宏碁 (2353)-兆豐-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	44.92	2	44.75	44.55	1	42,223	0.00%
2024/04/25	0	0.00	1	44.40	44.40	-1	42,869	0.00%
2024/04/24	26.1	44.43	92	44.14	44.80	-65.9	43,457	-0.15%
2024/04/23	87	43.65	5	43.76	43.50	82	44,111	0.19%
2024/04/22	1	44.15	1	43.40	43.35	0	44,887	0.00%
2024/04/19	34	43.34	31	44.21	43.80	3	45,475	0.01%
2024/04/18	2	45.15	0	0.00	45.00	2	45,964	0.00%
2024/04/17	29	45.24	2	45.40	45.05	27	46,821	0.06%
2024/04/16	10	45.52	17	45.68	45.50	-7	47,117	-0.01%
2024/04/15	4	47.46	26	47.63	47.55	-22	48,005	-0.05%
2024/04/12	80	49.41	76.6	49.00	48.50	3.4	49,431	0.01%
2024/04/11	40.5	49.67	32	48.67	51.00	8.5	48,813	0.02%
2024/04/10	23	47.71	20	48.08	47.15	3	48,425	0.01%
2024/04/09	1	46.80	0	0.00	46.80	1	49,057	0.00%
2024/04/08	0	0.00	3	45.70	46.05	-3	50,667	-0.01%
2024/04/03	7	46.18	1	46.10	46.10	6	52,684	0.01%
2024/04/02	3	46.80	4	46.40	46.70	-1	55,848	0.00%
2024/04/01	12	46.66	6	46.40	46.30	6	58,445	0.01%
2024/03/29	9	46.95	60	46.76	46.80	-51	60,482	-0.08%
2024/03/28	8	46.60	10.2	46.75	46.65	-2.2	62,163	0.00%
2024/03/27	8	46.37	1	46.30	46.35	7	63,078	0.01%
2024/03/26	49	45.70	9	45.84	45.90	40	64,759	0.06%
2024/03/25	10	46.87	5	47.21	46.50	5	67,318	0.01%
2024/03/22	47	47.18	77	47.45	45.95	-30	68,500	-0.04%
2024/03/21	10	46.12	21	46.11	46.25	-11	67,717	-0.02%
2024/03/20	5	45.75	71.6	45.67	45.90	-66.6	67,625	-0.10%
2024/03/19	85	45.32	9	45.23	45.15	76	67,501	0.11%
2024/03/18	39	45.18	10	45.57	45.85	29	67,544	0.04%
2024/03/15	14.1	46.13	2	46.03	45.85	12.1	67,351	0.02%
2024/03/14	13	46.14	4	46.04	45.90	9	66,910	0.01%
2024/03/13	49	46.52	49.3	46.79	46.50	-0.3	66,791	0.00%
2024/03/12	12	46.83	35	46.54	47.05	-23	66,219	-0.03%
2024/03/11	7	44.71	5	44.50	44.85	2	65,533	0.00%
2024/03/08	8.3	44.75	1	44.70	44.50	7.3	65,564	0.01%
2024/03/07	27	44.81	5	45.25	45.00	22	65,514	0.03%
2024/03/06	14	45.35	5	45.65	45.35	9	65,757	0.01%
2024/03/05	26	45.68	12	45.77	45.90	14	67,000	0.02%
2024/03/04	60	46.78	42.2	47.13	45.85	17.8	67,670	0.03%
2024/03/01	3	45.72	2.1	45.75	46.00	1	67,311	0.00%
2024/02/29	12.1	45.27	4.1	45.20	45.15	8.1	67,885	0.01%
2024/02/27	11.6	45.81	13.4	46.08	45.50	-1.8	67,753	0.00%
2024/02/26	15.3	46.00	2	46.00	45.80	13.3	67,961	0.02%
2024/02/23	10.3	46.26	12	47.27	45.75	-1.7	68,310	0.00%
2024/02/22	22	47.27	1.2	48.02	46.85	20.8	68,397	0.03%
2024/02/21	5	46.99	1	47.25	47.25	4	67,928	0.01%
2024/02/20	23	47.13	5	47.29	47.40	18	67,678	0.03%
2024/02/19	52.2	47.80	40	48.23	47.40	12.2	67,310	0.02%
2024/02/16	21	48.75	51.3	47.81	48.65	-30.3	66,138	-0.05%
2024/02/15	31	45.53	6	45.89	46.00	25	64,378	0.04%
2024/02/05	1.3	46.42	1.2	46.36	46.30	0.2	63,883	0.00%
2024/02/02	7.2	46.53	1.2	46.39	45.95	6	63,842	0.01%
2024/02/01	0	0.00	0.3	46.25	46.65	-0.3	63,440	0.00%
2024/01/31	0.1	46.05	2.1	47.04	46.05	-2	63,363	0.00%
2024/01/30	6.4	46.86	17	47.00	47.15	-10.7	63,011	-0.02%
2024/01/29	5	45.95	7.2	46.41	46.80	-2.2	62,674	0.00%
2024/01/26	13.5	46.53	5.1	45.93	45.70	8.4	62,502	0.01%
2024/01/25	19	47.51	15	47.47	47.60	4	61,620	0.01%
2024/01/24	30.2	48.08	7	47.78	47.35	23.2	61,086	0.04%
2024/01/23	34	46.35	52	46.88	47.20	-18	59,932	-0.03%
2024/01/22	61	46.80	110.3	46.83	46.75	-49.3	59,384	-0.08%	大賣/
2024/01/19	15.2	45.42	11	45.79	45.95	4.2	58,150	0.01%
2024/01/18	36.2	45.41	30	45.19	45.00	6.2	57,405	0.01%
2024/01/17	25.4	45.09	7	44.79	44.75	18.4	56,682	0.03%
2024/01/16	27.2	46.67	13	46.48	45.70	14.2	55,827	0.03%
2024/01/15	8.1	47.08	7	46.74	46.25	1.1	54,900	0.00%
2024/01/12	47.4	47.02	23	47.17	47.00	24.4	54,194	0.05%
2024/01/11	47	48.13	19.1	48.15	48.40	27.9	52,960	0.05%
2024/01/10	14.2	47.65	36	47.44	47.20	-21.8	52,393	-0.04%
2024/01/09	6	47.98	56	49.70	47.80	-50	51,543	-0.10%
2024/01/08	93	49.47	31	49.53	48.45	62	49,739	0.12%
2024/01/05	24	49.03	17	48.67	48.25	7	47,699	0.01%
2024/01/04	2.1	49.96	17	49.77	49.00	-14.9	46,353	-0.03%
2024/01/03	15	50.89	13.2	51.56	50.40	1.8	45,139	0.00%
2024/01/02	98	52.22	20.4	52.66	52.30	77.6	43,601	0.18%
2023/12/29	69	53.93	101	54.07	53.80	-32	41,984	-0.08%	大賣/
2023/12/28	55	54.65	67	54.22	54.00	-12	40,026	-0.03%
2023/12/27	45.1	53.95	89	53.49	54.20	-43.9	36,916	-0.12%
2023/12/26	14	48.92	11	49.67	50.60	3	34,294	0.01%
2023/12/25	60.4	48.96	59	48.19	49.00	1.4	32,111	0.00%
2023/12/22	24	44.33	31	44.53	45.30	-7	30,108	-0.02%
2023/12/21	31	44.26	17	44.12	44.65	14	28,900	0.05%
2023/12/20	52	42.75	90	43.15	44.60	-38	26,973	-0.14%
2023/12/19	17	40.39	61	40.23	40.70	-44	23,896	-0.18%
2023/12/18	6	37.84	27	38.48	38.90	-21	22,166	-0.09%
2023/12/15	3	37.45	2.4	37.28	37.00	0.6	21,407	0.00%
2023/12/14	10.4	37.57	23.6	37.61	37.30	-13.2	21,252	-0.06%
2023/12/13	5.3	36.82	22	36.96	37.05	-16.7	21,002	-0.08%
2023/12/12	1	36.20	3	36.13	36.10	-2	20,700	-0.01%
2023/12/11	1.2	35.48	0.2	35.55	35.75	1	20,546	0.00%
2023/12/08	2.3	35.20	3	35.20	35.20	-0.8	20,423	0.00%
2023/12/07	0	0.00	1	34.85	34.85	-1	20,366	0.00%
2023/12/06	1	35.15	1	35.00	35.10	0	20,439	0.00%
2023/12/05	3	34.25	4	34.35	34.30	-1	20,292	0.00%
2023/12/04	0	0.00	3	34.77	34.75	-3	20,303	-0.01%
2023/12/01	0	0.00	1	34.95	34.85	-1	20,171	0.00%
2023/11/30	1	34.80	0	0.00	35.20	1	19,913	0.01%
2023/11/29	1	35.10	1	34.90	35.35	0	18,575	0.00%
2023/11/28	4	34.76	2	35.15	34.80	2	17,777	0.01%
2023/11/27	1	34.65	3	35.08	35.20	-2	17,578	-0.01%
2023/11/23	13	34.92	10	35.10	35.15	3	16,121	0.02%
2023/11/22	2	34.28	4	34.75	34.80	-2	15,891	-0.01%
2023/11/21	11	35.52	12	35.33	35.65	-1	15,694	-0.01%
2023/11/20	0	0.00	8	34.18	34.55	-8	15,468	-0.05%
2023/11/17	4	34.43	3	34.38	34.15	1	15,555	0.01%
2023/11/16	5	34.84	3	34.70	34.50	2	15,680	0.01%
2023/11/15	18	35.35	3	34.88	34.50	15	15,902	0.09%
2023/11/14	5	34.44	8	34.54	35.05	-3	16,116	-0.02%
2023/11/13	7	34.09	4	34.04	33.80	3	16,377	0.02%
2023/11/08	12	34.87	4	35.10	35.20	8	16,728	0.05%
2023/11/07	1	34.45	1	34.60	34.55	0	16,693	0.00%
2023/11/06	23	34.92	5	34.80	34.75	18	17,010	0.11%
2023/11/03	32	34.59	0	0.00	34.35	32	17,369	0.18%
2023/11/02	3	34.35	5	34.58	34.65	-2	17,523	-0.01%
2023/11/01	3	33.87	11	33.69	33.70	-8	17,844	-0.04%
2023/10/31	2	35.05	3	34.85	34.10	-1	18,018	-0.01%
2023/10/27	3	35.63	2	35.55	35.10	1	18,493	0.01%
2023/10/25	2	36.00	4.3	35.92	35.60	-2.3	19,250	-0.01%
2023/10/24	3	35.22	2	35.13	35.65	1	19,628	0.01%
2023/10/23	0	0.00	1.5	35.06	34.80	-1.5	19,840	-0.01%
2023/10/20	0.8	35.00	0	0.00	35.20	0.8	20,668	0.00%
2023/10/19	3	35.22	2	34.93	35.30	1	21,701	0.00%
2023/10/18	1	35.55	1	34.90	35.60	0	22,237	0.00%
2023/10/17	7	36.39	6	36.25	36.10	1	22,445	0.00%
2023/10/16	2	36.33	1	36.30	36.15	1	24,254	0.00%
2023/10/13	1	36.35	12	36.46	36.35	-11	26,934	-0.04%
2023/10/12	5	37.22	1	37.35	37.30	4	28,169	0.01%
2023/10/11	3	37.47	2	37.03	36.80	1	28,632	0.00%
2023/10/06	4	37.36	3	37.47	37.55	1	28,997	0.00%
2023/10/05	3	36.87	4	37.34	37.40	-1	29,107	0.00%
2023/10/04	4	36.26	0	0.00	36.35	4	29,153	0.01%
2023/10/03	2	37.75	1	37.60	37.25	1	29,160	0.00%
2023/10/02	8	36.78	11	37.03	37.15	-3	28,966	-0.01%
2023/09/28	4	36.78	1	36.60	36.30	3	28,908	0.01%
2023/09/27	2	36.68	1	36.65	36.85	1	28,880	0.00%
2023/09/26	0	0.00	4	37.00	36.45	-4	29,000	-0.01%
2023/09/25	2	36.95	3	36.62	36.65	-1	29,155	0.00%
2023/09/22	2	36.48	3	36.55	36.70	-1	29,375	0.00%
2023/09/20	5	36.90	1	36.85	36.60	4	29,877	0.01%
2023/09/19	2	37.20	0	0.00	36.85	2	30,024	0.01%
2023/09/18	0	0.00	1	37.25	37.10	-1	30,633	0.00%
2023/09/15	13	37.92	2	37.80	37.95	11	31,275	0.04%
2023/09/14	2	37.80	11.8	37.62	37.80	-9.8	31,797	-0.03%
2023/09/13	0	0.00	1	37.50	37.05	-1	32,776	0.00%
2023/09/12	2	37.43	4	37.58	37.60	-2	33,979	-0.01%
2023/09/11	2	36.83	10	37.85	37.05	-8	34,085	-0.02%
2023/09/07	4	38.73	4	38.05	38.00	0	34,428	0.00%
2023/09/06	4	38.04	0	0.00	38.10	4	34,547	0.01%
2023/09/05	1	38.35	28	38.09	38.30	-27	35,103	-0.08%
2023/09/04	12	37.19	7	37.04	37.45	5	35,240	0.01%
2023/09/01	1	36.30	2	36.53	36.40	-1	35,511	0.00%
2023/08/31	5	35.89	4	35.91	36.60	1	35,819	0.00%
2023/08/30	1	36.75	0	0.00	36.40	1	36,357	0.00%
2023/08/29	1	36.20	0	0.00	36.20	1	38,069	0.00%
2023/08/28	3	34.97	1	35.15	35.75	2	38,088	0.01%
2023/08/25	3	37.10	1	37.70	36.25	2	38,075	0.01%
2023/08/24	4	38.70	1	38.05	38.00	3	37,856	0.01%
2023/08/23	1	37.75	6	37.33	37.70	-5	37,610	-0.01%
2023/08/22	1	38.30	2	37.98	37.60	-1	37,597	0.00%
2023/08/21	3	38.25	29	38.73	37.95	-26	37,491	-0.07%
2023/08/18	7	38.13	25	37.24	37.40	-18	37,269	-0.05%
2023/08/17	10	38.07	17	38.28	38.55	-7	37,019	-0.02%
2023/08/16	1	36.80	8	37.21	37.70	-7	36,644	-0.02%
2023/08/15	5	37.27	10	37.18	37.05	-5	36,648	-0.01%
2023/08/14	4	36.36	15	36.18	36.20	-11	36,458	-0.03%
2023/08/11	2	36.10	35	36.49	36.45	-33	36,393	-0.09%
2023/08/10	5	35.94	17	35.77	35.85	-12	36,276	-0.03%
2023/08/09	3	36.95	30	36.75	36.90	-27	36,050	-0.07%
2023/08/08	3	36.48	4	36.39	36.70	-1	35,944	0.00%
2023/08/07	5	35.92	25	35.84	36.20	-20	35,735	-0.06%
2023/08/04	14	34.89	4	35.10	34.80	10	35,442	0.03%
2023/08/02	2	33.78	1	34.70	33.95	1	35,183	0.00%
2023/08/01	2	35.35	2	34.50	34.60	0	34,950	0.00%
2023/07/31	60	36.05	19	35.53	35.00	41	35,385	0.12%
2023/07/28	3	35.55	4.3	35.36	35.75	-1.3	35,027	0.00%
2023/07/27	20	36.25	3	35.88	35.85	17	34,814	0.05%
2023/07/26	5	36.82	11	36.89	36.80	-6	34,530	-0.02%
2023/07/25	43.3	37.39	48	37.19	37.05	-4.7	34,630	-0.01%
2023/07/24	62	37.14	41	37.24	37.05	21	33,963	0.06%
2023/07/21	27	35.31	18	35.22	35.40	9	33,023	0.03%
2023/07/20	11	35.60	17	35.20	35.30	-6	32,626	-0.02%
2023/07/19	83	37.48	40	38.36	36.30	43	32,029	0.13%
2023/07/18	83	40.09	119	39.99	40.30	-36	30,405	-0.12%	大賣/
2023/07/17	38	35.23	13	35.85	37.50	25	27,760	0.09%
2023/07/14	27	33.84	5	34.00	34.10	22	26,577	0.08%
2023/07/13	40	34.43	94	33.81	33.15	-54	26,055	-0.21%
2023/07/12	2	33.25	2	33.35	33.25	0	25,515	0.00%
2023/07/11	3	32.98	14.3	33.05	33.25	-11.3	25,373	-0.04%
2023/07/10	5	32.28	6.1	32.04	32.20	-1.1	25,123	0.00%
2023/07/07	4.1	31.34	1	31.55	31.30	3.1	24,994	0.01%
2023/07/06	6	32.12	8	31.91	31.95	-2	25,040	-0.01%
2023/07/05	2	31.90	6	31.89	31.95	-4	24,911	-0.02%
2023/07/04	2	31.68	6	31.91	31.70	-4	24,786	-0.02%
2023/07/03	28	31.83	26	31.85	31.75	2	24,736	0.01%
2023/06/30	0	0.00	10	31.40	31.35	-10	24,629	-0.04%
2023/06/29	2	32.15	14	31.99	32.05	-12	24,446	-0.05%
2023/06/28	5	33.37	12	33.57	33.55	-7	24,322	-0.03%
2023/06/27	29	33.04	8	33.27	32.70	21	24,062	0.09%
2023/06/26	3	33.88	10	33.87	34.00	-7	23,764	-0.03%
2023/06/21	2	33.58	19	33.41	33.70	-17	23,125	-0.07%
2023/06/20	7	32.21	8	32.39	32.65	-1	22,450	0.00%
2023/06/19	10	32.24	3	33.35	31.85	7	21,879	0.03%
2023/06/16	15	33.82	8	34.43	33.35	7	20,873	0.03%
2023/06/15	6	33.56	17	33.54	33.45	-11	19,677	-0.06%
2023/06/14	4	33.46	2	33.55	33.35	2	20,014	0.01%
2023/06/13	10	33.52	10	33.70	33.50	0	19,763	0.00%
2023/06/12	0	0.00	11	33.57	33.55	-11	19,509	-0.06%
2023/06/09	145	34.29	110	35.10	34.20	35	19,198	0.18%	大買/大賣/
2023/06/08	32	33.65	21	33.61	33.75	11	18,551	0.06%
2023/06/07	13	32.84	4	32.90	32.95	9	18,146	0.05%
2023/06/06	22	32.28	0	32.35	32.25	22	17,765	0.12%
2023/06/05	29	33.61	3	33.60	33.10	26	17,333	0.15%
2023/06/02	72	32.22	13	33.48	33.95	59	16,220	0.36%
2023/06/01	5	30.35	7	30.62	30.90	-2	14,375	-0.01%
2023/05/30	0	0.00	2	31.00	31.00	-2	13,858	-0.01%
2023/05/29	3	31.07	2	30.90	31.05	1	13,730	0.01%
2023/05/26	2	30.90	0	0.00	30.95	2	13,710	0.01%
2023/05/24	6	30.25	6	30.65	30.80	0	13,388	0.00%
2023/05/23	0	0.00	5	30.85	30.75	-5	13,181	-0.04%
2023/05/22	3	30.95	6	30.88	30.95	-3	12,982	-0.02%
2023/05/19	6	30.44	12	30.44	30.70	-6	12,731	-0.05%
2023/05/18	0	0.00	1	30.20	30.10	-1	12,518	-0.01%
2023/05/17	1	29.90	2	29.85	30.05	-1	12,385	-0.01%
2023/05/16	6	29.78	8	29.79	29.85	-2	12,230	-0.02%
2023/05/15	1	30.20	4	29.91	29.60	-3	12,255	-0.02%
2023/05/12	11	30.11	3	30.20	30.20	8	12,121	0.07%
2023/05/11	23	29.34	3	29.30	29.60	20	11,788	0.17%
2023/05/10	0	0.00	1	28.85	29.30	-1	11,654	-0.01%
2023/05/09	4	28.98	10	29.10	29.30	-6	11,537	-0.05%
2023/05/08	5	28.65	3	28.85	28.90	2	11,530	0.02%
2023/05/05	8	28.51	5	28.35	28.20	3	11,420	0.03%
2023/05/04	0	0.00	1	30.35	30.35	-1	10,840	-0.01%
2023/05/02	5	30.53	8	30.57	30.65	-3	10,836	-0.03%
2023/04/28	3	29.83	9	30.07	30.25	-6	10,854	-0.06%
2023/04/27	3	29.77	1	29.60	29.55	2	10,538	0.02%
2023/04/26	5	29.24	5	29.29	29.50	0	10,320	0.00%
2023/04/25	1	29.45	83	29.59	29.00	-82	10,076	-0.81%
2023/04/21	3	29.83	13	29.93	29.90	-10	9,563	-0.10%
2023/04/19	8	29.74	8	30.02	29.80	0	9,330	0.00%
2023/04/18	0	0.00	2	29.35	29.30	-2	9,060	-0.02%
2023/04/17	4	29.29	2	29.15	29.40	2	9,086	0.02%
2023/04/12	1	29.15	3	29.02	29.15	-2	8,941	-0.02%
2023/04/11	2	28.85	2	28.85	28.95	0	8,865	0.00%
2023/04/07	1	28.65	2	28.45	28.35	-1	8,685	-0.01%
2023/04/06	3	28.42	10	28.39	28.50	-7	8,653	-0.08%
2023/03/31	1	28.30	0	0.00	28.15	1	8,543	0.01%
2023/03/30	1	28.40	1	28.20	28.40	0	8,447	0.00%
2023/03/29	6	28.08	6	28.12	28.30	0	8,479	0.00%
2023/03/27	2	28.05	2	27.95	27.95	0	8,430	0.00%
2023/03/24	8	27.95	0	0.00	28.00	8	8,554	0.09%
2023/03/23	1	27.85	1	27.80	27.95	0	8,479	0.00%
2023/03/22	9	27.86	6	27.68	27.75	3	8,458	0.04%
2023/03/21	3	27.27	1	27.25	27.30	2	8,483	0.02%
2023/03/20	0	0.00	8	26.85	27.05	-8	8,431	-0.09%
2023/03/17	4	26.15	26	26.71	27.00	-22	8,296	-0.27%
2023/03/16	1	25.75	1	25.85	25.85	0	7,777	0.00%
2023/03/15	4	25.78	4	25.64	25.70	0	7,772	0.00%
2023/03/09	0	0.00	1	25.75	25.85	-1	8,040	-0.01%
2023/03/08	0	0.00	1	25.75	25.90	-1	8,120	-0.01%
2023/03/07	5	25.82	3	25.75	25.85	2	8,156	0.02%
2023/03/06	2	25.75	2	25.65	25.70	0	8,181	0.00%
2023/03/03	2	25.85	5	25.75	25.65	-3	8,192	-0.04%
2023/03/02	5	25.73	4	25.60	25.70	1	8,245	0.01%
2023/03/01	6	25.52	4	25.55	25.50	2	8,276	0.02%
2023/02/23	3	25.93	5	25.79	25.85	-2	8,330	-0.02%
2023/02/22	2	25.73	10	25.70	25.80	-8	8,396	-0.10%
2023/02/21	5	25.65	0	0.00	25.60	5	8,493	0.06%
2023/02/17	0	0.00	2	25.55	25.75	-2	8,819	-0.02%
2023/02/16	7	25.76	0	25.45	25.65	7	9,062	0.08%
2023/02/14	4	25.55	5	25.45	25.35	-1	9,252	-0.01%
2023/02/13	1	25.30	0	0.00	25.35	1	9,357	0.01%
2023/02/08	1	25.40	1	25.35	25.45	0	9,936	0.00%
2023/02/07	1	25.10	1	25.05	25.25	0	9,911	0.00%
2023/02/06	5	25.00	5	25.05	25.00	0	9,915	0.00%
2023/02/03	0	0.00	2.5	24.72	24.70	-2.5	9,778	-0.03%
2023/01/30	3	24.48	7	24.64	24.85	-4	9,474	-0.04%
2023/01/17	2	24.30	2	24.45	24.50	0	9,362	0.00%
2023/01/16	1	24.15	1	24.15	24.15	0	9,333	0.00%
2023/01/12	0	0.00	1	24.05	24.00	-1	9,554	-0.01%
2023/01/11	3	24.15	5	24.05	24.10	-2	9,666	-0.02%
2023/01/09	5	24.34	5	24.18	24.40	0	9,876	0.00%
2023/01/06	2	24.10	2.3	23.93	24.10	-0.3	9,993	0.00%
2023/01/05	3.8	24.09	23	24.00	24.00	-19.2	10,073	-0.19%
2023/01/04	2	23.75	3	23.68	23.75	-1	10,070	-0.01%
2023/01/03	5	23.60	5	23.60	23.65	0	10,215	0.00%
2022/12/30	8	23.60	9	23.66	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	1	23.05	23.45	-1	10,314	-0.01%
2022/12/28	2	23.33	8	23.19	23.30	-6	10,549	-0.06%
2022/12/27	4	23.33	5	23.19	23.30	-1	10,692	-0.01%
2022/12/26	3	23.30	3	23.18	23.25	0	10,833	0.00%
2022/12/22	5	23.10	4	23.14	23.10	1	11,338	0.01%
2022/12/21	5	23.00	5	22.90	22.85	0	11,442	0.00%
2022/12/20	4	22.95	2	22.90	22.70	2	11,472	0.02%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/14	9	23.42	5	23.40	23.40	4	11,589	0.03%
2022/12/13	33	23.13	0	0.00	23.00	33	11,561	0.29%
2022/12/12	0	0.00	1	23.40	23.55	-1	11,418	-0.01%
2022/12/09	1	23.65	1	23.50	23.60	0	11,672	0.00%
2022/12/08	4	23.63	4	23.44	23.60	0	11,779	0.00%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/05	1	24.00	0	0.00	23.90	1	11,711	0.01%
2022/12/02	6	24.91	10	24.85	24.95	-4	11,540	-0.03%
2022/12/01	4	25.03	5	24.85	24.75	-1	11,711	-0.01%
2022/11/30	2	24.65	0	0.00	24.60	2	11,728	0.02%
2022/11/29	2	24.50	0	0.00	24.60	2	11,599	0.02%
2022/11/28	3	24.43	0	0.00	24.40	3	11,648	0.03%
2022/11/24	5	24.95	4	24.80	24.85	1	12,083	0.01%
2022/11/23	11	24.64	7	24.80	24.75	4	12,127	0.03%
2022/11/22	0	0.00	7	24.24	24.35	-7	12,241	-0.06%
2022/11/21	6	25.03	8	24.79	24.50	-2	12,190	-0.02%
2022/11/18	6	25.03	6.1	24.90	25.05	-0.1	12,113	0.00%
2022/11/17	3	24.67	2	24.85	24.90	1	12,118	0.01%
2022/11/16	7	24.64	6	24.59	24.55	1	12,090	0.01%
2022/11/11	11	24.49	9	24.39	24.60	2	11,985	0.02%
2022/11/10	1	23.95	3	24.23	24.20	-2	11,821	-0.02%
2022/11/09	13	24.30	8	24.24	24.20	5	11,814	0.04%
2022/11/08	0	0.00	1	23.90	24.05	-1	11,774	-0.01%
2022/11/07	4	23.75	8	23.99	24.20	-4	11,679	-0.03%
2022/11/04	0	0.00	10	22.65	22.70	-10	11,381	-0.09%
2022/11/03	0	0.00	1	22.40	22.50	-1	11,483	-0.01%
2022/11/02	3	22.37	3	22.45	22.45	0	11,455	0.00%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/31	7	22.04	14	22.11	22.10	-7	11,954	-0.06%
2022/10/28	1	21.90	13	21.87	21.70	-12	11,943	-0.10%
2022/10/27	5	22.03	5	21.85	21.85	0	12,024	0.00%
2022/10/25	2	21.90	8	21.69	21.90	-6	12,017	-0.05%
2022/10/24	4	21.95	4	21.88	21.75	0	12,207	0.00%
2022/10/21	7	21.74	6	22.20	21.80	1	12,188	0.01%
2022/10/20	6	21.74	1	22.40	22.40	5	12,216	0.04%
2022/10/19	1	22.10	7	22.24	22.10	-6	12,247	-0.05%
2022/10/18	6	22.21	4	22.34	22.45	2	12,255	0.02%
2022/10/17	0	0.00	1	22.25	22.10	-1	12,388	-0.01%
2022/10/14	18	21.80	20	21.91	22.05	-2	12,501	-0.02%
2022/10/13	1	21.55	1	21.30	21.20	0	12,648	0.00%
2022/10/12	20	21.60	6	21.57	21.50	14	12,860	0.11%
2022/10/11	15	21.74	3	21.73	21.50	12	13,115	0.09%
2022/10/07	1	22.00	0	0.00	21.80	1	13,152	0.01%
2022/10/06	8	22.49	6	22.53	22.40	2	13,319	0.02%
2022/10/05	12	22.36	27	22.53	22.65	-15	13,448	-0.11%
2022/10/04	10	22.22	5	21.99	22.05	5	13,425	0.04%
2022/10/03	2	22.08	1	21.90	21.85	1	13,375	0.01%
2022/09/30	2	21.95	4	21.75	21.90	-2	13,466	-0.01%
2022/09/29	8	21.37	9	21.91	21.85	-1	13,658	-0.01%
2022/09/28	2	21.55	6	21.28	21.15	-4	13,474	-0.03%
2022/09/27	1	21.45	0	0.00	21.60	1	13,516	0.01%
2022/09/26	10	21.55	0	0.00	21.35	10	13,724	0.07%
2022/09/23	5	22.19	6	22.05	22.10	-1	13,850	-0.01%
2022/09/22	3	22.17	6	22.08	22.05	-3	14,456	-0.02%
2022/09/21	2	22.00	1	22.00	22.10	1	14,740	0.01%
2022/09/20	8	21.96	8	21.92	21.90	0	14,826	0.00%
2022/09/19	3	21.85	7	21.89	21.80	-4	14,968	-0.03%
2022/09/16	6	21.73	0	0.00	21.70	6	15,026	0.04%
2022/09/15	5	22.12	5	22.08	21.95	0	14,933	0.00%
2022/09/13	4	22.35	8	22.20	22.20	-4	14,915	-0.03%
2022/09/12	16	22.05	12	22.06	22.20	4	15,001	0.03%
2022/09/08	8	21.06	5	20.82	21.75	3	15,116	0.02%
2022/09/07	10	21.00	0	0.00	20.75	10	15,052	0.07%
2022/09/06	13	21.56	3	21.55	21.20	10	15,076	0.07%
2022/09/05	10	21.60	0	0.00	21.55	10	15,100	0.07%
2022/09/02	4	21.78	1	21.80	21.55	3	15,288	0.02%
2022/09/01	7	21.87	0	0.00	21.85	7	15,527	0.05%
2022/08/31	19	22.06	23	22.08	22.00	-4	15,604	-0.03%
2022/08/30	8	21.91	1	22.05	21.95	7	15,461	0.05%
2022/08/29	7	21.92	0	0.00	21.85	7	15,487	0.05%
2022/08/26	1	22.45	0	0.00	22.40	1	15,373	0.01%
2022/08/25	6	22.38	6	22.18	22.20	0	15,417	0.00%
2022/08/24	3	22.25	3	22.25	22.15	0	15,535	0.00%
2022/08/23	3	22.30	9	22.20	22.10	-6	16,405	-0.04%
2022/08/22	3	22.27	18	22.54	22.50	-15	16,517	-0.09%
2022/08/19	4	22.08	5	22.10	22.15	-1	16,406	-0.01%
2022/08/18	0	0.00	5	22.20	22.35	-5	16,391	-0.03%
2022/08/17	10	22.35	10	22.20	22.35	0	16,585	0.00%
2022/08/16	11	22.18	3	22.15	22.15	8	16,872	0.05%
2022/08/12	2	21.78	0	0.00	22.00	2	17,177	0.01%
2022/08/11	4	22.00	5	22.12	21.95	-1	17,193	-0.01%
2022/08/10	9.1	21.95	0	0.00	21.75	9.1	17,253	0.05%
2022/08/09	1	22.50	0	0.00	22.50	1	17,180	0.01%
2022/08/08	3	22.12	3	22.43	22.45	0	17,383	0.00%
2022/08/05	1	21.90	0	0.00	21.80	1	17,509	0.01%
2022/08/04	1	22.25	0	0.00	22.20	1	17,331	0.01%
2022/08/03	1	22.05	2	22.05	22.05	-1	17,438	-0.01%
2022/07/29	20	22.80	10	22.65	22.60	10	17,637	0.06%
2022/07/28	1	22.45	0	0.00	22.60	1	17,485	0.01%
2022/07/27	4	22.64	2	22.60	22.75	2	17,597	0.01%
2022/07/26	3	22.58	0	0.00	22.60	3	17,523	0.02%
2022/07/25	4	23.00	4	23.00	23.05	0	17,436	0.00%
2022/07/22	0	0.00	1	22.65	22.65	-1	17,447	-0.01%
2022/07/21	4	21.89	0	0.00	22.30	4	17,357	0.02%
2022/07/20	1	22.15	12	22.13	22.05	-11	17,272	-0.06%
2022/07/19	5	21.47	1	21.40	21.75	4	17,240	0.02%
2022/07/18	5	21.83	0	0.00	21.55	5	17,135	0.03%
2022/07/15	2	22.00	0	0.00	22.10	2	17,009	0.01%
2022/07/14	1	22.00	0	0.00	22.35	1	16,953	0.01%
2022/07/12	3	21.28	0	0.00	21.40	3	16,743	0.02%
2022/07/11	1	21.60	0	0.00	21.60	1	16,581	0.01%
2022/07/08	2	21.73	9	21.55	21.70	-7	16,631	-0.04%
2022/07/07	1	21.35	1	21.25	21.55	0	16,493	0.00%
2022/07/06	2	20.73	8	20.59	20.65	-6	16,402	-0.04%
2022/07/05	8	21.01	0	0.00	21.10	8	16,360	0.05%
2022/07/04	5	20.87	0	0.00	21.05	5	16,302	0.03%
2022/07/01	21	21.11	9	21.04	20.95	12	16,323	0.07%
2022/06/30	6	21.80	5	21.78	21.70	1	16,202	0.01%
2022/06/29	4	25.61	0	0.00	25.30	4	15,654	0.03%
2022/06/28	5	26.12	1	26.15	26.00	4	15,300	0.03%
2022/06/27	9	26.22	0	0.00	26.10	9	15,148	0.06%
2022/06/21	5	26.48	5	26.79	26.95	0	14,977	0.00%
2022/06/20	1	26.10	0	0.00	26.00	1	15,110	0.01%
2022/06/17	10	26.55	0	0.00	26.80	10	15,134	0.07%
2022/06/16	5	27.39	1	27.40	27.00	4	15,100	0.03%
2022/06/15	4	27.41	2	27.48	27.20	2	15,461	0.01%
2022/06/14	1	27.40	0	0.00	27.35	1	15,705	0.01%
2022/06/13	2	27.40	1	27.50	27.40	1	15,968	0.01%
2022/06/10	10	28.04	1	28.05	27.95	9	15,936	0.06%
2022/06/09	1	28.65	1	28.45	28.40	0	15,836	0.00%
2022/06/08	2	28.60	0	0.00	28.55	2	15,768	0.01%
2022/06/07	1	28.90	1	28.95	28.85	0	15,661	0.00%
2022/06/06	2	29.13	4	29.06	29.00	-2	15,801	-0.01%
2022/06/02	3	29.20	4	29.18	29.05	-1	16,040	-0.01%
2022/06/01	13	29.22	11	29.34	29.10	2	16,342	0.01%
2022/05/31	5	29.34	12	29.61	29.10	-7	16,348	-0.04%
2022/05/30	2	28.95	10	28.98	29.00	-8	15,549	-0.05%
2022/05/27	6	28.58	9	28.53	28.60	-3	15,414	-0.02%
2022/05/26	4	28.35	5	28.20	28.10	-1	15,438	-0.01%
2022/05/25	14	27.97	32	27.58	28.00	-18	15,938	-0.11%
2022/05/24	29	27.35	18	27.55	27.30	11	16,145	0.07%
2022/05/23	5	27.83	3	27.75	27.85	2	15,916	0.01%
2022/05/20	28	28.09	26	28.30	27.75	2	15,983	0.01%
2022/05/19	19	28.28	5	28.34	28.15	14	15,830	0.09%
2022/05/18	3	28.73	6	28.67	28.85	-3	15,992	-0.02%
2022/05/16	1	28.60	6	28.63	28.70	-5	16,149	-0.03%
2022/05/13	5	28.12	4	28.08	28.35	1	16,047	0.01%
2022/05/12	0	0.00	6	27.95	27.35	-6	15,797	-0.04%
2022/05/11	0	0.00	1	27.70	28.05	-1	15,768	-0.01%
2022/05/10	3	27.75	2	27.70	28.00	1	15,708	0.01%
2022/05/09	0	0.00	1	27.45	27.45	-1	15,697	-0.01%
2022/05/05	0	0.00	8	28.63	28.55	-8	15,754	-0.05%
2022/05/04	2	28.23	2	28.28	28.55	0	15,801	0.00%
2022/05/03	4	27.76	3	27.67	28.00	1	16,052	0.01%
2022/04/29	2	27.70	2	27.70	27.60	0	16,326	0.00%
2022/04/28	4	27.21	3	27.22	27.70	1	16,666	0.01%
2022/04/27	4	26.88	0	0.00	26.85	4	16,632	0.02%
2022/04/26	1	27.35	1	27.10	27.45	0	16,642	0.00%
2022/04/25	2	27.50	0	0.00	27.10	2	16,637	0.01%
2022/04/22	8	27.90	0	0.00	27.90	8	16,405	0.05%
2022/04/21	8	28.31	1	28.20	28.10	7	16,371	0.04%
2022/04/20	7	28.26	1	28.30	28.20	6	16,345	0.04%
2022/04/18	1	28.25	1	28.30	28.40	0	16,355	0.00%
2022/04/13	2	28.40	2	28.43	28.40	0	16,625	0.00%
2022/04/12	0	0.00	5	28.20	28.10	-5	17,147	-0.03%
2022/04/11	3	29.18	4	28.85	28.85	-1	17,054	-0.01%
2022/04/08	3	28.78	2	28.70	29.00	1	17,124	0.01%
2022/04/07	7	28.49	0.3	28.55	28.30	6.7	17,248	0.04%
2022/04/06	1	29.35	0	0.00	29.30	1	16,977	0.01%
2022/03/31	1	30.25	2	30.08	29.95	-1	16,836	-0.01%
2022/03/30	3	30.25	4	30.14	30.25	-1	16,806	-0.01%
2022/03/29	9	30.16	3	30.23	30.05	6	16,823	0.04%
2022/03/28	0	0.00	25	30.05	30.05	-25	16,949	-0.15%
2022/03/23	3	30.85	3	30.72	30.75	0	17,271	0.00%
2022/03/22	3	30.52	2	30.38	30.60	1	17,285	0.01%
2022/03/21	1	30.35	3	30.30	30.30	-2	17,297	-0.01%
2022/03/18	2	29.80	1	29.85	30.30	1	17,409	0.01%
2022/03/17	1	29.40	6	29.47	29.65	-5	17,130	-0.03%
2022/03/16	4	29.58	9	29.61	29.70	-5	16,828	-0.03%
2022/03/11	2	28.55	0	0.00	28.80	2	17,680	0.01%
2022/03/10	4	28.54	10	28.25	28.55	-6	18,467	-0.03%
2022/03/09	3	27.28	0	0.00	27.55	3	19,983	0.02%
2022/03/08	0	0.00	1	27.00	27.20	-1	20,125	0.00%
2022/03/07	0	0.00	8	27.34	27.55	-8	20,574	-0.04%
2022/03/01	1.5	29.12	0	0.00	29.10	1.5	21,695	0.01%
2022/02/25	5	28.75	0	0.00	28.80	5	21,658	0.02%
2022/02/24	6	29.20	2	29.03	28.90	4	21,114	0.02%
2022/02/23	1	29.95	1	29.85	30.00	0	20,981	0.00%
2022/02/22	1	29.85	2	29.60	29.70	-1	21,035	0.00%
2022/02/21	2.5	30.14	10	30.00	30.15	-7.5	20,922	-0.04%
2022/02/18	8	29.98	15	29.83	30.05	-7	20,944	-0.03%
2022/02/17	4	29.56	5	29.43	29.90	-1	20,761	0.00%
2022/02/16	0	0.00	3	28.85	28.90	-3	20,521	-0.01%
2022/02/15	1	28.70	0	0.00	28.55	1	20,533	0.00%
2022/02/14	1	28.40	4	28.45	28.60	-3	20,458	-0.01%
2022/02/11	2	28.78	3	28.75	28.85	-1	20,402	0.00%
2022/02/10	6	29.15	0	0.00	29.10	6	20,500	0.03%
2022/02/09	1	28.95	0	0.00	28.85	1	20,550	0.00%
2022/02/07	1	28.65	7	28.60	28.90	-6	20,777	-0.03%
2022/01/26	8	28.54	0	0.00	28.35	8	20,693	0.04%
2022/01/25	2	28.63	0	0.00	28.50	2	20,611	0.01%
2022/01/24	5	29.20	0	29.45	29.45	5	20,243	0.02%
2022/01/21	1	29.45	2	29.35	29.50	-1	20,024	0.00%
2022/01/20	1	30.75	2	30.55	30.50	-1	19,623	-0.01%
2022/01/19	14	30.68	6	30.64	30.70	8	19,579	0.04%
2022/01/18	5	30.63	4	30.61	30.50	1	19,477	0.01%
2022/01/17	2	30.40	1	30.35	30.45	1	19,351	0.01%
2022/01/14	0	0.00	1	30.30	30.35	-1	19,501	-0.01%
2022/01/13	5	30.49	16	30.60	30.60	-11	19,878	-0.06%
2022/01/12	5	30.43	6	30.36	30.15	-1	20,179	0.00%
2022/01/11	4	30.38	3	30.22	30.45	1	20,198	0.00%
2022/01/10	1	30.05	0.2	30.10	30.25	0.8	20,199	0.00%
2022/01/07	1	30.50	12	30.08	30.10	-11	20,249	-0.05%
2022/01/06	3	30.42	5	30.47	30.45	-2	20,079	-0.01%
2022/01/05	9	30.93	9	31.06	31.05	0	19,804	0.00%
2022/01/04	1	30.40	0	0.00	30.25	1	19,260	0.01%
2022/01/03	2	30.75	0	0.00	30.10	2	19,172	0.01%
2021/12/30	0	0.00	22	30.23	30.45	-22	19,087	-0.12%
2021/12/29	2	30.20	1	30.10	30.15	1	18,980	0.01%
2021/12/28	3	30.12	3	30.10	30.15	0	19,000	0.00%
2021/12/27	1	29.95	0	0.00	29.90	1	19,040	0.01%
2021/12/24	0	0.00	10	29.90	29.85	-10	19,192	-0.05%
2021/12/23	2	30.10	4	29.90	29.95	-2	19,235	-0.01%
2021/12/22	12	30.31	4	30.25	30.05	8	19,262	0.04%
2021/12/21	5	30.04	2	30.00	30.00	3	19,160	0.02%
2021/12/20	1	30.15	15	30.04	30.05	-14	19,120	-0.07%
2021/12/17	7	29.90	0	0.00	30.00	7	19,003	0.04%
2021/12/16	7	29.64	10	29.61	29.65	-3	18,754	-0.02%
2021/12/15	3	28.98	3	29.03	29.10	0	18,693	0.00%
2021/12/13	5	29.82	6	29.50	29.20	-1	18,773	-0.01%
2021/12/10	1	30.15	4	29.86	29.75	-3	18,637	-0.02%
2021/12/09	11	29.98	9	30.27	30.00	2	18,531	0.01%
2021/12/08	6	30.38	8	30.26	29.90	-2	18,178	-0.01%
2021/12/07	10	30.04	8	29.91	30.30	2	17,659	0.01%
2021/12/06	5	30.01	10	29.88	29.75	-5	17,088	-0.03%
2021/12/03	6	29.01	32	29.62	30.15	-26	16,450	-0.16%
2021/12/02	5	28.24	0	0.00	28.10	5	14,780	0.03%
2021/12/01	4	28.11	5	27.89	28.10	-1	14,453	-0.01%
2021/11/30	24	28.59	47	28.69	27.70	-23	13,765	-0.17%
2021/11/29	5	27.71	10	27.71	27.80	-5	12,761	-0.04%
2021/11/26	2	27.75	3	27.60	27.45	-1	12,576	-0.01%
2021/11/25	1	27.80	5	27.77	27.90	-4	12,391	-0.03%
2021/11/24	4	27.10	6	27.29	27.45	-2	12,229	-0.02%
2021/11/23	2	26.90	1	26.90	26.85	1	12,198	0.01%
2021/11/22	3	27.15	0	0.00	27.00	3	12,251	0.02%
2021/11/19	2	27.70	3	27.65	27.65	-1	12,030	-0.01%
2021/11/18	2	27.45	34	27.50	27.55	-32	11,955	-0.27%
2021/11/17	1	27.15	1	27.30	27.25	0	11,841	0.00%
2021/11/16	4	27.21	6	27.12	27.20	-2	11,816	-0.02%
2021/11/15	4	27.00	5	26.96	27.00	-1	11,945	-0.01%
2021/11/12	11	26.75	5	26.77	26.80	6	12,130	0.05%
2021/11/11	2	26.78	2	26.68	26.50	0	12,416	0.00%
2021/11/10	0	0.00	7	26.77	26.60	-7	12,721	-0.06%
2021/11/09	5	26.79	5	26.72	26.80	0	12,982	0.00%
2021/11/08	5	26.40	8	26.46	26.45	-3	13,086	-0.02%
2021/11/05	2	26.15	2	26.27	26.20	0	13,270	0.00%
2021/11/04	1	26.85	5	26.87	26.55	-4	13,280	-0.03%
2021/11/02	2	26.55	2	26.40	26.20	0	13,522	0.00%
2021/11/01	6	26.19	13	26.20	26.20	-7	14,922	-0.05%
2021/10/29	4	26.16	1	26.05	26.00	3	15,115	0.02%
2021/10/28	3	26.20	10	26.25	26.30	-7	15,207	-0.05%
2021/10/27	1	26.40	2	26.48	26.40	-1	15,369	-0.01%
2021/10/26	4	26.49	3	26.50	26.70	1	15,520	0.01%
2021/10/25	2	26.38	2	26.30	26.40	0	15,614	0.00%
2021/10/22	0	0.00	1	26.40	26.25	-1	15,768	-0.01%
2021/10/21	14	26.47	18	26.16	26.95	-4	15,767	-0.03%
2021/10/20	3	25.78	3	25.75	26.30	0	15,744	0.00%
2021/10/19	2	25.40	9	25.37	25.45	-7	15,405	-0.05%
2021/10/18	2	25.23	2	25.15	25.30	0	15,570	0.00%
2021/10/15	1	25.05	3	24.97	25.15	-2	15,657	-0.01%
2021/10/14	3	24.87	2	24.80	24.80	1	15,841	0.01%
2021/10/13	1	24.80	1	24.45	24.55	0	15,907	0.00%
2021/10/12	0	0.00	3	24.40	24.55	-3	16,019	-0.02%
2021/10/08	1	24.65	9	24.77	24.65	-8	16,168	-0.05%
2021/10/07	2	24.40	3	24.45	24.60	-1	16,316	-0.01%
2021/10/06	2	24.13	2	23.85	23.95	0	16,512	0.00%
2021/10/04	17	24.35	7	23.98	23.85	10	17,080	0.06%
2021/10/01	11	24.45	3	24.65	24.40	8	17,134	0.05%
2021/09/30	2	24.75	0.1	24.90	24.75	1.9	17,045	0.01%
2021/09/29	2	24.73	5	24.73	24.75	-3	17,030	-0.02%
2021/09/28	2	25.15	6	24.97	25.10	-4	17,096	-0.02%
2021/09/27	1	24.95	0.1	24.80	25.10	0.9	17,265	0.01%
2021/09/24	3	24.85	4.1	24.75	24.70	-1.1	17,480	-0.01%
2021/09/23	7	24.67	2	24.70	24.70	5	17,753	0.03%
2021/09/22	1	24.65	0	0.00	24.65	1	18,388	0.01%
2021/09/17	7	24.81	1	24.85	25.20	6	18,499	0.03%
2021/09/16	1.3	24.46	0	0.00	24.45	1.3	18,298	0.01%
2021/09/15	0	0.00	1.1	24.66	24.65	-1.1	18,389	-0.01%
2021/09/14	2	25.10	0	25.00	24.75	2	18,494	0.01%
2021/09/13	1	25.10	3	24.85	24.85	-2	19,166	-0.01%
2021/09/10	3	25.05	0	0.00	25.05	3	19,364	0.02%
2021/09/09	2	24.83	2	24.95	24.95	0	19,723	0.00%
2021/09/08	0.7	24.75	4	24.76	24.50	-3.3	19,836	-0.02%
2021/09/07	1	25.10	0	0.00	25.20	1	19,987	0.01%
2021/09/06	0	0.00	2	25.25	25.00	-2	20,276	-0.01%
2021/09/03	2	25.30	0	0.00	25.30	2	20,419	0.01%
2021/09/02	3	25.05	4	25.06	24.90	-1	20,695	0.00%
2021/08/27	0	0.00	1	24.95	25.00	-1	21,105	0.00%
2021/08/26	7	24.76	0	0.00	24.65	7	21,210	0.03%
2021/08/25	3	24.98	3	25.13	25.20	0	21,289	0.00%
2021/08/24	2	24.83	0	0.00	24.80	2	21,442	0.01%
2021/08/23	0	0.00	0	24.80	24.90	0	21,685	0.00%
2021/08/20	14	24.43	0	0.00	24.35	14	21,919	0.06%
2021/08/19	8	24.53	6	24.49	24.45	2	22,461	0.01%
2021/08/18	9	24.97	7	24.70	25.40	2	22,629	0.01%
2021/08/17	5	25.20	8	25.19	25.15	-3	22,652	-0.01%
2021/08/16	3	24.43	0	0.00	24.35	3	22,447	0.01%
2021/08/13	12	25.08	1	25.05	25.05	11	22,550	0.05%
2021/08/12	25	25.90	15	25.63	25.70	10	23,604	0.04%
2021/08/11	8	26.10	0	0.00	26.05	8	24,122	0.03%
2021/08/10	15	26.66	0	0.00	26.60	15	24,619	0.06%
2021/08/09	9	27.17	0	0.00	27.00	9	24,955	0.04%
2021/08/06	3	27.68	10	27.55	27.50	-7	25,101	-0.03%
2021/08/05	32	28.50	12	29.05	27.95	20	25,535	0.08%
2021/08/04	3	27.50	6	27.55	27.60	-3	25,263	-0.01%
2021/08/03	2	27.40	0	0.00	27.25	2	25,663	0.01%
2021/08/02	1	27.55	1	27.50	27.75	0	26,025	0.00%
2021/07/29	3	27.15	3	27.05	27.10	0	28,365	0.00%
2021/07/27	9	27.53	3	27.87	27.90	6	29,142	0.02%
2021/07/26	11	27.66	47	27.91	27.65	-36	29,510	-0.12%
2021/07/23	33	26.99	0	0.00	27.10	33	29,359	0.11%
2021/07/21	0	0.00	5	26.99	27.00	-5	29,313	-0.02%
2021/07/20	10	27.40	0	0.00	27.25	10	29,239	0.03%
2021/07/19	2	28.05	15	28.10	28.00	-13	29,188	-0.04%
2021/07/16	6	27.68	0	0.00	27.90	6	29,758	0.02%
2021/07/15	20	27.76	0	0.00	27.70	20	30,008	0.07%
2021/07/14	4	27.89	5	27.90	27.70	-1	30,509	0.00%
2021/07/13	7	28.33	2	28.35	28.20	5	31,107	0.02%
2021/07/12	5	28.71	5	28.87	28.55	0	31,597	0.00%
2021/07/09	29	29.06	4	29.15	28.55	25	31,877	0.08%
2021/07/08	6	28.67	0	0.00	28.50	6	31,975	0.02%
2021/07/07	5.1	28.78	0	0.00	28.75	5.1	32,364	0.02%
2021/07/06	0	0.00	8	28.77	28.90	-8	32,554	-0.02%
2021/07/05	6	29.02	0	0.00	28.95	6	32,801	0.02%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	23	29.08	9	29.02	28.75	14	33,122	0.04%
2021/06/30	7	29.25	6	29.35	29.30	1	33,022	0.00%
2021/06/29	19	30.79	20	30.70	30.70	-1	32,881	0.00%
2021/06/28	6	31.37	2	31.20	31.40	4	32,515	0.01%
2021/06/25	0	0.00	8	31.05	31.15	-8	32,601	-0.02%
2021/06/24	15	30.80	4	30.89	30.85	11	32,808	0.03%
2021/06/23	8	30.79	7	30.95	30.80	1	33,642	0.00%
2021/06/22	23	31.04	6	31.03	30.80	17	34,408	0.05%
2021/06/21	3	32.05	1	31.80	31.55	2	34,320	0.01%
2021/06/18	1	31.95	11	31.89	32.05	-10	34,959	-0.03%
2021/06/17	3	31.68	1	31.50	31.60	2	35,671	0.01%
2021/06/16	3	31.50	6	31.61	31.70	-3	38,062	-0.01%
2021/06/15	8	30.90	2	31.00	30.90	6	39,181	0.02%
2021/06/11	2	31.23	0	0.00	31.30	2	39,198	0.01%
2021/06/09	3	31.10	0	0.00	31.05	3	39,127	0.01%
2021/06/08	4	31.43	1	31.40	31.65	3	39,270	0.01%
2021/06/07	8	31.30	5	31.85	31.35	3	39,611	0.01%
2021/06/04	4	32.20	2	32.25	32.10	2	39,500	0.01%
2021/06/03	6	31.94	1	31.80	32.15	5	39,546	0.01%
2021/06/02	5	31.73	4	31.81	31.55	1	39,721	0.00%
2021/06/01	3	32.05	6	31.78	31.95	-3	39,913	-0.01%
2021/05/31	4	31.61	6	31.63	31.90	-2	40,016	0.00%
2021/05/28	3	31.97	1	31.80	31.80	2	39,887	0.01%
2021/05/27	3	31.43	13	31.48	31.60	-10	39,876	-0.03%
2021/05/26	19	31.84	16	31.81	32.15	3	40,122	0.01%
2021/05/25	5	31.41	6	31.49	31.35	-1	40,552	0.00%
2021/05/24	12.2	30.86	10.2	30.93	31.05	1.9	40,772	0.00%
2021/05/21	14.2	31.01	16	31.45	30.90	-1.8	40,877	0.00%
2021/05/20	31	31.38	23	32.33	30.65	8	40,827	0.02%
2021/05/19	21	30.24	8	30.07	30.30	13	40,031	0.03%
2021/05/18	49	29.20	5	29.60	29.70	44	39,668	0.11%
2021/05/17	4	28.39	18	28.17	28.25	-14	39,414	-0.04%
2021/05/14	4	29.91	0	0.00	29.35	4	39,540	0.01%
2021/05/13	1	29.00	6	29.05	29.90	-5	40,460	-0.01%
2021/05/12	1	30.15	6	31.34	31.45	-5	40,182	-0.01%
2021/05/11	2	34.10	2	34.30	33.30	0	40,108	0.00%
2021/05/10	3	34.95	0	0.00	35.20	3	40,688	0.01%
2021/05/07	19.2	34.60	2	34.15	34.15	17.2	42,911	0.04%
2021/05/06	0	0.00	9	34.69	35.00	-9	46,427	-0.02%
2021/05/04	8	31.47	11	31.76	31.85	-3	48,039	-0.01%
2021/05/03	7.1	32.74	20	32.90	32.25	-12.9	47,513	-0.03%
2021/04/29	9	34.88	1	34.80	34.30	8	47,090	0.02%
2021/04/28	1	34.75	7	34.73	34.60	-6	47,154	-0.01%
2021/04/27	0	0.00	2	34.55	34.65	-2	47,750	0.00%
2021/04/26	13	34.53	1	34.95	34.50	12	47,749	0.03%
2021/04/22	6	34.08	33	34.43	34.20	-27	47,909	-0.06%
2021/04/21	7	35.19	2	35.33	35.35	5	47,621	0.01%
2021/04/20	14	35.24	16	35.12	35.00	-2	47,994	0.00%
2021/04/19	19	34.53	3	35.10	34.45	16	48,019	0.03%
2021/04/16	4	33.39	13	33.58	34.15	-9	47,787	-0.02%
2021/04/15	1	32.50	17.6	32.92	33.00	-16.6	48,237	-0.03%
2021/04/14	12	31.53	3	31.30	32.50	9	48,047	0.02%
2021/04/13	22	32.93	11	32.15	31.70	11	47,748	0.02%
2021/04/12	2	32.03	6	32.23	32.55	-4	47,671	-0.01%
2021/04/09	6	31.94	1.7	32.16	32.10	4.3	47,505	0.01%
2021/04/08	4	32.11	28.3	32.27	32.50	-24.3	47,251	-0.05%
2021/04/07	9.6	32.06	16	32.55	31.85	-6.4	46,973	-0.01%
2021/04/06	0	0.00	5	31.75	31.75	-5	46,721	-0.01%
2021/04/01	12	31.56	9	31.51	31.65	3	46,607	0.01%
2021/03/31	4	31.59	84	31.45	31.45	-80	46,427	-0.17%
2021/03/30	2	31.33	12	31.35	31.60	-10	46,196	-0.02%
2021/03/29	4	30.91	204	30.81	31.25	-200	45,933	-0.44%	大賣/鉅額交易
2021/03/26	22	30.76	15	30.86	30.80	7	45,730	0.02%
2021/03/25	9	32.18	20	31.94	31.95	-11	44,765	-0.02%
2021/03/24	75	31.37	17	31.28	31.00	58	43,984	0.13%
2021/03/23	2	30.60	77	30.86	30.95	-75	43,561	-0.17%
2021/03/22	35	29.86	74	29.74	30.05	-39	43,012	-0.09%
2021/03/19	72	30.10	98	29.11	30.40	-26	42,511	-0.06%
2021/03/18	19	28.83	42	28.78	28.40	-23	40,058	-0.06%
2021/03/17	13	27.82	5	27.65	27.60	8	38,962	0.02%
2021/03/16	4	27.60	0	0.00	27.90	4	39,175	0.01%
2021/03/15	2	27.60	0	0.00	27.70	2	40,534	0.00%
2021/03/12	0	0.00	1	27.50	27.55	-1	40,653	0.00%
2021/03/11	0	0.00	7	27.20	27.35	-7	40,739	-0.02%
2021/03/10	2	26.93	1	27.15	26.90	1	40,773	0.00%
2021/03/09	4	26.90	3	26.88	27.00	1	41,028	0.00%
2021/03/08	2	26.90	2	26.95	27.05	0	41,289	0.00%
2021/03/05	2	26.33	0	0.00	26.40	2	41,120	0.00%
2021/03/02	9	26.63	7	26.88	26.50	2	41,157	0.00%
2021/02/26	10	26.93	0	0.00	26.85	10	41,034	0.02%
2021/02/25	1	27.30	9	27.72	27.90	-8	40,450	-0.02%
2021/02/24	10	26.98	52	27.00	26.95	-42	39,919	-0.11%
2021/02/23	16	26.78	3	26.80	26.90	13	39,553	0.03%
2021/02/22	4	26.95	55	26.80	26.65	-51	39,509	-0.13%
2021/02/19	62	27.34	3	27.52	26.95	59	39,411	0.15%
2021/02/18	0	0.00	1	26.75	26.95	-1	39,101	0.00%
2021/02/17	23	26.54	5	26.94	26.50	18	38,878	0.05%
2021/02/05	0	0.00	20	26.26	26.50	-20	38,576	-0.05%
2021/02/04	55	26.16	72	26.21	25.90	-17	38,195	-0.04%
2021/02/03	55	25.74	8	25.78	25.65	47	37,463	0.13%
2021/02/02	23	25.44	5	25.67	25.35	18	37,684	0.05%
2021/02/01	11	26.49	27.5	26.42	25.75	-16.5	37,025	-0.04%
2021/01/29	169.5	27.63	136	28.30	27.05	33.5	36,157	0.09%	大買/大賣/
2021/01/28	60	27.76	46	27.61	28.15	14	33,969	0.04%
2021/01/27	12	26.32	36	26.26	26.40	-24	29,605	-0.08%
2021/01/26	1	24.20	0	0.00	24.00	1	26,763	0.00%
2021/01/25	5	24.00	30	23.96	24.10	-25	26,811	-0.09%
2021/01/22	4	23.85	6	23.90	23.90	-2	26,997	-0.01%
2021/01/21	7	24.06	9	24.18	24.00	-2	27,148	-0.01%
2021/01/20	26	23.53	0	0.00	23.75	26	26,988	0.10%
2021/01/19	1	24.55	12	24.51	24.35	-11	26,683	-0.04%
2021/01/18	63	24.90	8	24.59	24.55	55	27,312	0.20%
2021/01/15	19	25.08	65	25.07	24.90	-46	28,044	-0.16%
2021/01/14	23	25.37	1	25.30	25.30	22	28,309	0.08%
2021/01/13	11	25.48	19	25.53	25.65	-8	28,292	-0.03%
2021/01/12	22	25.15	25	25.12	25.05	-3	28,188	-0.01%
2021/01/11	61	25.00	55	24.75	24.90	6	27,889	0.02%
2021/01/08	39	24.57	51	24.51	24.90	-12	27,998	-0.04%
2021/01/07	0	0.00	17	23.98	24.00	-17	26,915	-0.06%
2021/01/06	9	24.02	1	23.50	23.55	8	26,884	0.03%
2021/01/05	11	24.14	25	24.09	24.15	-14	26,859	-0.05%
2021/01/04	0	0.00	3	23.83	23.75	-3	26,670	-0.01%
2020/12/31	0	0.00	4	23.78	23.65	-4	26,821	-0.01%
2020/12/30	1	23.60	5	23.70	23.75	-4	26,864	-0.01%
2020/12/29	11	23.72	5	23.95	23.70	6	26,989	0.02%
2020/12/28	0	0.00	70	23.80	23.90	-70	27,099	-0.26%
2020/12/23	16	23.38	13	23.51	23.50	3	27,518	0.01%
2020/12/22	6	23.80	4	23.90	23.55	2	27,887	0.01%
2020/12/21	7	24.04	3	24.07	24.10	4	28,044	0.01%
2020/12/18	2	24.40	11	24.39	24.15	-9	28,096	-0.03%
2020/12/17	5	23.99	3	24.30	24.30	2	28,150	0.01%
2020/12/16	3	24.28	0	0.00	24.25	3	28,286	0.01%
2020/12/15	51	24.05	5	24.41	24.10	46	28,208	0.16%
2020/12/11	13	23.75	12	24.11	23.80	1	28,527	0.00%
2020/12/10	7	24.31	80	24.09	24.20	-73	29,391	-0.25%
2020/12/09	10	24.78	49	24.53	24.90	-39	29,474	-0.13%
2020/12/08	13	23.43	2	23.55	23.45	11	28,436	0.04%
2020/12/07	7	23.24	0	0.00	23.20	7	29,832	0.02%
2020/12/04	2	23.50	3	23.67	23.50	-1	30,317	0.00%
2020/12/03	121	23.64	102	23.75	23.70	19	30,336	0.06%	大買/大賣/
2020/12/02	15	23.37	20	23.41	23.50	-5	30,440	-0.02%
2020/12/01	7	22.95	15	23.00	23.00	-8	30,240	-0.03%
2020/11/27	1	23.05	2	23.20	23.10	-1	30,160	0.00%
2020/11/25	15	22.83	1	22.90	22.70	14	31,054	0.05%
2020/11/24	8	22.93	20	23.15	22.85	-12	31,298	-0.04%
2020/11/23	0	0.00	15	23.07	23.15	-15	31,330	-0.05%
2020/11/20	10	22.78	0	0.00	22.90	10	31,215	0.03%
2020/11/19	22	22.74	0	0.00	22.70	22	31,492	0.07%
2020/11/18	20	22.45	4	22.54	22.55	16	32,065	0.05%
2020/11/17	1	22.50	1	22.75	22.80	0	32,327	0.00%
2020/11/13	10	22.47	10	22.55	22.55	0	33,271	0.00%
2020/11/12	8	22.60	3	22.78	22.60	5	33,591	0.01%
2020/11/11	2	22.48	3	22.62	22.70	-1	35,054	0.00%
2020/11/10	29	22.89	1	22.85	23.00	28	35,058	0.08%
2020/11/09	4	23.43	2	23.65	23.55	2	34,787	0.01%
2020/11/06	4	23.44	13	23.52	23.55	-9	34,790	-0.03%
2020/11/05	23	23.32	54	23.41	23.30	-31	35,388	-0.09%
2020/11/04	7	22.93	24	23.18	22.85	-17	36,529	-0.05%
2020/11/03	2	23.95	5	23.95	23.90	-3	36,844	-0.01%
2020/11/02	1	24.00	7	23.54	23.70	-6	37,980	-0.02%
2020/10/30	6	23.98	0	0.00	23.85	6	38,436	0.02%
2020/10/29	1	24.30	0	0.00	24.25	1	38,256	0.00%
2020/10/28	1	24.65	4	24.83	24.75	-3	38,252	-0.01%
2020/10/27	5	24.80	1	24.80	24.90	4	38,210	0.01%
2020/10/26	21	24.72	3	24.85	24.55	18	38,013	0.05%
2020/10/23	21	23.98	29	24.19	24.70	-8	37,911	-0.02%
2020/10/22	16	23.54	3	23.55	23.70	13	37,370	0.03%
2020/10/20	12	23.38	1	23.70	23.50	11	37,300	0.03%
2020/10/19	15	24.29	1	24.35	24.15	14	37,430	0.04%
2020/10/16	7	24.76	32	25.35	24.60	-25	37,650	-0.07%
2020/10/15	4	24.75	10	24.81	25.00	-6	38,592	-0.02%
2020/10/14	3	24.98	3	25.15	25.00	0	40,868	0.00%
2020/10/13	6	24.68	0	0.00	24.65	6	42,681	0.01%
2020/10/12	0	0.00	8	25.30	25.30	-8	42,432	-0.02%
2020/10/08	5	25.20	2	25.28	25.30	3	42,167	0.01%
2020/10/07	0	0.00	3	25.03	25.05	-3	41,961	-0.01%
2020/10/06	23	25.13	30	25.04	25.10	-7	41,888	-0.02%
2020/10/05	1	24.70	2	24.93	24.55	-1	41,768	0.00%
2020/09/30	2	24.83	0	0.00	24.80	2	41,699	0.00%
2020/09/29	1	24.70	0	0.00	24.65	1	41,587	0.00%
2020/09/28	5	24.92	9	25.16	24.90	-4	41,461	-0.01%
2020/09/25	0	0.00	2	24.05	24.00	-2	41,195	0.00%
2020/09/24	20	24.86	7	24.88	24.50	13	40,767	0.03%
2020/09/23	0	0.00	15	25.09	25.20	-15	40,555	-0.04%
2020/09/22	7	24.99	0	0.00	25.05	7	40,612	0.02%
2020/09/21	4	25.13	5	25.05	25.00	-1	40,425	0.00%
2020/09/18	0	0.00	2	25.65	25.50	-2	40,195	0.00%
2020/09/17	2	25.90	3	25.80	25.70	-1	40,117	0.00%
2020/09/16	13	25.99	9	26.41	25.65	4	40,053	0.01%
2020/09/15	26	25.80	37	26.02	26.15	-11	39,247	-0.03%
2020/09/14	3	24.95	13	24.82	25.10	-10	38,050	-0.03%
2020/09/11	25	24.48	4	24.79	24.20	21	37,511	0.06%
2020/09/10	61	25.50	39	25.53	25.00	22	36,940	0.06%
2020/09/09	1	23.70	10	24.47	24.80	-9	35,303	-0.03%
2020/09/08	6	24.28	5	24.36	24.50	1	34,525	0.00%
2020/09/07	1	24.10	31	24.19	24.00	-30	34,205	-0.09%
2020/09/04	0	0.00	4	23.23	23.70	-4	33,752	-0.01%
2020/09/03	2.2	23.90	56	23.86	23.90	-53.8	33,592	-0.16%
2020/09/02	1	23.55	0	0.00	24.00	1	33,429	0.00%
2020/09/01	9	23.82	9	24.00	24.00	0	33,169	0.00%
2020/08/31	1	23.50	0	0.00	23.35	1	32,565	0.00%
2020/08/25	52	23.05	5	23.24	23.05	47	31,747	0.15%
2020/08/24	13	23.76	5	23.68	23.45	8	31,688	0.03%
2020/08/21	5	23.83	0	0.00	23.70	5	30,901	0.02%
2020/08/20	8	23.01	73	23.60	22.70	-65	30,382	-0.21%
2020/08/19	53	24.44	58	23.93	23.90	-5	29,482	-0.02%
2020/08/18	4	23.33	13	23.49	23.80	-9	28,960	-0.03%
2020/08/17	101	23.90	223	24.02	23.75	-122	28,464	-0.43%	大買/大賣/鉅額交易
2020/08/14	36	23.06	133	23.13	23.05	-97	26,801	-0.36%	大賣/
2020/08/13	23	22.94	240	22.81	22.65	-217	26,235	-0.83%	大賣/鉅額交易
2020/08/12	237	22.64	1	22.65	22.70	236	25,878	0.91%	大買/鉅額交易
2020/08/11	9	22.50	17	22.44	22.55	-8	25,468	-0.03%
2020/08/10	14	22.65	35	22.71	23.20	-21	24,623	-0.09%
2020/08/07	32	22.05	11	21.81	21.95	21	22,984	0.09%
2020/08/06	65	21.48	51	21.83	21.40	14	21,920	0.06%
2020/08/05	1	20.70	47	21.02	21.40	-46	20,726	-0.22%
2020/08/04	40	20.60	24	20.46	20.55	16	20,199	0.08%
2020/08/03	3	20.38	4	20.44	20.35	-1	20,121	0.00%
2020/07/31	1	20.35	0	0.00	20.30	1	19,997	0.01%
2020/07/30	3	20.28	3	20.20	20.60	0	19,895	0.00%
2020/07/29	31	20.53	6	20.58	20.25	25	19,821	0.13%
2020/07/28	1	20.40	13	20.12	19.90	-12	19,257	-0.06%
2020/07/27	6	20.09	55	20.02	20.10	-49	19,060	-0.26%
2020/07/24	35	20.09	88	19.83	19.85	-53	19,025	-0.28%
2020/07/23	245	20.88	29	20.86	20.55	216	18,527	1.17%	大買/鉅額交易
2020/07/22	21	20.38	29	20.41	20.50	-8	17,904	-0.04%
2020/07/21	51	21.06	17	20.76	20.75	34	17,300	0.20%
2020/07/20	54	20.59	94	20.76	21.00	-40	15,748	-0.25%
2020/07/17	49	18.89	63.2	18.78	19.10	-14.2	13,424	-0.11%
2020/07/16	0	0.00	2	17.40	17.40	-2	11,558	-0.02%
2020/07/15	2	17.55	0	0.00	17.40	2	11,570	0.02%
2020/07/13	1	17.50	1	17.40	17.50	0	11,857	0.00%
2020/07/10	6	17.35	0	0.00	17.20	6	12,006	0.05%
2020/07/09	0	0.00	4	17.85	17.65	-4	12,121	-0.03%
2020/07/08	1	17.55	2	17.55	17.65	-1	12,034	-0.01%
2020/07/07	4	17.53	0	0.00	17.45	4	12,083	0.03%
2020/07/06	0	0.00	4	17.58	17.65	-4	12,169	-0.03%
2020/07/03	0	0.00	2	17.48	17.40	-2	12,317	-0.02%
2020/07/02	1	17.25	0	0.00	17.50	1	12,629	0.01%
2020/07/01	5	17.98	0	0.00	17.90	5	12,680	0.04%
2020/06/30	3	17.92	2	17.80	17.90	1	12,797	0.01%
2020/06/29	3	17.67	0	17.65	17.70	3	13,315	0.02%
2020/06/24	14	17.92	3	18.03	18.00	11	14,036	0.08%
2020/06/23	1	17.90	3	17.90	18.00	-2	14,306	-0.01%
2020/06/22	1	17.60	2	17.55	17.60	-1	14,604	-0.01%
2020/06/17	0	0.00	4	17.60	17.60	-4	14,856	-0.03%
2020/06/16	1	17.40	1	17.35	17.35	0	15,133	0.00%
2020/06/15	0	0.00	5	17.20	17.15	-5	15,512	-0.03%
2020/06/12	1	17.40	1	17.25	17.30	0	15,609	0.00%
2020/06/11	1	17.80	1	17.75	17.30	0	15,744	0.00%
2020/06/10	1	17.70	1	17.65	17.65	0	15,764	0.00%
2020/06/09	3	17.68	1	17.80	17.60	2	16,126	0.01%
2020/06/08	2	17.60	2.2	17.54	17.55	-0.2	16,280	0.00%
2020/06/05	2	17.55	1	17.50	17.45	1	16,207	0.01%
2020/06/04	4	17.55	4	17.63	17.45	0	16,262	0.00%
2020/06/03	0	0.00	1	17.45	17.35	-1	16,251	-0.01%
2020/06/01	3	16.80	14	16.97	17.10	-11	16,038	-0.07%
2020/05/29	0	0.00	10	16.55	16.35	-10	15,673	-0.06%
2020/05/28	2	16.25	2	16.35	16.35	0	15,300	0.00%
2020/05/27	1	16.35	3	16.37	16.40	-2	15,349	-0.01%
2020/05/25	1	16.20	1	16.00	16.05	0	15,450	0.00%
2020/05/22	2	16.25	0	0.00	16.10	2	15,429	0.01%
2020/05/21	1	16.40	3	16.40	16.45	-2	15,368	-0.01%
2020/05/20	3	16.28	1	16.40	16.30	2	15,327	0.01%
2020/05/19	1	16.45	0	0.00	16.35	1	15,315	0.01%
2020/05/18	1	16.30	2	16.20	16.30	-1	15,348	-0.01%
2020/05/15	2	16.30	2	16.20	16.25	0	15,331	0.00%
2020/05/13	1	16.35	1	16.40	16.40	0	15,145	0.00%
2020/05/12	0	0.00	1	16.30	16.35	-1	15,140	-0.01%
2020/05/11	1	16.50	0	0.00	16.45	1	15,064	0.01%
2020/05/08	3	16.42	6	16.33	16.35	-3	14,951	-0.02%
2020/05/07	3	16.25	2	16.30	16.30	1	14,869	0.01%
2020/05/06	1	16.05	1	15.95	15.95	0	14,762	0.00%
2020/05/05	1	16.25	1	15.95	15.95	0	14,729	0.00%
2020/05/04	2	16.05	2	16.15	16.15	0	14,574	0.00%
2020/04/30	2	16.60	11	16.59	16.65	-9	14,464	-0.06%
2020/04/29	3	16.68	11	16.55	16.55	-8	14,373	-0.06%
2020/04/28	3	16.10	3	16.07	16.00	0	14,154	0.00%
2020/04/27	1	16.10	1	16.05	16.00	0	14,380	0.00%
2020/04/24	0	0.00	9	15.71	15.65	-9	14,229	-0.06%
2020/04/23	2	15.68	2	15.63	15.70	0	14,407	0.00%
2020/04/22	1	15.30	1	15.50	15.55	0	14,367	0.00%
2020/04/21	2	15.35	0	0.00	15.20	2	14,308	0.01%
2020/04/17	2	15.95	0	0.00	15.75	2	14,085	0.01%
2020/04/15	1	16.10	3	15.90	16.00	-2	13,654	-0.01%
2020/04/14	6	15.95	1	16.00	15.95	5	13,525	0.04%
2020/04/13	1	15.75	1	15.80	15.80	0	13,339	0.00%
2020/04/10	1	15.70	0	0.00	15.90	1	13,330	0.01%
2020/04/09	3	15.95	15	15.72	15.65	-12	13,285	-0.09%
2020/04/08	4	15.65	3	15.90	16.00	1	13,136	0.01%
2020/04/07	10	15.60	0	0.00	15.60	10	12,947	0.08%
2020/04/06	15	15.80	3	15.85	15.85	12	12,628	0.10%
2020/04/01	1	16.00	1	15.90	15.65	0	12,499	0.00%
2020/03/31	24	15.69	3	15.83	15.60	21	12,187	0.17%
2020/03/30	10	15.45	63	15.94	16.20	-53	11,597	-0.46%
2020/03/27	8	15.25	2	15.20	14.75	6	10,745	0.06%
2020/03/26	3	14.32	1	14.85	14.95	2	10,295	0.02%
2020/03/23	1	13.45	0	0.00	13.50	1	9,963	0.01%
2020/03/20	0	0.00	6	13.65	13.90	-6	9,900	-0.06%
2020/03/19	7	13.29	13	12.92	13.25	-6	9,592	-0.06%
2020/03/18	11	13.48	8	13.60	13.50	3	9,255	0.03%
2020/03/17	3	13.53	2	13.55	13.45	1	9,156	0.01%
2020/03/16	1	13.35	0	0.00	13.50	1	8,949	0.01%
2020/03/13	24	12.99	8	13.00	13.80	16	8,760	0.18%
2020/03/12	0	0.00	4	14.40	14.35	-4	8,347	-0.05%
2020/03/11	5	15.35	5	15.55	15.20	0	8,053	0.00%
2020/03/10	8	15.40	1	15.40	15.65	7	7,986	0.09%
2020/03/09	3	15.82	8	15.65	15.55	-5	7,866	-0.06%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	1	16.30	0	0.00	16.35	1	7,723	0.01%
2020/02/27	1	16.35	5	16.60	16.35	-4	7,864	-0.05%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/25	1	16.85	0	0.00	16.85	1	7,699	0.01%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/20	4	17.05	0	0.00	17.10	4	7,681	0.05%
2020/02/19	0	0.00	2	16.85	17.25	-2	7,649	-0.03%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/10	2	16.70	0	0.00	16.60	2	7,928	0.03%
2020/02/07	1	17.00	0	0.00	16.85	1	8,159	0.01%
2020/02/05	1	16.65	0	0.00	16.60	1	8,161	0.01%
2020/02/04	4	16.65	0	0.00	16.75	4	8,100	0.05%
2020/01/30	20	16.73	0	0.00	16.65	20	7,870	0.25%
2020/01/20	1	18.25	1	18.05	18.05	0	7,565	0.00%
2020/01/16	0	0.00	1	17.95	18.10	-1	7,319	-0.01%
2020/01/08	0	0.00	1	17.45	17.45	-1	7,370	-0.01%
2020/01/06	0	0.00	5	17.65	17.65	-5	7,313	-0.07%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	12	17.87	0	0.00	17.85	12	7,199	0.17%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	6	18.00	0	0.00	17.95	6	7,151	0.08%
2019/12/25	0	0.00	1	18.10	18.10	-1	7,151	-0.01%
2019/12/23	0	0.00	5	18.34	18.35	-5	7,295	-0.07%
2019/12/20	2	18.30	25	18.20	18.35	-23	7,408	-0.31%
2019/12/19	1	18.30	0	0.00	18.35	1	7,876	0.01%
2019/12/18	0	0.00	18	18.48	18.50	-18	7,956	-0.23%
2019/12/17	1	18.05	0	0.00	18.15	1	7,730	0.01%
2019/12/13	1	18.00	0	0.00	17.85	1	7,682	0.01%
2019/12/12	1	18.10	5	18.12	17.90	-4	7,612	-0.05%
2019/12/11	4	18.06	5	18.10	18.05	-1	7,530	-0.01%
2019/12/10	0	0.00	1	17.75	17.80	-1	7,446	-0.01%
2019/12/09	10	17.80	0	0.00	17.90	10	7,409	0.13%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/05	0	0.00	1	17.95	17.85	-1	7,403	-0.01%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/03	11	17.76	0	0.00	17.85	11	7,701	0.14%
2019/12/02	11	17.76	0	0.00	17.70	11	7,742	0.14%
2019/11/29	10	18.00	0	0.00	17.95	10	7,682	0.13%
2019/11/27	2	18.25	1	18.45	18.25	1	7,770	0.01%
2019/11/26	0	0.00	12	18.30	18.30	-12	7,697	-0.16%
2019/11/25	0	0.00	3	17.90	18.00	-3	7,473	-0.04%
2019/11/22	10	17.90	0	0.00	18.00	10	7,523	0.13%
2019/11/19	1	18.05	0	0.00	18.10	1	7,518	0.01%
2019/11/15	10	18.15	0	0.00	17.90	10	7,580	0.13%
2019/11/14	2	17.90	0	0.00	17.90	2	7,562	0.03%
2019/11/13	0	0.00	20	17.75	17.80	-20	7,618	-0.26%
2019/11/12	2	17.80	0	0.00	17.85	2	7,677	0.03%
2019/11/11	6	17.95	8	17.90	17.95	-2	7,732	-0.03%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/06	7	18.55	22	18.74	18.55	-15	7,739	-0.19%
2019/11/05	0	0.00	1	18.20	18.30	-1	7,498	-0.01%
2019/10/30	0	0.00	1	17.90	17.90	-1	7,619	-0.01%
2019/10/29	0	0.00	1	18.15	18.10	-1	7,644	-0.01%
2019/10/23	0	0.00	5	18.00	17.85	-5	7,837	-0.06%
2019/10/21	0	0.00	0.4	17.80	17.85	-0.4	7,741	-0.01%
2019/10/15	0	0.00	4	17.60	17.60	-4	7,648	-0.05%
2019/10/14	4	17.70	0	0.00	17.70	4	7,698	0.05%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/10/01	10	17.90	0	0.00	17.75	10	7,574	0.13%
2019/09/27	0	0.00	4	17.90	17.80	-4	7,568	-0.05%
2019/09/26	14	17.96	0	0.00	17.95	14	7,642	0.18%
2019/09/25	2	18.40	10	18.20	18.20	-8	7,501	-0.11%
2019/09/24	8	18.76	9	18.58	18.55	-1	7,378	-0.01%
2019/09/23	3	18.05	0	0.00	18.00	3	6,793	0.04%
2019/09/20	20	17.70	10	17.65	17.70	10	6,664	0.15%
2019/09/17	0	0.00	10	17.50	17.55	-10	6,525	-0.15%
2019/09/06	3	17.50	0	0.00	17.70	3	6,736	0.04%
2019/09/05	2	17.70	5	17.72	17.80	-3	6,617	-0.05%
2019/09/03	0	0.00	1	17.15	17.05	-1	6,339	-0.02%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	10	17.13	7	17.15	17.20	3	6,323	0.05%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/22	2	16.65	0	0.00	16.65	2	6,162	0.03%
2019/08/21	3	16.85	0	0.00	16.85	3	6,201	0.05%
2019/08/20	15	16.90	0	0.00	16.70	15	6,170	0.24%
2019/08/19	2	16.88	0	0.00	16.85	2	6,151	0.03%
2019/08/16	1	16.50	0	0.00	16.60	1	6,129	0.02%
2019/08/15	4	16.50	10	16.40	16.50	-6	6,063	-0.10%
2019/08/14	10	17.00	0	0.00	16.90	10	6,007	0.17%
2019/08/13	35	17.05	10	17.15	17.00	25	5,917	0.42%
2019/08/12	0	0.00	1	17.55	17.55	-1	5,757	-0.02%
2019/08/08	1	17.85	0	0.00	17.85	1	5,714	0.02%
2019/08/07	36	17.86	0	0.00	17.65	36	5,715	0.63%
2019/08/06	2	17.35	0	0.00	17.80	2	5,798	0.03%
2019/08/02	2	18.50	0	0.00	18.30	2	5,853	0.03%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/31	5	19.05	5	19.10	18.95	0	5,891	0.00%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/29	8	19.13	0	0.00	19.15	8	5,926	0.13%
2019/07/25	0	0.00	2	19.60	19.65	-2	5,826	-0.03%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/16	8	19.35	9	19.50	19.30	-1	5,854	-0.02%
2019/07/11	1	19.20	0	0.00	19.25	1	6,658	0.02%
2019/07/10	0	0.00	2	19.33	19.25	-2	6,974	-0.03%
2019/07/09	1	18.85	0	0.00	18.90	1	6,958	0.01%
2019/07/05	1	18.95	0	0.00	18.90	1	7,145	0.01%
2019/06/21	0	0.00	25	19.75	19.35	-25	7,558	-0.33%
2019/06/19	1	19.15	0	0.00	19.45	1	7,574	0.01%
2019/06/18	0	0.00	3	19.00	18.90	-3	7,610	-0.04%
2019/06/14	1	19.35	1	19.80	19.25	0	7,627	0.00%
2019/06/03	1	18.85	0	0.00	19.10	1	7,829	0.01%
2019/05/29	1	18.75	0	0.00	18.75	1	8,113	0.01%
2019/05/28	20	18.85	0	0.00	18.85	20	8,211	0.24%
2019/05/23	10	18.45	0	0.00	18.85	10	8,848	0.11%
2019/05/21	2	18.85	3	18.88	18.95	-1	8,889	-0.01%
2019/05/20	20	18.40	0	0.00	18.45	20	8,827	0.23%
2019/05/17	7	18.37	0	0.00	18.25	7	8,829	0.08%
2019/05/16	5	18.50	0	0.00	18.50	5	8,916	0.06%
2019/05/14	2	18.60	1	18.60	18.70	1	8,886	0.01%
2019/05/13	3	19.00	0	0.00	18.85	3	8,844	0.03%
2019/05/09	9	19.71	0	0.00	19.60	9	8,838	0.10%
2019/05/08	0	0.00	1	20.20	20.35	-1	8,714	-0.01%
2019/05/06	8	20.60	0	0.00	20.30	8	8,909	0.09%
2019/04/30	5	21.00	0	0.00	20.95	5	8,794	0.06%
2019/04/23	3	21.30	3	21.30	21.50	0	8,917	0.00%
2019/04/22	1	21.75	6.5	21.59	21.55	-5.5	8,885	-0.06%
2019/04/19	102	21.95	148	21.80	21.70	-46	8,836	-0.52%	大買/大賣/
2019/04/18	53	21.29	7	21.33	21.05	46	8,467	0.54%
2019/04/17	0	0.00	6	21.29	21.25	-6	8,329	-0.07%
2019/04/16	0	0.00	39	20.98	21.05	-39	8,137	-0.48%
2019/04/11	0.5	20.50	0	0.00	20.50	0.5	8,248	0.01%
2019/04/10	0	0.00	6	20.75	20.75	-6	8,183	-0.07%
2019/04/09	0	0.00	13	20.58	20.60	-13	8,059	-0.16%
2019/04/03	10	20.00	0	0.00	20.20	10	7,895	0.13%
2019/04/02	1	20.10	0	0.00	20.15	1	7,890	0.01%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/25	2	19.90	6	19.90	19.90	-4	7,955	-0.05%
2019/03/21	6	20.50	6	20.77	20.50	0	7,981	0.00%
2019/03/20	1	20.25	3	20.55	20.30	-2	8,184	-0.02%
2019/03/19	1	20.35	2	20.45	20.35	-1	8,225	-0.01%
2019/03/07	1	20.55	1	20.30	20.15	0	8,719	0.00%
2019/03/05	3	20.62	0	0.00	20.60	3	9,017	0.03%
2019/03/04	1	20.90	10	20.85	20.75	-9	9,041	-0.10%
2019/02/26	5	20.55	5	21.00	20.30	0	8,914	0.00%
2019/02/25	0	0.00	38	20.61	20.95	-38	8,753	-0.43%
2019/02/22	5	19.80	0	0.00	19.85	5	8,433	0.06%
2019/02/20	2	19.75	8	19.79	19.80	-6	8,615	-0.07%
2019/02/18	0	19.50	0	0.00	19.50	0	8,990	0.00%
2019/02/15	9	19.35	1	19.70	19.35	8	9,457	0.08%
2019/02/12	2	20.00	0	0.00	20.00	2	10,205	0.02%
2019/02/11	0	0.00	9	20.17	19.90	-9	10,569	-0.09%
2019/01/29	1	19.55	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.75	1	20.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	3	19.45	19.80	-3	10,622	-0.03%
2019/01/18	1	19.20	1	19.50	19.20	0	11,094	0.00%
2019/01/17	2	19.00	0	0.00	19.05	2	11,164	0.02%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	2	19.00	19.05	-2	11,463	-0.02%
2019/01/08	2	18.50	2	18.45	18.40	0	11,819	0.00%
2019/01/04	2	17.95	10	17.35	17.50	-8	12,146	-0.07%
2019/01/03	3	18.63	0	0.00	18.45	3	12,526	0.02%
2019/01/02	0	0.00	1	19.10	19.10	-1	12,451	-0.01%
2018/12/25	0	0.00	10	19.15	19.05	-10	13,302	-0.08%
2018/12/22	12	19.30	0	0.00	19.35	12	13,505	0.09%
2018/12/21	0	0.00	12	19.50	19.50	-12	13,769	-0.09%
2018/12/19	1	19.85	0	0.00	19.85	1	13,797	0.01%
2018/12/18	9	19.55	0	0.00	19.35	9	13,710	0.07%
2018/12/13	1	20.00	21	19.74	20.05	-20	13,765	-0.15%
2018/12/12	0	0.00	6	19.30	19.30	-6	13,598	-0.04%
2018/12/11	0	0.00	6	19.00	18.95	-6	13,847	-0.04%
2018/12/10	21	18.76	0	0.00	18.80	21	13,956	0.15%
2018/12/06	2	19.15	1	19.40	19.15	1	14,295	0.01%
2018/12/05	0	0.00	1	19.80	19.80	-1	14,347	-0.01%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	0	0.00	3	20.30	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	7	19.81	19.90	-7	14,641	-0.05%
2018/11/26	2	19.40	1	19.15	19.15	1	14,590	0.01%
2018/11/23	0	0.00	17	19.19	19.05	-17	15,038	-0.11%
2018/11/21	4	18.98	0	0.00	19.00	4	15,164	0.03%
2018/11/13	20	19.65	2	19.53	19.90	18	14,287	0.13%
2018/11/12	0	0.00	17	20.38	20.25	-17	14,089	-0.12%
2018/11/09	8	21.38	11	21.21	21.30	-3	13,921	-0.02%
2018/11/08	9	22.09	8	22.20	21.95	1	13,778	0.01%
2018/11/06	0	0.00	2	22.60	22.45	-2	13,627	-0.01%
2018/11/02	2	22.85	0	0.00	22.95	2	14,169	0.01%
2018/11/01	2	22.15	1	21.80	22.30	1	14,238	0.01%
2018/10/26	1	22.30	0	0.00	22.00	1	14,302	0.01%
2018/10/25	10	22.20	10	22.35	22.15	0	14,251	0.00%
2018/10/23	6	22.00	6	22.15	22.10	0	14,237	0.00%
2018/10/19	0	0.00	1	22.00	22.00	-1	14,199	-0.01%
2018/10/17	22	22.10	13	22.69	22.20	9	14,170	0.06%
2018/10/16	0	0.00	20	22.25	22.30	-20	14,157	-0.14%
2018/10/15	0	0.00	1	21.35	21.30	-1	14,144	-0.01%
2018/10/12	10	21.20	3	21.55	21.95	7	14,044	0.05%
2018/10/11	62	20.73	19	21.45	20.65	43	13,991	0.31%
2018/10/05	19	23.60	0	0.00	23.00	19	13,809	0.14%
2018/10/04	7	24.46	1	24.70	24.30	6	13,321	0.05%
2018/10/03	3	24.85	0	0.00	24.85	3	13,325	0.02%
2018/10/02	0	0.00	2	25.00	25.00	-2	13,709	-0.01%
2018/10/01	9	25.36	11	25.59	25.15	-2	13,734	-0.01%
2018/09/28	1	25.15	5	25.19	25.25	-4	13,728	-0.03%
2018/09/27	0	0.00	5	24.80	24.80	-5	13,726	-0.04%
2018/09/26	3	24.52	1	24.75	24.45	2	14,032	0.01%
2018/09/25	1	24.00	0	0.00	24.35	1	14,117	0.01%
2018/09/21	7	24.15	0	0.00	24.05	7	14,197	0.05%
2018/09/20	2	24.30	1	24.35	24.20	1	14,229	0.01%
2018/09/17	4	24.49	0	0.00	24.25	4	14,479	0.03%
2018/09/12	3	25.15	6	25.58	25.05	-3	14,540	-0.02%
2018/09/11	1	25.10	2	25.05	25.20	-1	14,647	-0.01%
2018/09/10	23	24.80	0	0.00	24.45	23	14,758	0.16%
2018/09/07	4	25.36	1	25.50	25.45	3	14,927	0.02%
2018/09/06	3	25.50	6	25.82	25.50	-3	15,069	-0.02%
2018/09/05	1	25.30	1	25.75	25.05	0	15,219	0.00%
2018/09/03	1	26.05	3	26.02	25.55	-2	16,098	-0.01%
2018/08/31	5	25.63	13	25.51	25.70	-8	16,409	-0.05%
2018/08/30	12	25.75	12	25.96	25.40	0	17,822	0.00%
2018/08/28	2	24.75	0	0.00	24.75	2	19,726	0.01%
2018/08/27	1	24.35	7	24.40	24.45	-6	19,786	-0.03%
2018/08/23	0	0.00	5	24.00	24.15	-5	20,286	-0.02%
2018/08/22	0	0.00	9	24.03	24.10	-9	20,547	-0.04%
2018/08/21	1	24.00	2	23.95	24.10	-1	20,793	0.00%
2018/08/20	7	23.14	3	23.40	23.45	4	21,008	0.02%
2018/08/17	20	24.05	10	24.15	24.10	10	21,474	0.05%
2018/08/16	10	23.85	10	24.00	24.00	0	21,698	0.00%
2018/08/15	1	23.60	0	0.00	23.40	1	22,124	0.00%
2018/08/14	2	24.00	1	24.10	24.05	1	22,260	0.00%
2018/08/13	21	23.92	1	23.55	23.85	20	22,995	0.09%
2018/08/10	14	24.34	2	24.28	24.25	12	23,400	0.05%
2018/08/09	7	24.98	0	0.00	24.80	7	23,656	0.03%
2018/08/08	3	25.43	10	25.60	25.80	-7	23,356	-0.03%
2018/08/07	1	25.30	0	0.00	25.30	1	23,502	0.00%
2018/08/06	10	25.75	6	25.87	25.65	4	23,778	0.02%
2018/08/02	1	25.25	1	24.90	24.90	0	24,806	0.00%
2018/08/01	0	0.00	5	25.10	25.25	-5	26,184	-0.02%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	6	24.71	7	24.80	24.60	-1	26,498	0.00%
2018/07/27	0	0.00	2	25.20	25.20	-2	26,437	-0.01%
2018/07/26	1	25.40	1	25.85	25.50	0	26,634	0.00%
2018/07/25	0	0.00	1	25.75	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	1	25.65	25.50	-1	26,884	0.00%
2018/07/23	0	0.00	29	25.56	25.45	-29	26,989	-0.11%
2018/07/20	4	25.56	14	25.86	25.35	-10	27,194	-0.04%
2018/07/19	1	25.15	0	0.00	25.30	1	27,230	0.00%
2018/07/18	5	25.01	1	25.25	25.25	4	27,361	0.01%
2018/07/17	19	25.16	27.7	25.26	25.25	-8.7	27,343	-0.03%
2018/07/16	1	24.75	13	24.61	24.40	-12	27,309	-0.04%
2018/07/13	1	24.45	1	24.75	24.35	0	28,131	0.00%
2018/07/12	8	24.39	5	24.34	24.40	3	28,295	0.01%
2018/07/11	2	24.00	0	0.00	24.20	2	28,503	0.01%
2018/07/10	1	24.05	10	24.53	24.50	-9	28,536	-0.03%
2018/07/09	8	23.18	5	23.05	23.20	3	28,183	0.01%
2018/07/06	0	0.00	2	22.95	22.85	-2	28,257	-0.01%
2018/07/04	24	23.60	10	23.70	23.50	14	28,537	0.05%
2018/07/03	24	24.09	8	24.00	24.00	16	28,588	0.06%
2018/07/02	2	24.60	0	0.00	24.60	2	29,015	0.01%
2018/06/29	17	24.87	4	24.79	24.90	13	29,094	0.04%
2018/06/28	59	24.28	0	0.00	24.25	59	28,979	0.20%
2018/06/26	1	25.25	10	24.75	25.25	-9	29,303	-0.03%
2018/06/25	10	25.10	20	25.47	25.20	-10	29,401	-0.03%
2018/06/22	15	25.77	1	25.70	25.75	14	29,380	0.05%
2018/06/21	0	0.00	1	26.30	26.35	-1	29,674	0.00%
2018/06/20	1	26.60	3	26.20	26.30	-2	30,312	-0.01%
2018/06/19	3	26.18	0	0.00	26.40	3	31,014	0.01%
2018/06/15	9	26.31	3	26.40	26.65	6	31,194	0.02%
2018/06/14	6	26.08	1	26.50	26.05	5	31,077	0.02%
2018/06/13	1	26.00	1	26.30	26.35	0	31,254	0.00%
2018/06/12	2	26.48	10	26.45	26.40	-8	31,401	-0.03%
2018/06/11	9	27.25	9	27.45	27.30	0	31,875	0.00%
2018/06/08	0	0.00	10	26.80	26.80	-10	31,987	-0.03%
2018/06/07	32	28.02	5	28.06	27.55	27	31,684	0.09%
2018/06/06	8	27.13	39	26.70	27.30	-31	30,557	-0.10%
2018/06/05	0	0.00	7	25.28	25.10	-7	29,149	-0.02%
2018/06/04	5	24.75	0	0.00	24.85	5	29,884	0.02%
2018/06/01	10	24.65	10	24.55	24.50	0	31,306	0.00%
2018/05/31	8	24.53	20	24.58	24.55	-12	31,921	-0.04%
2018/05/30	22	23.94	1	23.95	23.90	21	31,795	0.07%
2018/05/29	13	24.19	5	24.34	24.50	8	32,371	0.02%
2018/05/28	16	24.89	8	24.75	24.55	8	32,477	0.02%
2018/05/25	15	25.18	16	25.60	25.00	-1	32,430	0.00%
2018/05/24	0	0.00	12	24.90	25.05	-12	32,109	-0.04%
2018/05/23	1	25.60	10	25.35	25.20	-9	32,225	-0.03%
2018/05/22	4	24.90	0	0.00	24.90	4	32,719	0.01%
2018/05/21	18	24.93	22	25.08	24.90	-4	33,058	-0.01%
2018/05/18	2	24.30	12	24.31	24.10	-10	32,724	-0.03%
2018/05/17	7	23.92	1	24.00	23.90	6	33,086	0.02%
2018/05/16	0	0.00	2	23.70	23.90	-2	33,095	-0.01%
2018/05/15	5	23.78	0	0.00	23.70	5	33,724	0.01%
2018/05/14	0	0.00	10	23.55	23.65	-10	34,854	-0.03%
2018/05/11	0	0.00	2	23.30	23.20	-2	35,683	-0.01%
2018/05/10	10	23.84	8	24.32	23.70	2	36,615	0.01%
2018/05/09	0	0.00	108	22.76	23.70	-108	35,934	-0.30%	大賣/鉅額交易
2018/05/08	4	21.55	21	21.50	21.55	-17	35,828	-0.05%
2018/05/07	4	21.86	1	22.00	21.70	3	36,142	0.01%
2018/05/04	1	22.05	0	0.00	22.05	1	36,635	0.00%
2018/05/03	24	22.13	10	22.15	22.00	14	38,695	0.04%
2018/05/02	20	22.65	0	0.00	22.80	20	40,962	0.05%
2018/04/30	0	0.00	15	22.65	22.80	-15	43,188	-0.03%
2018/04/27	16	22.51	1	22.75	22.50	15	48,572	0.03%
2018/04/26	2	22.60	1	22.65	22.35	1	51,511	0.00%
2018/04/25	1	23.15	21	23.35	23.00	-20	53,404	-0.04%
2018/04/24	5	22.84	0	0.00	22.75	5	53,773	0.01%
2018/04/23	33	23.28	0	0.00	23.20	33	54,996	0.06%
2018/04/20	2	23.38	41	23.99	24.00	-39	55,086	-0.07%
2018/04/19	1	22.60	1	24.10	23.65	0	55,136	0.00%
2018/04/17	5	21.94	10	21.95	21.90	-5	54,983	-0.01%
2018/04/16	5	22.60	51	22.74	22.45	-46	55,257	-0.08%
2018/04/13	1	22.85	0	0.00	22.90	1	55,603	0.00%
2018/04/12	0	0.00	5	23.00	23.05	-5	56,910	-0.01%
2018/04/10	1	22.50	3	22.63	22.55	-2	57,323	0.00%
2018/04/09	12	23.00	1	23.00	23.00	11	57,403	0.02%
2018/04/03	26	23.56	23	23.75	23.70	3	57,437	0.01%
2018/04/02	6	24.38	0	0.00	24.30	6	57,245	0.01%
2018/03/30	0	0.00	11	24.89	24.85	-11	58,862	-0.02%
2018/03/28	8	24.41	0	0.00	24.30	8	61,565	0.01%
2018/03/26	57	24.60	21	25.16	24.60	36	62,444	0.06%
2018/03/23	26	25.01	1	24.90	24.85	25	61,998	0.04%
2018/03/22	41	26.23	2	26.75	26.10	39	61,298	0.06%
2018/03/21	0	0.00	3	26.85	26.85	-3	60,268	0.00%
2018/03/20	3	26.55	0	0.00	26.45	3	59,976	0.01%
2018/03/19	8	26.86	28	26.94	26.85	-20	59,840	-0.03%
2018/03/16	11	26.51	1	26.55	26.75	10	59,429	0.02%
2018/03/15	13	26.90	8	26.83	26.70	5	59,000	0.01%
2018/03/14	24	26.23	23	26.64	26.20	1	58,663	0.00%
2018/03/13	10	26.05	10	26.20	26.00	0	58,262	0.00%
2018/03/12	1	25.75	29	25.85	25.70	-28	58,481	-0.05%
2018/03/09	2	26.35	5	26.26	26.10	-3	58,214	-0.01%
2018/03/08	17	25.93	3	26.52	25.80	14	57,845	0.02%
2018/03/07	1	25.05	23	26.15	27.05	-22	56,926	-0.04%
2018/03/06	0	0.00	7	24.89	25.00	-7	55,757	-0.01%
2018/03/05	17	24.57	13	24.68	24.40	4	55,642	0.01%
2018/03/02	10	25.04	12	25.15	24.85	-2	55,540	0.00%
2018/03/01	6	25.02	6	25.05	24.60	0	55,032	0.00%
2018/02/27	5	24.60	5	24.45	24.60	0	55,200	0.00%
2018/02/26	3	24.65	8	24.63	24.45	-5	55,406	-0.01%
2018/02/23	1	24.85	2	24.98	24.80	-1	55,496	0.00%
2018/02/22	16	24.92	38	25.27	24.85	-22	56,286	-0.04%
2018/02/21	31	24.40	0	0.00	24.40	31	55,960	0.06%
2018/02/12	6	24.27	1	24.30	24.10	5	57,165	0.01%
2018/02/09	15	23.61	19	24.04	24.65	-4	57,772	-0.01%
2018/02/07	13	25.30	3	25.43	24.70	10	59,361	0.02%
2018/02/06	26	24.80	4	24.49	24.70	22	60,524	0.04%
2018/02/05	12	25.40	4	25.64	26.50	8	60,878	0.01%
2018/02/02	8	26.43	16	27.15	26.05	-8	60,074	-0.01%
2018/02/01	2	27.38	2	27.55	27.35	0	58,900	0.00%
2018/01/31	2	27.85	6	27.98	27.65	-4	58,646	-0.01%
2018/01/30	16	27.62	0	0.00	27.30	16	57,333	0.03%
2018/01/29	26	27.88	27	28.04	27.95	-1	56,799	0.00%
2018/01/26	48	28.11	45	28.07	27.60	3	56,122	0.01%
2018/01/25	46	28.46	8	28.75	27.95	38	53,998	0.07%
2018/01/24	32	30.16	34	30.16	30.15	-2	51,450	0.00%
2018/01/23	117	31.67	545	32.74	29.80	-428	49,119	-0.87%	大買/大賣/鉅額交易
2018/01/22	36	31.27	38	31.02	32.20	-2	43,535	0.00%
2018/01/19	32	28.85	53	28.95	29.30	-21	40,471	-0.05%
2018/01/18	28	27.43	13	27.41	27.20	15	38,265	0.04%
2018/01/17	14	26.76	9	26.67	27.20	5	37,701	0.01%
2018/01/16	1	25.90	13	25.83	26.15	-12	36,259	-0.03%
2018/01/15	4	26.35	4	26.38	25.85	0	35,940	0.00%
2018/01/12	1	25.65	12	25.95	26.00	-11	35,528	-0.03%
2018/01/11	4	25.78	23	25.62	25.70	-19	35,145	-0.05%
2018/01/10	17	25.24	0	0.00	25.10	17	34,678	0.05%
2018/01/08	3	25.97	18	25.70	25.65	-15	33,842	-0.04%
2018/01/05	5	24.20	23	23.91	24.30	-18	32,450	-0.06%
2018/01/04	17	24.47	44	24.48	24.20	-27	32,418	-0.08%
2018/01/03	6	23.59	17	23.95	24.10	-11	31,918	-0.03%
2018/01/02	11	23.82	0	0.00	23.85	11	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析