7	26.94	27.00	-7	11,945	-0.06%
2021/11/12	6	26.80	0	0.00	26.80	6	12,130	0.05%
2021/11/11	0	0.00	16	26.80	26.50	-16	12,416	-0.13%
2021/11/09	0	0.00	12	26.88	26.80	-12	12,982	-0.09%
2021/11/08	2	26.35	50	26.50	26.45	-48	13,086	-0.37%
2021/11/05	75	26.30	0	0.00	26.20	75	13,270	0.57%
2021/11/04	0	0.00	25	26.85	26.55	-25	13,280	-0.19%
2021/11/03	25	26.35	0	0.00	26.45	25	13,223	0.19%
2021/11/02	0	0.00	25	26.60	26.20	-25	13,522	-0.18%
2021/11/01	25	26.05	0	0.00	26.20	25	14,922	0.17%
2021/10/26	1	26.40	0	0.00	26.70	1	15,520	0.01%
2021/10/25	0	0.00	1	26.30	26.40	-1	15,614	-0.01%
2021/10/22	0	0.00	3	26.25	26.25	-3	15,768	-0.02%
2021/10/21	1	26.50	2	26.58	26.95	-1	15,767	-0.01%
2021/10/20	0	0.00	28	26.19	26.30	-28	15,744	-0.18%
2021/10/19	0	0.00	3	25.42	25.45	-3	15,405	-0.02%
2021/10/15	0	0.00	2	25.08	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	1	24.50	0	0.00	24.55	1	15,907	0.01%
2021/10/12	0	0.00	5	24.60	24.55	-5	16,019	-0.03%
2021/10/07	0	0.00	25	24.40	24.60	-25	16,316	-0.15%
2021/10/05	1	23.60	0	0.00	23.80	1	16,607	0.01%
2021/10/04	5	24.04	0	0.00	23.85	5	17,080	0.03%
2021/10/01	28	24.48	0	0.00	24.40	28	17,134	0.16%
2021/09/28	3	24.85	0	0.00	25.10	3	17,096	0.02%
2021/09/27	3	24.95	25	25.15	25.10	-22	17,265	-0.13%
2021/09/23	20	24.80	20	24.70	24.70	0	17,753	0.00%
2021/09/22	27	24.65	0	0.00	24.65	27	18,388	0.15%
2021/09/17	0	0.00	30	25.16	25.20	-30	18,499	-0.16%
2021/09/15	25	24.70	0	0.00	24.65	25	18,389	0.14%
2021/09/14	2	24.90	1	25.05	24.75	1	18,494	0.01%
2021/09/10	0	0.00	4	24.98	25.05	-4	19,364	-0.02%
2021/09/09	6	25.00	2	25.10	24.95	4	19,723	0.02%
2021/09/06	0	0.00	25	25.15	25.00	-25	20,276	-0.12%
2021/09/01	0	0.00	32	25.29	25.60	-32	20,690	-0.15%
2021/08/27	30	24.82	7	25.09	25.00	23	21,105	0.11%
2021/08/26	2	24.70	10	24.70	24.65	-8	21,210	-0.04%
2021/08/25	1	25.10	11	25.06	25.20	-10	21,289	-0.05%
2021/08/23	10	24.90	1	24.75	24.90	9	21,685	0.04%
2021/08/20	8	24.56	0	0.00	24.35	8	21,919	0.04%
2021/08/19	28	24.74	0	0.00	24.45	28	22,461	0.12%
2021/08/18	1	25.00	2	24.80	25.40	-1	22,629	0.00%
2021/08/17	0	0.00	27	25.21	25.15	-27	22,652	-0.12%
2021/08/16	3	24.40	1	24.35	24.35	2	22,447	0.01%
2021/08/13	29	25.55	5	25.15	25.05	24	22,550	0.11%
2021/08/12	60	25.65	50	25.65	25.70	10	23,604	0.04%
2021/08/11	6	26.13	0	0.00	26.05	6	24,122	0.02%
2021/08/10	2	26.70	0	0.00	26.60	2	24,619	0.01%
2021/08/09	8	27.03	0	0.00	27.00	8	24,955	0.03%
2021/08/06	7	27.59	0	0.00	27.50	7	25,101	0.03%
2021/08/05	44	28.65	47	28.97	27.95	-3	25,535	-0.01%
2021/08/04	2	27.60	0	0.00	27.60	2	25,263	0.01%
2021/08/03	1	27.20	2	27.40	27.25	-1	25,663	0.00%
2021/07/30	10	27.05	2	27.05	27.20	8	27,443	0.03%
2021/07/29	0	0.00	10	27.40	27.10	-10	28,365	-0.04%
2021/07/28	6	27.33	0	0.00	27.35	6	28,601	0.02%
2021/07/27	5	27.45	2	27.73	27.90	3	29,142	0.01%
2021/07/26	0	0.00	1	27.70	27.65	-1	29,510	0.00%
2021/07/23	2	26.90	0	0.00	27.10	2	29,359	0.01%
2021/07/22	1	26.70	0	0.00	26.75	1	29,427	0.00%
2021/07/21	14	26.96	2.1	26.95	27.00	11.9	29,313	0.04%
2021/07/20	32	27.36	0	0.00	27.25	32	29,239	0.11%
2021/07/19	0	0.00	2	28.08	28.00	-2	29,188	-0.01%
2021/07/16	0	0.00	12	27.75	27.90	-12	29,758	-0.04%
2021/07/15	15	27.79	6	27.85	27.70	9	30,008	0.03%
2021/07/14	6	27.75	2	27.80	27.70	4	30,509	0.01%
2021/07/13	1	28.05	0	0.00	28.20	1	31,107	0.00%
2021/07/12	5	28.72	0	0.00	28.55	5	31,597	0.02%
2021/07/09	0	0.00	2	28.75	28.55	-2	31,877	-0.01%
2021/07/08	0	0.00	6	28.80	28.50	-6	31,975	-0.02%
2021/07/07	0	0.00	6	28.77	28.75	-6	32,364	-0.02%
2021/07/06	25	28.80	1	29.00	28.90	24	32,554	0.07%
2021/07/05	3	28.80	5	28.95	28.95	-2	32,801	-0.01%
2021/07/02	9	28.76	5	28.75	28.65	4	32,975	0.01%
2021/07/01	2	28.80	2	29.10	28.75	0	33,122	0.00%
2021/06/30	16	29.36	3	29.35	29.30	13	33,022	0.04%
2021/06/29	1	30.60	1	30.70	30.70	0	32,881	0.00%
2021/06/25	1	31.15	0	0.00	31.15	1	32,601	0.00%
2021/06/23	2	30.85	6	30.87	30.80	-4	33,642	-0.01%
2021/06/22	75	31.03	7	31.04	30.80	68	34,408	0.20%
2021/06/18	2	31.95	4	31.89	32.05	-2	34,959	-0.01%
2021/06/17	0	0.00	3	31.75	31.60	-3	35,671	-0.01%
2021/06/16	4	32.00	32	31.67	31.70	-28	38,062	-0.07%
2021/06/15	31	31.01	0	0.00	30.90	31	39,181	0.08%
2021/06/09	0	0.00	1	31.10	31.05	-1	39,127	0.00%
2021/06/07	1	31.00	0	0.00	31.35	1	39,611	0.00%
2021/06/03	0	0.00	2	31.95	32.15	-2	39,546	-0.01%
2021/06/01	0	0.00	1.7	31.95	31.95	-1.7	39,913	0.00%
2021/05/31	50	31.70	55	31.90	31.90	-5	40,016	-0.01%
2021/05/28	1	31.80	0	0.00	31.80	1	39,887	0.00%
2021/05/27	12	31.50	5	31.60	31.60	7	39,876	0.02%
2021/05/26	7	32.00	7	32.00	32.15	0	40,122	0.00%
2021/05/25	0	0.00	5	31.45	31.35	-5	40,552	-0.01%
2021/05/24	2	30.75	0	0.00	31.05	2	40,772	0.00%
2021/05/21	4	30.91	3	30.90	30.90	1	40,877	0.00%
2021/05/20	14	31.28	14	31.34	30.65	0	40,827	0.00%
2021/05/19	7.1	30.12	14	30.23	30.30	-6.9	40,031	-0.02%
2021/05/18	17	29.78	28	28.96	29.70	-11	39,668	-0.03%
2021/05/17	25	28.15	46	28.65	28.25	-21	39,414	-0.05%
2021/05/14	6	29.83	7	30.02	29.35	-1	39,540	0.00%
2021/05/13	27	30.31	465	29.95	29.90	-438	40,460	-1.08%	大賣/鉅額交易
2021/05/12	3	31.53	19	30.68	31.45	-16	40,182	-0.04%
2021/05/11	1	33.40	18	34.28	33.30	-17	40,108	-0.04%
2021/05/10	20	35.15	33	35.05	35.20	-13	40,688	-0.03%
2021/05/07	24	34.76	4	33.91	34.15	20	42,911	0.05%
2021/05/06	69	33.80	123	34.23	35.00	-54	46,427	-0.12%	大賣/
2021/05/05	0	0.00	3	32.47	31.85	-3	48,319	-0.01%
2021/05/04	23	31.96	63	31.39	31.85	-40	48,039	-0.08%
2021/05/03	34	33.48	37	32.71	32.25	-3	47,513	-0.01%
2021/04/29	41	35.00	65	34.90	34.30	-24	47,090	-0.05%
2021/04/28	199	34.59	0	0.00	34.60	199	47,154	0.42%	大買/鉅額交易
2021/04/27	362	34.63	25	34.56	34.65	337	47,750	0.71%	大買/鉅額交易
2021/04/23	25	34.10	29	34.59	34.50	-4	47,807	-0.01%
2021/04/22	229	35.61	759	34.78	34.20	-530	47,909	-1.11%	大買/大賣/鉅額交易
2021/04/21	3	35.42	10	35.20	35.35	-7	47,621	-0.01%
2021/04/20	58	35.41	33	35.13	35.00	25	47,994	0.05%
2021/04/19	341	34.92	469	34.52	34.45	-128	48,019	-0.27%	大買/大賣/鉅額交易
2021/04/16	104	33.79	86	33.62	34.15	18	47,787	0.04%	大買/
2021/04/15	672	32.95	35	32.89	33.00	637	48,237	1.32%	大買/鉅額交易
2021/04/14	35	31.94	101	32.55	32.50	-66	48,047	-0.14%	大賣/
2021/04/13	75	32.72	29	33.31	31.70	46	47,748	0.10%
2021/04/09	39	32.12	28	32.63	32.10	11	47,505	0.02%
2021/04/08	64	32.32	63	32.42	32.50	1	47,251	0.00%
2021/04/07	26	32.12	9	32.33	31.85	17	46,973	0.04%
2021/04/01	0	0.00	25	31.65	31.65	-25	46,607	-0.05%
2021/03/30	3	31.35	1	31.45	31.60	2	46,196	0.00%
2021/03/29	0	0.00	2	31.00	31.25	-2	45,933	0.00%
2021/03/26	30	30.96	1	31.10	30.80	29	45,730	0.06%
2021/03/25	0	0.00	14.5	31.30	31.95	-14.5	44,765	-0.03%
2021/03/24	13	31.14	24	30.97	31.00	-11	43,984	-0.02%
2021/03/23	5	30.71	14	31.00	30.95	-9	43,561	-0.02%
2021/03/22	23	30.15	19	30.00	30.05	4	43,012	0.01%
2021/03/19	9	29.48	71	29.43	30.40	-62	42,511	-0.15%
2021/03/18	73	28.54	57	28.86	28.40	16	40,058	0.04%
2021/03/17	3	27.73	1	27.75	27.60	2	38,962	0.01%
2021/03/16	0	27.60	1	27.80	27.90	-1	39,175	0.00%
2021/03/15	30	27.65	4	27.60	27.70	26	40,534	0.06%
2021/03/12	0.3	27.45	28	27.59	27.55	-27.7	40,653	-0.07%
2021/03/11	0	26.90	0	0.00	27.35	0	40,739	0.00%
2021/03/10	0	27.25	0	0.00	26.90	0	40,773	0.00%
2021/03/09	0.8	27.00	4	27.18	27.00	-3.2	41,028	-0.01%
2021/03/08	6	27.00	3	27.05	27.05	3	41,289	0.01%
2021/03/05	0	26.45	0	0.00	26.40	0	41,120	0.00%
2021/03/04	0	27.00	1	27.10	26.60	-1	41,211	0.00%
2021/03/03	0	26.55	14	26.46	27.00	-14	41,227	-0.03%
2021/03/02	1	26.71	0	0.00	26.50	1	41,157	0.00%
2021/02/26	40.5	27.09	3	26.85	26.85	37.5	41,034	0.09%
2021/02/25	1	27.89	7	27.80	27.90	-6	40,450	-0.01%
2021/02/24	6	27.06	0	0.00	26.95	6	39,919	0.02%
2021/02/23	0	26.80	6	26.90	26.90	-6	39,553	-0.02%
2021/02/22	5	26.82	2	27.00	26.65	3	39,509	0.01%
2021/02/19	8.5	27.10	0	0.00	26.95	8.5	39,411	0.02%
2021/02/18	31	26.45	31	26.70	26.95	0	39,101	0.00%
2021/02/17	1	26.90	11	26.94	26.50	-10	38,878	-0.03%
2021/02/05	14	26.25	38	26.19	26.50	-24	38,576	-0.06%
2021/02/04	15	25.89	53	26.20	25.90	-38	38,195	-0.10%
2021/02/03	10	25.58	5	25.68	25.65	5	37,463	0.01%
2021/02/02	84	25.66	6.1	25.58	25.35	77.9	37,684	0.21%
2021/02/01	6	26.51	3	26.85	25.75	3	37,025	0.01%
2021/01/29	88.1	28.14	71	27.76	27.05	17.1	36,157	0.05%
2021/01/28	150	27.85	180	28.02	28.15	-30	33,969	-0.09%	大買/大賣/
2021/01/27	1	26.40	86	25.54	26.40	-85	29,605	-0.29%
2021/01/26	50	24.00	5	24.10	24.00	45	26,763	0.17%
2021/01/22	25	23.85	1	23.85	23.90	24	26,997	0.09%
2021/01/21	0	0.00	32	24.32	24.00	-32	27,148	-0.12%
2021/01/20	30	23.79	1	23.90	23.75	29	26,988	0.11%
2021/01/19	1	24.55	0	0.00	24.35	1	26,683	0.00%
2021/01/18	26	24.59	2	24.45	24.55	24	27,312	0.09%
2021/01/15	0	0.00	5	24.94	24.90	-5	28,044	-0.02%
2021/01/14	5	25.52	5	25.55	25.30	0	28,309	0.00%
2021/01/13	4	25.55	127	25.37	25.65	-123	28,292	-0.43%	大賣/鉅額交易
2021/01/12	0	0.00	30	25.03	25.05	-30	28,188	-0.11%
2021/01/11	100	25.18	1	24.95	24.90	99	27,889	0.35%
2021/01/08	3	24.48	65	24.46	24.90	-62	27,998	-0.22%
2021/01/07	2	23.60	6	23.67	24.00	-4	26,915	-0.01%
2021/01/06	29	23.75	2	23.45	23.55	27	26,884	0.10%
2021/01/05	2	24.25	1	24.40	24.15	1	26,859	0.00%
2020/12/30	3	23.65	1	23.65	23.75	2	26,864	0.01%
2020/12/29	12	23.80	0	0.00	23.70	12	26,989	0.04%
2020/12/28	5	23.85	5	23.85	23.90	0	27,099	0.00%
2020/12/25	5	23.70	1	23.90	23.75	4	27,134	0.01%
2020/12/22	2	23.73	0	0.00	23.55	2	27,887	0.01%
2020/12/21	26	23.95	0	0.00	24.10	26	28,044	0.09%
2020/12/18	0	0.00	2	24.25	24.15	-2	28,096	-0.01%
2020/12/17	0	0.00	20	23.95	24.30	-20	28,150	-0.07%
2020/12/16	101	24.65	82	24.41	24.25	19	28,286	0.07%	大買/
2020/12/15	1	24.05	8	24.16	24.10	-7	28,208	-0.02%
2020/12/14	2	23.70	0	0.00	23.65	2	27,887	0.01%
2020/12/11	3	23.73	2	23.65	23.80	1	28,527	0.00%
2020/12/10	3	24.08	2	24.60	24.20	1	29,391	0.00%
2020/12/09	62	24.32	64	25.01	24.90	-2	29,474	-0.01%
2020/12/08	0	0.00	26	23.54	23.45	-26	28,436	-0.09%
2020/12/07	25	23.10	10	23.27	23.20	15	29,832	0.05%
2020/12/04	0	0.00	3	23.60	23.50	-3	30,317	-0.01%
2020/12/03	6	23.90	6	23.55	23.70	0	30,336	0.00%
2020/12/02	0	0.00	29	23.50	23.50	-29	30,440	-0.10%
2020/12/01	3	22.95	0	0.00	23.00	3	30,240	0.01%
2020/11/27	6	23.10	1	23.10	23.10	5	30,160	0.02%
2020/11/25	1	22.65	0	0.00	22.70	1	31,054	0.00%
2020/11/24	1	23.20	0	0.00	22.85	1	31,298	0.00%
2020/11/23	4	23.00	0	0.00	23.15	4	31,330	0.01%
2020/11/19	26	22.74	0	0.00	22.70	26	31,492	0.08%
2020/11/18	0	0.00	2	22.45	22.55	-2	32,065	-0.01%
2020/11/16	0	0.00	5	22.70	22.75	-5	32,975	-0.02%
2020/11/13	8	22.67	2	22.45	22.55	6	33,271	0.02%
2020/11/11	5	22.48	2	22.60	22.70	3	35,054	0.01%
2020/11/10	4	22.88	1	23.00	23.00	3	35,058	0.01%
2020/11/09	0	0.00	1	23.65	23.55	-1	34,787	0.00%
2020/11/06	0	0.00	5	23.54	23.55	-5	34,790	-0.01%
2020/11/05	11	23.39	4	23.43	23.30	7	35,388	0.02%
2020/11/04	17	23.05	5	22.98	22.85	12	36,529	0.03%
2020/11/03	2	23.88	0	0.00	23.90	2	36,844	0.01%
2020/10/29	1	24.25	2	24.20	24.25	-1	38,256	0.00%
2020/10/28	2	25.00	0	0.00	24.75	2	38,252	0.01%
2020/10/27	1	24.70	2	24.95	24.90	-1	38,210	0.00%
2020/10/26	16	24.97	2	24.98	24.55	14	38,013	0.04%
2020/10/23	8	24.31	12	24.56	24.70	-4	37,911	-0.01%
2020/10/22	3	23.62	2	23.65	23.70	1	37,370	0.00%
2020/10/21	5	23.20	1	23.15	23.35	4	37,099	0.01%
2020/10/20	33	23.45	2	23.40	23.50	31	37,300	0.08%
2020/10/19	6	24.18	0	0.00	24.15	6	37,430	0.02%
2020/10/16	3	24.50	3	25.38	24.60	0	37,650	0.00%
2020/10/14	1	25.15	5	24.99	25.00	-4	40,868	-0.01%
2020/10/13	7	24.77	0	0.00	24.65	7	42,681	0.02%
2020/09/29	1	24.70	13	24.71	24.65	-12	41,587	-0.03%
2020/09/28	7	24.94	1	25.15	24.90	6	41,461	0.01%
2020/09/25	4	24.44	5	24.11	24.00	-1	41,195	0.00%
2020/09/24	2	24.70	2	24.75	24.50	0	40,767	0.00%
2020/09/22	5	25.00	0	0.00	25.05	5	40,612	0.01%
2020/09/21	31	25.06	2	25.05	25.00	29	40,425	0.07%
2020/09/18	1	25.60	0	0.00	25.50	1	40,195	0.00%
2020/09/17	3	25.75	5	25.71	25.70	-2	40,117	0.00%
2020/09/16	32	25.76	6	25.93	25.65	26	40,053	0.06%
2020/09/15	9	25.76	76.4	25.94	26.15	-67.4	39,247	-0.17%
2020/09/14	1	24.80	25.5	25.00	25.10	-24.5	38,050	-0.06%
2020/09/11	25	24.80	16	24.75	24.20	9	37,511	0.02%
2020/09/10	65	25.63	89	25.57	25.00	-24	36,940	-0.06%
2020/09/09	51	23.70	51	24.21	24.80	0	35,303	0.00%
2020/09/08	0	0.00	1	24.50	24.50	-1	34,525	0.00%
2020/09/07	2	24.05	49	24.20	24.00	-47	34,205	-0.14%
2020/09/04	28	23.43	7	23.41	23.70	21	33,752	0.06%
2020/09/02	6	23.80	1	23.70	24.00	5	33,429	0.01%
2020/09/01	15	23.91	4	23.80	24.00	11	33,169	0.03%
2020/08/28	3	23.43	0	0.00	23.45	3	32,099	0.01%
2020/08/26	1	23.15	2	23.15	23.25	-1	31,609	0.00%
2020/08/25	2	22.90	4	23.38	23.05	-2	31,747	-0.01%
2020/08/24	52	23.66	4	24.08	23.45	48	31,688	0.15%
2020/08/21	1	23.70	54	23.69	23.70	-53	30,901	-0.17%
2020/08/20	56	22.86	5	23.25	22.70	51	30,382	0.17%
2020/08/19	14	24.10	19	24.02	23.90	-5	29,482	-0.02%
2020/08/18	7	23.56	3	23.32	23.80	4	28,960	0.01%
2020/08/17	7	23.80	14	23.83	23.75	-7	28,464	-0.02%
2020/08/14	2	23.25	28	23.24	23.05	-26	26,801	-0.10%
2020/08/13	35	22.84	3	23.12	22.65	32	26,235	0.12%
2020/08/12	5	22.74	44	22.61	22.70	-39	25,878	-0.15%
2020/08/11	5	22.62	3	22.67	22.55	2	25,468	0.01%
2020/08/10	5	23.14	10	22.89	23.20	-5	24,623	-0.02%
2020/08/07	2	21.60	6	21.92	21.95	-4	22,984	-0.02%
2020/08/06	3	21.37	4	21.59	21.40	-1	21,920	0.00%
2020/08/05	2	20.65	39	20.83	21.40	-37	20,726	-0.18%
2020/08/03	2	20.30	0	0.00	20.35	2	20,121	0.01%
2020/07/31	2	20.33	1	20.35	20.30	1	19,997	0.01%
2020/07/30	0	0.00	1	20.60	20.60	-1	19,895	-0.01%
2020/07/29	30	20.24	29	20.82	20.25	1	19,821	0.01%
2020/07/28	6	20.05	2	20.58	19.90	4	19,257	0.02%
2020/07/27	1	20.10	1	20.10	20.10	0	19,060	0.00%
2020/07/24	29	20.08	10	19.95	19.85	19	19,025	0.10%
2020/07/23	6	20.57	8	20.83	20.55	-2	18,527	-0.01%
2020/07/22	17	20.29	3	20.38	20.50	14	17,904	0.08%
2020/07/21	11	21.04	27	20.75	20.75	-16	17,300	-0.09%
2020/07/20	21	20.49	53	20.25	21.00	-32	15,748	-0.20%
2020/07/17	9	19.02	42	18.85	19.10	-33	13,424	-0.25%
2020/07/15	2	17.50	12	17.28	17.40	-10	11,570	-0.09%
2020/07/07	4	17.53	0	0.00	17.45	4	12,083	0.03%
2020/07/03	0	0.00	375	17.51	17.40	-375	12,317	-3.04%	大賣/鉅額交易
2020/06/23	0	0.00	4	18.00	18.00	-4	14,306	-0.03%
2020/06/22	2	17.55	0	0.00	17.60	2	14,604	0.01%
2020/06/19	0	0.00	1	17.60	17.55	-1	14,751	-0.01%
2020/06/18	0	0.00	10	17.65	17.65	-10	14,823	-0.07%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/15	0	0.00	5	17.25	17.15	-5	15,512	-0.03%
2020/06/12	375	17.17	0	0.00	17.30	375	15,609	2.40%	大買/鉅額交易
2020/06/09	2	17.65	0	0.00	17.60	2	16,126	0.01%
2020/06/08	1	17.60	0	0.00	17.55	1	16,280	0.01%
2020/06/05	1	17.50	0	0.00	17.45	1	16,207	0.01%
2020/06/04	0	0.00	378	17.67	17.45	-378	16,262	-2.32%	大賣/鉅額交易
2020/06/02	100	17.00	103	17.10	17.15	-3	16,183	-0.02%	大賣/
2020/06/01	0	0.00	51	16.88	17.10	-51	16,038	-0.32%
2020/05/21	52	16.38	0	0.00	16.45	52	15,368	0.34%
2020/05/18	3	16.30	0	0.00	16.30	3	15,348	0.02%
2020/05/14	0	0.00	6	16.18	16.15	-6	15,239	-0.04%
2020/05/12	16	16.40	14	16.40	16.35	2	15,140	0.01%
2020/05/11	0	0.00	11	16.45	16.45	-11	15,064	-0.07%
2020/05/08	10	16.35	0	0.00	16.35	10	14,951	0.07%
2020/05/07	1	16.05	0	0.00	16.30	1	14,869	0.01%
2020/05/05	3	16.25	20	16.00	15.95	-17	14,729	-0.12%
2020/05/04	0	0.00	2	16.15	16.15	-2	14,574	-0.01%
2020/04/30	28	16.60	0	0.00	16.65	28	14,464	0.19%
2020/04/29	21	16.69	0	0.00	16.55	21	14,373	0.15%
2020/04/20	19	15.55	20	15.66	15.90	-1	14,128	-0.01%
2020/04/15	0	0.00	1	16.10	16.00	-1	13,654	-0.01%
2020/04/14	12.8	16.01	1	15.90	15.95	11.8	13,525	0.09%
2020/04/09	2.2	15.65	15	16.00	15.65	-12.8	13,285	-0.10%
2020/04/08	0	0.00	33	15.66	16.00	-33	13,136	-0.25%
2020/04/07	9	15.72	0	0.00	15.60	9	12,947	0.07%
2020/04/06	1	15.70	0	0.00	15.85	1	12,628	0.01%
2020/04/01	33	15.89	21	15.84	15.65	12	12,499	0.10%
2020/03/31	17	15.90	9	15.69	15.60	8	12,187	0.07%
2020/03/30	0	0.00	10	15.75	16.20	-10	11,597	-0.09%
2020/03/27	13	15.12	13	15.35	14.75	0	10,745	0.00%
2020/03/26	6	14.25	10	14.51	14.95	-4	10,295	-0.04%
2020/03/25	0	0.00	5	14.00	13.85	-5	9,948	-0.05%
2020/03/20	0	0.00	5	13.75	13.90	-5	9,900	-0.05%
2020/03/19	2	12.95	0	0.00	13.25	2	9,592	0.02%
2020/03/17	5	13.60	0	0.00	13.45	5	9,156	0.05%
2020/03/16	2	13.30	0	0.00	13.50	2	8,949	0.02%
2020/03/13	0	0.00	3	13.10	13.80	-3	8,760	-0.03%
2020/03/12	2	14.50	10	14.18	14.35	-8	8,347	-0.10%
2020/03/11	2	15.48	0	0.00	15.20	2	8,053	0.02%
2020/03/10	0	0.00	3	15.42	15.65	-3	7,986	-0.04%
2020/03/09	42	15.79	0	0.00	15.55	42	7,866	0.53%
2020/03/06	0	0.00	1	16.20	16.20	-1	7,690	-0.01%
2020/03/04	2	16.35	12	16.35	16.35	-10	7,723	-0.13%
2020/02/26	15	16.61	5	16.72	16.75	10	7,760	0.13%
2020/02/25	7	16.91	0	0.00	16.85	7	7,699	0.09%
2020/02/24	3	16.95	0	0.00	16.95	3	7,724	0.04%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/19	10	17.25	3	17.30	17.25	7	7,649	0.09%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/13	1	17.00	0	0.00	16.90	1	7,686	0.01%
2020/02/10	2	16.70	0	0.00	16.60	2	7,928	0.03%
2020/02/07	2	17.05	0	0.00	16.85	2	8,159	0.02%
2020/02/05	5	16.70	0	0.00	16.60	5	8,161	0.06%
2020/01/31	1	16.95	0	0.00	16.90	1	7,945	0.01%
2020/01/30	1	16.60	2	16.65	16.65	-1	7,870	-0.01%
2020/01/17	3	18.25	1	18.35	18.25	2	7,540	0.03%
2020/01/14	2	17.75	2	17.80	17.85	0	7,325	0.00%
2020/01/13	2	17.65	2	17.75	17.80	0	7,293	0.00%
2020/01/07	5	17.60	0	0.00	17.55	5	7,292	0.07%
2020/01/03	0	0.00	2	17.95	17.90	-2	7,257	-0.03%
2020/01/02	4	17.80	0	0.00	17.80	4	7,228	0.06%
2019/12/19	5	18.27	0	0.00	18.35	5	7,876	0.06%
2019/12/18	0	0.00	2	18.60	18.50	-2	7,956	-0.03%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/11	3	18.00	3	18.05	18.05	0	7,530	0.00%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	0	0.00	4	17.98	17.90	-4	7,409	-0.05%
2019/12/05	3	18.00	3	17.90	17.85	0	7,403	0.00%
2019/12/02	100	17.75	0	0.00	17.70	100	7,742	1.29%
2019/11/28	7	18.20	7	18.20	18.20	0	7,675	0.00%
2019/11/22	1	17.80	0	0.00	18.00	1	7,523	0.01%
2019/11/20	4	17.90	0	0.00	18.05	4	7,495	0.05%
2019/11/15	0	0.00	2	18.00	17.90	-2	7,580	-0.03%
2019/11/14	5	17.85	0	0.00	17.90	5	7,562	0.07%
2019/11/13	1	17.80	3	17.75	17.80	-2	7,618	-0.03%
2019/11/11	6	17.90	0	0.00	17.95	6	7,732	0.08%
2019/11/08	15	18.32	1	18.40	18.30	14	7,879	0.18%
2019/11/07	50	18.54	37	18.34	18.25	13	7,890	0.16%
2019/11/06	6	18.43	5	18.54	18.55	1	7,739	0.01%
2019/10/23	0	0.00	100	17.90	17.85	-100	7,837	-1.28%
2019/10/17	0	0.00	3	17.70	17.80	-3	7,672	-0.04%
2019/10/16	0	0.00	1	17.60	17.60	-1	7,645	-0.01%
2019/10/14	0	0.00	2	17.78	17.70	-2	7,698	-0.03%
2019/10/07	0	0.00	2	17.45	17.40	-2	7,607	-0.03%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	102	17.45	0	0.00	17.35	102	7,655	1.33%	大買/鉅額交易
2019/10/01	48	17.84	43	17.81	17.75	5	7,574	0.07%
2019/09/26	3	18.05	0	0.00	17.95	3	7,642	0.04%
2019/09/25	10	18.32	0	0.00	18.20	10	7,501	0.13%
2019/09/24	3	18.57	55	18.64	18.55	-52	7,378	-0.70%
2019/09/23	0	0.00	3.3	18.00	18.00	-3.3	6,793	-0.05%
2019/09/18	0	0.00	50	17.50	17.65	-50	6,566	-0.76%
2019/09/09	2	17.55	10	17.55	17.60	-8	6,671	-0.12%
2019/09/06	99	17.55	96	17.70	17.70	3	6,736	0.04%
2019/09/05	31	17.76	20	17.75	17.80	11	6,617	0.17%
2019/08/30	1	17.10	0	0.00	17.20	1	6,323	0.02%
2019/08/28	0	0.00	20	16.85	16.85	-20	6,205	-0.32%
2019/08/27	2	16.75	0	0.00	16.90	2	6,203	0.03%
2019/08/21	5	16.85	0	0.00	16.85	5	6,201	0.08%
2019/08/16	1	16.60	0	0.00	16.60	1	6,129	0.02%
2019/08/15	11	16.45	11	16.50	16.50	0	6,063	0.00%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/13	15	17.03	15	17.05	17.00	0	5,917	0.00%
2019/08/08	5	17.60	5	17.70	17.85	0	5,714	0.00%
2019/08/06	11	17.54	0	0.00	17.80	11	5,798	0.19%
2019/08/05	1	18.10	15	18.05	18.00	-14	5,839	-0.24%
2019/08/02	0	0.00	15	18.50	18.30	-15	5,853	-0.26%
2019/07/31	10	19.05	0	0.00	18.95	10	5,891	0.17%
2019/07/29	50	19.25	0	0.00	19.15	50	5,926	0.84%
2019/07/26	2	19.40	2	19.55	19.35	0	5,876	0.00%
2019/07/25	20	19.60	53	19.60	19.65	-33	5,826	-0.57%
2019/07/23	2	19.20	0	0.00	19.10	2	5,699	0.04%
2019/07/19	0	0.00	10	19.30	19.20	-10	5,743	-0.17%
2019/07/18	0	0.00	2	19.25	19.20	-2	5,781	-0.03%
2019/07/16	6	19.48	42	19.36	19.30	-36	5,854	-0.61%
2019/07/15	27	19.21	2	19.20	19.15	25	6,207	0.40%
2019/07/11	1	19.30	0	0.00	19.25	1	6,658	0.02%
2019/07/10	1	19.20	3	19.32	19.25	-2	6,974	-0.03%
2019/07/09	2	18.85	0	0.00	18.90	2	6,958	0.03%
2019/07/08	5	18.95	5	18.85	18.95	0	7,023	0.00%
2019/07/04	0	0.00	16	18.90	18.90	-16	7,315	-0.22%
2019/07/03	3	19.55	0	0.00	19.30	3	7,389	0.04%
2019/06/28	0	0.00	8	19.45	19.25	-8	7,394	-0.11%
2019/06/25	0	0.00	10	19.40	19.45	-10	7,520	-0.13%
2019/06/24	0	0.00	10	19.55	19.60	-10	7,556	-0.13%
2019/06/21	15	19.48	0	0.00	19.35	15	7,558	0.20%
2019/06/18	2	19.00	0	0.00	18.90	2	7,610	0.03%
2019/06/14	5	19.39	40	19.52	19.25	-35	7,627	-0.46%
2019/06/13	0	0.00	10	19.40	19.15	-10	7,579	-0.13%
2019/06/12	15	19.27	4	19.35	19.45	11	7,646	0.14%
2019/06/11	13	19.24	3	19.30	19.35	10	7,637	0.13%
2019/06/10	31	19.35	2	19.30	19.30	29	7,630	0.38%
2019/05/27	0	0.00	25	18.75	18.70	-25	8,354	-0.30%
2019/05/23	2	18.50	0	0.00	18.85	2	8,848	0.02%
2019/05/22	1	18.70	21	18.75	18.70	-20	8,874	-0.23%
2019/05/21	28	18.78	0	0.00	18.95	28	8,889	0.31%
2019/05/15	2	19.00	0	0.00	18.75	2	8,915	0.02%
2019/05/13	30	18.93	30	19.07	18.85	0	8,844	0.00%
2019/05/10	8	19.63	4	19.75	19.40	4	8,869	0.05%
2019/05/09	61	19.88	62	19.81	19.60	-1	8,838	-0.01%
2019/05/08	11	20.11	11	20.23	20.35	0	8,714	0.00%
2019/05/07	32	20.44	30	20.35	20.35	2	8,736	0.02%
2019/05/06	399	20.54	0	0.00	20.30	399	8,909	4.48%	大買/鉅額交易
2019/05/03	0	0.00	25	21.05	21.00	-25	8,817	-0.28%
2019/04/29	1	20.95	0	0.00	20.95	1	8,767	0.01%
2019/04/22	2	21.70	35	21.62	21.55	-33	8,885	-0.37%
2019/04/19	60	21.86	35	21.73	21.70	25	8,836	0.28%
2019/04/18	5	21.25	299	21.26	21.05	-294	8,467	-3.47%	大賣/鉅額交易
2019/04/17	0	0.00	20	21.15	21.25	-20	8,329	-0.24%
2019/04/16	0	0.00	147	20.92	21.05	-147	8,137	-1.81%	大賣/鉅額交易
2019/04/12	0	0.00	26	20.45	20.40	-26	8,124	-0.32%
2019/04/10	20	20.71	6	20.68	20.75	14	8,183	0.17%
2019/04/09	39	20.55	2	20.45	20.60	37	8,059	0.46%
2019/04/08	1	20.25	0	0.00	20.30	1	7,955	0.01%
2019/04/02	0	0.00	10	20.14	20.15	-10	7,890	-0.13%
2019/04/01	0	0.00	3	20.00	19.95	-3	7,836	-0.04%
2019/03/29	8	19.68	0	0.00	19.75	8	7,745	0.10%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/25	18	19.91	0	0.00	19.90	18	7,955	0.23%
2019/03/22	16	20.30	20	20.25	20.30	-4	7,903	-0.05%
2019/03/21	20	20.72	6	20.70	20.50	14	7,981	0.18%
2019/03/20	0	0.00	10	20.35	20.30	-10	8,184	-0.12%
2019/03/19	10	20.35	0	0.00	20.35	10	8,225	0.12%
2019/03/18	5	20.23	1	20.25	20.20	4	8,200	0.05%
2019/03/14	10	20.05	0	0.00	19.90	10	8,183	0.12%
2019/03/13	0	0.00	0.1	19.95	20.00	-0.1	8,286	0.00%
2019/03/11	2	19.80	0	0.00	19.65	2	8,479	0.02%
2019/03/08	2	20.10	0	0.00	19.85	2	8,606	0.02%
2019/03/07	77	20.50	1	20.70	20.15	76	8,719	0.87%
2019/03/06	0	0.00	50	20.70	20.75	-50	8,837	-0.57%
2019/03/05	0	0.00	10	20.50	20.60	-10	9,017	-0.11%
2019/03/04	0	0.00	25	20.90	20.75	-25	9,041	-0.28%
2019/02/26	56	20.52	0	0.00	20.30	56	8,914	0.63%
2019/02/25	10	20.70	55.1	20.73	20.95	-45.1	8,753	-0.51%
2019/02/19	0	0.00	2	19.60	19.60	-2	8,692	-0.02%
2019/02/13	0	0.00	2	20.00	20.10	-2	9,932	-0.02%
2019/02/12	0	0.00	3	20.00	20.00	-3	10,205	-0.03%
2019/02/11	0	0.00	11	20.01	19.90	-11	10,569	-0.10%
2019/01/29	2	19.30	0	0.00	19.40	2	10,471	0.02%
2019/01/28	7	19.83	3	19.93	19.80	4	10,495	0.04%
2019/01/25	0	0.00	10	19.60	19.80	-10	10,622	-0.09%
2019/01/22	2	19.00	0	0.00	19.10	2	10,943	0.02%
2019/01/16	2	19.30	0	0.00	19.45	2	11,130	0.02%
2019/01/15	0	0.00	2	19.23	19.35	-2	11,149	-0.02%
2019/01/14	2	18.65	2	18.75	18.95	0	11,258	0.00%
2019/01/11	1	19.00	3	19.12	19.00	-2	11,422	-0.02%
2019/01/10	0	0.00	2	19.00	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	1	18.70	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	1	18.55	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	13	18.05	18.30	-13	11,960	-0.11%
2019/01/04	16	17.54	2	17.58	17.50	14	12,146	0.12%
2019/01/03	16	18.87	1	18.45	18.45	15	12,526	0.12%
2018/12/26	0	0.00	2	19.10	19.05	-2	13,213	-0.02%
2018/12/19	1	19.85	8	19.79	19.85	-7	13,797	-0.05%
2018/12/18	3	19.52	4	19.55	19.35	-1	13,710	-0.01%
2018/12/14	7	19.86	5	19.96	19.90	2	13,836	0.01%
2018/12/13	0	0.00	8	19.82	20.05	-8	13,765	-0.06%
2018/12/06	10	19.31	1	19.35	19.15	9	14,295	0.06%
2018/12/05	2	19.80	0	0.00	19.80	2	14,347	0.01%
2018/12/03	0	0.00	10	20.35	20.35	-10	14,552	-0.07%
2018/11/30	1	19.75	0	0.00	19.90	1	14,641	0.01%
2018/11/29	6	19.85	0	0.00	19.65	6	14,626	0.04%
2018/11/28	1	19.55	3	19.83	19.90	-2	14,497	-0.01%
2018/11/26	3	19.30	0	0.00	19.15	3	14,590	0.02%
2018/11/22	3	18.90	0	0.00	18.80	3	15,140	0.02%
2018/11/20	3	19.20	3	19.30	19.20	0	14,988	0.00%
2018/11/16	1	19.25	0	0.00	19.25	1	14,806	0.01%
2018/11/15	1	19.05	0	0.00	19.05	1	14,769	0.01%
2018/11/14	5	19.30	2	19.25	19.20	3	14,591	0.02%
2018/11/13	7	19.63	2	19.70	19.90	5	14,287	0.03%
2018/11/12	33	20.52	8	20.44	20.25	25	14,089	0.18%
2018/11/09	1	21.25	1	21.35	21.30	0	13,921	0.00%
2018/11/08	4	22.31	2	22.43	21.95	2	13,778	0.01%
2018/11/05	2	22.68	1	22.80	22.50	1	13,729	0.01%
2018/11/01	0	0.00	2	22.30	22.30	-2	14,238	-0.01%
2018/10/31	0	0.00	1	21.80	21.70	-1	14,199	-0.01%
2018/10/30	2	21.40	2	21.60	21.40	0	14,415	0.00%
2018/10/26	3	21.85	6	22.20	22.00	-3	14,302	-0.02%
2018/10/24	5	22.08	5	22.25	22.35	0	14,170	0.00%
2018/10/19	1	22.10	1	22.15	22.00	0	14,199	0.00%
2018/10/18	0	0.00	4	22.38	22.45	-4	14,142	-0.03%
2018/10/17	5	22.28	3	22.43	22.20	2	14,170	0.01%
2018/10/16	3	22.25	8	22.05	22.30	-5	14,157	-0.04%
2018/10/15	3	21.60	3	21.60	21.30	0	14,144	0.00%
2018/10/12	2	21.65	3	21.23	21.95	-1	14,044	-0.01%
2018/10/11	3	20.65	7	20.92	20.65	-4	13,991	-0.03%
2018/10/08	4	22.95	4	23.13	23.05	0	13,896	0.00%
2018/10/05	386	24.03	4	23.33	23.00	382	13,809	2.77%	大買/鉅額交易
2018/10/04	2	24.50	2	24.25	24.30	0	13,321	0.00%
2018/10/02	1	24.95	1	25.10	25.00	0	13,709	0.00%
2018/10/01	13	25.41	11	25.27	25.15	2	13,734	0.01%
2018/09/28	0	0.00	2	25.25	25.25	-2	13,728	-0.01%
2018/09/27	2	24.50	0	0.00	24.80	2	13,726	0.01%
2018/09/26	4	24.59	2	24.73	24.45	2	14,032	0.01%
2018/09/25	1	24.25	0	0.00	24.35	1	14,117	0.01%
2018/09/21	0	0.00	11	24.10	24.05	-11	14,197	-0.08%
2018/09/18	4	24.20	4	24.20	24.30	0	14,463	0.00%
2018/09/17	15	24.50	13	24.54	24.25	2	14,479	0.01%
2018/09/14	4	25.21	0	0.00	25.15	4	14,444	0.03%
2018/09/13	4	24.95	3	25.10	25.10	1	14,590	0.01%
2018/09/12	3	25.32	2	25.43	25.05	1	14,540	0.01%
2018/09/11	1	25.05	2	25.20	25.20	-1	14,647	-0.01%
2018/09/10	6	25.19	4	24.56	24.45	2	14,758	0.01%
2018/09/07	2.1	25.45	5	25.60	25.45	-3	14,927	-0.02%
2018/09/06	4	25.44	8	25.66	25.50	-4	15,069	-0.03%
2018/09/05	4	25.43	0	0.00	25.05	4	15,219	0.03%
2018/09/04	2	25.53	3	25.65	25.60	-1	15,557	-0.01%
2018/09/03	2	25.70	10	25.86	25.55	-8	16,098	-0.05%
2018/08/31	4	25.31	6	25.48	25.70	-2	16,409	-0.01%
2018/08/30	34	25.46	9	25.81	25.40	25	17,822	0.14%
2018/08/29	5	24.71	6	24.92	25.25	-1	19,322	-0.01%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/24	5	24.20	2	24.30	24.25	3	19,893	0.02%
2018/08/22	0	0.00	229	24.21	24.10	-229	20,547	-1.11%	大賣/鉅額交易
2018/08/21	5	23.99	8	23.77	24.10	-3	20,793	-0.01%
2018/08/20	15	23.53	12	23.65	23.45	3	21,008	0.01%
2018/08/17	2	24.25	0	0.00	24.10	2	21,474	0.01%
2018/08/16	229	23.85	5	23.77	24.00	224	21,698	1.03%	大買/鉅額交易
2018/08/15	7	23.52	2	23.40	23.40	5	22,124	0.02%
2018/08/14	1	23.90	0	0.00	24.05	1	22,260	0.00%
2018/08/10	6	24.25	5	24.41	24.25	1	23,400	0.00%
2018/08/09	12	25.04	0	0.00	24.80	12	23,656	0.05%
2018/08/08	2	25.58	5	25.65	25.80	-3	23,356	-0.01%
2018/08/07	4	25.38	4	25.35	25.30	0	23,502	0.00%
2018/08/06	9	25.57	5	25.70	25.65	4	23,778	0.02%
2018/08/02	0	0.00	2	24.90	24.90	-2	24,806	-0.01%
2018/08/01	0	0.00	1	25.15	25.25	-1	26,184	0.00%
2018/07/31	1	24.95	0	0.00	25.00	1	26,382	0.00%
2018/07/30	0	0.00	1	24.80	24.60	-1	26,498	0.00%
2018/07/27	1	25.30	0	0.00	25.20	1	26,437	0.00%
2018/07/26	4	25.50	2	25.70	25.50	2	26,634	0.01%
2018/07/25	3	25.72	2	25.65	25.65	1	26,737	0.00%
2018/07/24	6	25.54	2	25.60	25.50	4	26,884	0.01%
2018/07/23	2	25.43	4	25.51	25.45	-2	26,989	-0.01%
2018/07/20	5	25.65	5	25.60	25.35	0	27,194	0.00%
2018/07/18	8	25.16	5	25.21	25.25	3	27,361	0.01%
2018/07/17	0	0.00	224	24.71	25.25	-224	27,343	-0.82%	大賣/鉅額交易
2018/07/16	2	24.70	50	24.65	24.40	-48	27,309	-0.18%
2018/07/12	0	0.00	1	24.25	24.40	-1	28,295	0.00%
2018/07/11	8	23.96	3	24.05	24.20	5	28,503	0.02%
2018/07/10	5	24.18	60	24.57	24.50	-55	28,536	-0.19%
2018/07/09	1	23.05	1	23.15	23.20	0	28,183	0.00%
2018/07/06	50	23.22	0	0.00	22.85	50	28,257	0.18%
2018/07/05	1	23.15	30	23.24	22.95	-29	28,403	-0.10%
2018/07/04	30	23.28	3	23.32	23.50	27	28,537	0.09%
2018/07/03	10	24.47	9	24.09	24.00	1	28,588	0.00%
2018/07/02	12	24.93	11	24.68	24.60	1	29,015	0.00%
2018/06/29	16	24.52	17	24.70	24.90	-1	29,094	0.00%
2018/06/28	1	24.35	1	24.50	24.25	0	28,979	0.00%
2018/06/27	53	24.95	2	24.93	24.80	51	29,066	0.18%
2018/06/26	220	24.79	5	24.70	25.25	215	29,303	0.73%	大買/鉅額交易
2018/06/25	5	25.46	0	0.00	25.20	5	29,401	0.02%
2018/06/22	3	25.70	4	25.83	25.75	-1	29,380	0.00%
2018/06/21	1	26.30	5	26.30	26.35	-4	29,674	-0.01%
2018/06/20	5	26.37	4	26.45	26.30	1	30,312	0.00%
2018/06/19	5	26.34	5	26.49	26.40	0	31,014	0.00%
2018/06/15	12.8	26.27	4	26.41	26.65	8.8	31,194	0.03%
2018/06/14	5	26.21	4	26.36	26.05	1	31,077	0.00%
2018/06/13	3	26.25	2	26.30	26.35	1	31,254	0.00%
2018/06/12	13	26.58	12	26.48	26.40	1	31,401	0.00%
2018/06/11	17	27.24	6	27.41	27.30	11	31,875	0.03%
2018/06/08	9	26.93	11	26.88	26.80	-2	31,987	-0.01%
2018/06/07	0	0.00	5	28.25	27.55	-5	31,684	-0.02%
2018/06/06	5	26.20	210	26.65	27.30	-205	30,557	-0.67%	大賣/鉅額交易
2018/06/05	29	25.29	10	25.47	25.10	19	29,149	0.07%
2018/06/01	4	24.48	4	24.60	24.50	0	31,306	0.00%
2018/05/31	0	0.00	4	24.55	24.55	-4	31,921	-0.01%
2018/05/30	2	23.90	27	24.05	23.90	-25	31,795	-0.08%
2018/05/29	32	24.19	5	24.33	24.50	27	32,371	0.08%
2018/05/28	5	24.83	2	24.98	24.55	3	32,477	0.01%
2018/05/25	5	25.17	6	25.43	25.00	-1	32,430	0.00%
2018/05/24	7	24.94	3	25.05	25.05	4	32,109	0.01%
2018/05/23	5	25.25	13	25.26	25.20	-8	32,225	-0.02%
2018/05/22	9	24.93	6	24.96	24.90	3	32,719	0.01%
2018/05/21	7	24.99	7	25.21	24.90	0	33,058	0.00%
2018/05/18	1	24.10	6	24.28	24.10	-5	32,724	-0.02%
2018/05/17	13	24.01	10	24.04	23.90	3	33,086	0.01%
2018/05/16	3	23.65	33	23.61	23.90	-30	33,095	-0.09%
2018/05/15	6	23.73	6	23.90	23.70	0	33,724	0.00%
2018/05/14	55	23.26	5	23.34	23.65	50	34,854	0.14%
2018/05/11	6	23.20	6	23.38	23.20	0	35,683	0.00%
2018/05/10	16	24.03	18	24.15	23.70	-2	36,615	-0.01%
2018/05/09	5	23.00	111	23.44	23.70	-106	35,934	-0.29%	大賣/鉅額交易
2018/05/07	78	21.95	0	0.00	21.70	78	36,142	0.22%
2018/05/04	1	22.15	0	0.00	22.05	1	36,635	0.00%
2018/05/03	34	22.32	8	22.21	22.00	26	38,695	0.07%
2018/05/02	4	22.71	3	22.80	22.80	1	40,962	0.00%
2018/04/30	1	22.55	7	22.66	22.80	-6	43,188	-0.01%
2018/04/27	12	22.53	1	22.55	22.50	11	48,572	0.02%
2018/04/26	5	22.70	0	0.00	22.35	5	51,511	0.01%
2018/04/25	0	0.00	1	23.40	23.00	-1	53,404	0.00%
2018/04/24	1	22.65	2	22.75	22.75	-1	53,773	0.00%
2018/04/23	0	0.00	2	23.25	23.20	-2	54,996	0.00%
2018/04/20	2	23.85	14	23.83	24.00	-12	55,086	-0.02%
2018/04/19	7	23.21	20	23.82	23.65	-13	55,136	-0.02%
2018/04/18	7	21.93	5	22.05	22.00	2	54,676	0.00%
2018/04/16	5	22.60	0	0.00	22.45	5	55,257	0.01%
2018/04/13	0	0.00	3	23.15	22.90	-3	55,603	-0.01%
2018/04/12	1	22.90	0	0.00	23.05	1	56,910	0.00%
2018/04/11	0	0.00	4	23.15	23.25	-4	57,066	-0.01%
2018/04/10	15	22.75	15	22.72	22.55	0	57,323	0.00%
2018/04/09	5	23.14	2	23.00	23.00	3	57,403	0.01%
2018/04/03	11	23.62	3	23.30	23.70	8	57,437	0.01%
2018/04/02	8	24.46	24	24.31	24.30	-16	57,245	-0.03%
2018/03/31	3	24.93	7	25.01	24.70	-4	58,207	-0.01%
2018/03/30	5	24.78	1	24.90	24.85	4	58,862	0.01%
2018/03/29	10	24.50	80	24.30	24.20	-70	59,383	-0.12%
2018/03/28	1	24.60	1	24.85	24.30	0	61,565	0.00%
2018/03/27	1	25.00	0	0.00	24.85	1	62,658	0.00%
2018/03/26	7	24.64	2	25.23	24.60	5	62,444	0.01%
2018/03/23	53	25.38	0	0.00	24.85	53	61,998	0.09%
2018/03/22	1	26.00	2	26.40	26.10	-1	61,298	0.00%
2018/03/21	0	0.00	2	26.85	26.85	-2	60,268	0.00%
2018/03/19	6	26.69	0	0.00	26.85	6	59,840	0.01%
2018/03/16	111	26.85	10	26.50	26.75	101	59,429	0.17%	大買/鉅額交易
2018/03/15	18	26.86	11	26.62	26.70	7	59,000	0.01%
2018/03/14	0	0.00	111	26.65	26.20	-111	58,663	-0.19%	大賣/鉅額交易
2018/03/13	118	25.91	21	25.94	26.00	97	58,262	0.17%	大買/
2018/03/12	4	25.70	2	26.20	25.70	2	58,481	0.00%
2018/03/09	1	25.90	2	26.33	26.10	-1	58,214	0.00%
2018/03/08	33	26.26	2	26.20	25.80	31	57,845	0.05%
2018/03/07	37	25.18	4	25.81	27.05	33	56,926	0.06%
2018/03/05	3	24.50	3	24.70	24.40	0	55,642	0.00%
2018/03/02	1	25.10	4	25.08	24.85	-3	55,540	-0.01%
2018/03/01	3	24.67	5	24.91	24.60	-2	55,032	0.00%
2018/02/27	5	24.64	3	24.55	24.60	2	55,200	0.00%
2018/02/26	4	24.75	2	24.70	24.45	2	55,406	0.00%
2018/02/23	1	24.95	0	0.00	24.80	1	55,496	0.00%
2018/02/22	1	25.35	15	25.01	24.85	-14	56,286	-0.02%
2018/02/21	29	24.67	33	24.77	24.40	-4	55,960	-0.01%
2018/02/12	36	24.32	178	24.63	24.10	-142	57,165	-0.25%	大賣/鉅額交易
2018/02/09	176	23.36	4	24.35	24.65	172	57,772	0.30%	大買/鉅額交易
2018/02/08	1	24.90	2	24.85	24.50	-1	59,115	0.00%
2018/02/07	8	25.65	1	25.80	24.70	7	59,361	0.01%
2018/02/06	10	24.70	80	24.50	24.70	-70	60,524	-0.12%
2018/02/05	40	25.57	40	25.60	26.50	0	60,878	0.00%
2018/02/02	30	26.33	44	26.52	26.05	-14	60,074	-0.02%
2018/02/01	0	0.00	1	27.60	27.35	-1	58,900	0.00%
2018/01/31	2	27.80	98	28.10	27.65	-96	58,646	-0.16%
2018/01/30	0	0.00	2	27.35	27.30	-2	57,333	0.00%
2018/01/29	1	27.85	0	0.00	27.95	1	56,799	0.00%
2018/01/26	163	27.47	60	27.51	27.60	103	56,122	0.18%	大買/鉅額交易
2018/01/25	47	28.80	20	27.95	27.95	27	53,998	0.05%
2018/01/24	95	29.72	89	29.72	30.15	6	51,450	0.01%
2018/01/23	75	32.44	32	30.62	29.80	43	49,119	0.09%
2018/01/22	83	31.12	31	31.03	32.20	52	43,535	0.12%
2018/01/19	26	28.92	33	29.00	29.30	-7	40,471	-0.02%
2018/01/18	3	27.30	82	27.44	27.20	-79	38,265	-0.21%
2018/01/17	14	26.86	44	26.90	27.20	-30	37,701	-0.08%
2018/01/16	2	25.98	10	26.25	26.15	-8	36,259	-0.02%
2018/01/15	7	25.91	0	0.00	25.85	7	35,940	0.02%
2018/01/12	2	25.80	2	25.70	26.00	0	35,528	0.00%
2018/01/11	9	25.51	20	25.70	25.70	-11	35,145	-0.03%
2018/01/10	21	25.39	20	25.70	25.10	1	34,678	0.00%
2018/01/09	10	25.70	0	0.00	25.25	10	34,201	0.03%
2018/01/08	42	25.38	79	25.50	25.65	-37	33,842	-0.11%
2018/01/05	3	24.07	4	24.19	24.30	-1	32,450	0.00%
2018/01/04	9	24.36	5	24.50	24.20	4	32,418	0.01%
2018/01/02	6	23.84	41	24.40	23.85	-35	31,471	-0.11%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－20天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－22天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－22天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析