宏碁 (2353)-致和-東門券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
--
漲幅
0.00%
成交量
14,075張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	46.60	47.50	-2	39,200	-0.01%
2024/05/03	0	0.00	2	45.90	45.50	-2	39,474	-0.01%
2024/04/30	2	45.40	0	0.00	45.15	2	40,863	0.00%
2024/04/29	20	45.60	20	45.50	45.70	0	41,306	0.00%
2024/04/26	20	45.05	20	44.70	44.55	0	42,223	0.00%
2024/04/19	0	0.00	4	43.80	43.80	-4	45,475	-0.01%
2024/04/18	0	0.00	1	45.05	45.00	-1	45,964	0.00%
2024/04/17	6	45.66	0	0.00	45.05	6	46,821	0.01%
2024/04/16	8	45.23	0	0.00	45.50	8	47,117	0.02%
2024/04/15	3	48.05	0	0.00	47.55	3	48,005	0.01%
2024/04/12	1	50.70	0	0.00	48.50	1	49,431	0.00%
2024/04/11	0	0.00	5	48.90	51.00	-5	48,813	-0.01%
2024/04/10	0	0.00	9	47.68	47.15	-9	48,425	-0.02%
2024/04/09	0	0.00	4	46.50	46.80	-4	49,057	-0.01%
2024/04/02	0	0.00	2	46.75	46.70	-2	55,848	0.00%
2024/03/29	1	46.90	1	46.90	46.80	0	60,482	0.00%
2024/03/26	3	46.10	1	45.50	45.90	2	64,759	0.00%
2024/03/25	2	46.30	2	46.83	46.50	0	67,318	0.00%
2024/03/22	2	47.25	5	47.34	45.95	-3	68,500	0.00%
2024/03/20	1	45.90	0	0.00	45.90	1	67,625	0.00%
2024/03/18	4	45.38	0	0.00	45.85	4	67,544	0.01%
2024/03/13	2	46.95	0	0.00	46.50	2	66,791	0.00%
2024/03/04	2	46.50	0	0.00	45.85	2	67,670	0.00%
2024/02/27	2	46.45	0	0.00	45.50	2	67,753	0.00%
2024/02/23	0	0.00	3	47.20	45.75	-3	68,310	0.00%
2024/02/22	0	0.00	1.2	47.50	46.85	-1.2	68,397	0.00%
2024/02/19	5	48.00	12	48.11	47.40	-7	67,310	-0.01%
2024/02/16	10	48.68	12.2	48.32	48.65	-2.2	66,138	0.00%
2024/02/15	8	45.68	0	0.00	46.00	8	64,378	0.01%
2024/02/05	0	0.00	3	46.42	46.30	-3	63,883	0.00%
2024/02/02	5	47.38	0	0.00	45.95	5	63,842	0.01%
2024/01/31	3	46.75	3	46.75	46.05	0	63,363	0.00%
2024/01/30	0	0.00	5	46.50	47.15	-5	63,011	-0.01%
2024/01/29	5	46.15	3	46.15	46.80	2	62,674	0.00%
2024/01/26	3	45.70	0	0.00	45.70	3	62,502	0.00%
2024/01/24	33	47.94	32	47.45	47.35	1	61,086	0.00%
2024/01/22	2	46.80	4	47.04	46.75	-2	59,384	0.00%
2024/01/19	1	45.25	0	0.00	45.95	1	58,150	0.00%
2024/01/18	0	0.00	15	45.55	45.00	-15	57,405	-0.03%
2024/01/17	1	44.80	0	0.00	44.75	1	56,682	0.00%
2024/01/16	3	46.90	3	46.07	45.70	0	55,827	0.00%
2024/01/15	3	46.95	10	46.25	46.25	-7	54,900	-0.01%
2024/01/12	4	46.20	3	46.43	47.00	1	54,194	0.00%
2024/01/11	10	47.23	1	48.00	48.40	9	52,960	0.02%
2024/01/10	1	47.00	51	47.23	47.20	-50	52,393	-0.10%
2024/01/09	7	47.68	9	48.86	47.80	-2	51,543	0.00%
2024/01/08	16	49.54	6	50.24	48.45	10	49,739	0.02%
2024/01/05	1	49.30	1	48.25	48.25	0	47,699	0.00%
2024/01/04	15	49.98	2	49.50	49.00	13	46,353	0.03%
2024/01/03	4	50.98	5	52.00	50.40	-1	45,139	0.00%
2024/01/02	2	52.80	5	51.60	52.30	-3	43,601	-0.01%
2023/12/29	45	54.91	39	53.74	53.80	6	41,984	0.01%
2023/12/28	25	54.91	9	54.80	54.00	16	40,026	0.04%
2023/12/27	97	53.71	43	53.56	54.20	54	36,916	0.15%
2023/12/26	63	49.53	64.8	49.99	50.60	-1.8	34,294	-0.01%
2023/12/25	9	48.26	18	48.42	49.00	-9	32,111	-0.03%
2023/12/22	12	45.22	3	44.97	45.30	9	30,108	0.03%
2023/12/21	11	44.00	13	44.05	44.65	-2	28,900	-0.01%
2023/12/20	6	43.03	22	43.64	44.60	-16	26,973	-0.06%
2023/12/19	5	40.65	0	0.00	40.70	5	23,896	0.02%
2023/12/18	0	0.00	1	38.90	38.90	-1	22,166	0.00%
2023/12/14	0	0.00	0.3	37.20	37.30	-0.3	21,252	0.00%
2023/12/13	0	0.00	17	37.03	37.05	-17	21,002	-0.08%
2023/12/06	0	0.00	1	35.15	35.10	-1	20,439	0.00%
2023/11/16	15	34.40	0	0.00	34.50	15	15,680	0.10%
2023/11/13	0	0.00	2	34.45	33.80	-2	16,377	-0.01%
2023/11/10	0	0.00	1	34.00	34.15	-1	16,500	-0.01%
2023/11/01	5	34.21	5	33.75	33.70	0	17,844	0.00%
2023/10/27	20	35.60	20	35.25	35.10	0	18,493	0.00%
2023/10/19	3	35.20	0	0.00	35.30	3	21,701	0.01%
2023/10/18	0	0.00	5	35.01	35.60	-5	22,237	-0.02%
2023/10/16	2	36.20	0	0.00	36.15	2	24,254	0.01%
2023/10/11	0	0.00	1	38.10	36.80	-1	28,632	0.00%
2023/10/05	2	37.80	1	37.75	37.40	1	29,107	0.00%
2023/10/04	0	0.00	2	36.70	36.35	-2	29,153	-0.01%
2023/10/03	7	37.26	12	37.82	37.25	-5	29,160	-0.02%
2023/09/28	2	36.25	0	0.00	36.30	2	28,908	0.01%
2023/09/20	0	0.00	3	36.45	36.60	-3	29,877	-0.01%
2023/09/15	2	37.95	0	0.00	37.95	2	31,275	0.01%
2023/09/12	0	0.00	1	37.50	37.60	-1	33,979	0.00%
2023/09/08	2	38.00	0	0.00	37.60	2	34,227	0.01%
2023/09/07	50	38.65	50	37.90	38.00	0	34,428	0.00%
2023/09/06	53	37.89	58	38.13	38.10	-5	34,547	-0.01%
2023/09/05	57	37.81	52	38.30	38.30	5	35,103	0.01%
2023/08/30	0	0.00	8	36.60	36.40	-8	36,357	-0.02%
2023/08/29	0	0.00	1	35.75	36.20	-1	38,069	0.00%
2023/08/28	1	35.70	3	35.40	35.75	-2	38,088	-0.01%
2023/08/24	1	38.60	30	37.75	38.00	-29	37,856	-0.08%
2023/08/23	0	0.00	2	37.60	37.70	-2	37,610	-0.01%
2023/08/22	30	38.60	30	37.70	37.60	0	37,597	0.00%
2023/08/21	6	38.59	5	38.15	37.95	1	37,491	0.00%
2023/08/18	0	0.00	15	38.45	37.40	-15	37,269	-0.04%
2023/08/17	2	38.25	0	0.00	38.55	2	37,019	0.01%
2023/08/16	0	0.00	4	37.45	37.70	-4	36,644	-0.01%
2023/08/15	21	37.17	20	37.05	37.05	1	36,648	0.00%
2023/08/14	3	36.45	8	36.19	36.20	-5	36,458	-0.01%
2023/08/11	0	0.00	5	36.35	36.45	-5	36,393	-0.01%
2023/08/10	0	0.00	14.2	36.93	35.85	-14.2	36,276	-0.04%
2023/08/09	4	36.40	0	0.00	36.90	4	36,050	0.01%
2023/08/08	0	0.00	3	36.25	36.70	-3	35,944	-0.01%
2023/08/07	10	35.55	2	36.15	36.20	8	35,735	0.02%
2023/08/02	2	34.90	0	0.00	33.95	2	35,183	0.01%
2023/07/31	2	36.20	0	0.00	35.00	2	35,385	0.01%
2023/07/26	0	0.00	1.7	36.71	36.80	-1.7	34,530	0.00%
2023/07/25	30	37.50	31	37.24	37.05	-1	34,630	0.00%
2023/07/24	5	37.58	4	37.20	37.05	1	33,963	0.00%
2023/07/21	1	35.75	10	36.00	35.40	-9	33,023	-0.03%
2023/07/20	31	36.29	50	35.58	35.30	-19	32,626	-0.06%
2023/07/19	35	40.53	52	36.54	36.30	-17	32,029	-0.05%
2023/07/18	252	40.89	186	40.11	40.30	66	30,405	0.22%	大買/大賣/
2023/07/17	0	0.00	38	36.76	37.50	-38	27,760	-0.14%
2023/07/14	4	33.33	3	34.10	34.10	1	26,577	0.00%
2023/07/13	0	0.00	18	33.19	33.15	-18	26,055	-0.07%
2023/07/11	0	0.00	6	33.13	33.25	-6	25,373	-0.02%
2023/07/10	0	0.00	3	32.45	32.20	-3	25,123	-0.01%
2023/07/06	0	0.00	3	32.00	31.95	-3	25,040	-0.01%
2023/07/03	1	31.70	1	32.00	31.75	0	24,736	0.00%
2023/06/30	3	31.35	0	0.00	31.35	3	24,629	0.01%
2023/06/29	0	0.00	1	32.00	32.05	-1	24,446	0.00%
2023/06/28	0	0.00	10	33.68	33.55	-10	24,322	-0.04%
2023/06/21	2	33.45	1	33.10	33.70	1	23,125	0.00%
2023/06/20	0	0.00	10	32.59	32.65	-10	22,450	-0.04%
2023/06/19	7	32.24	0	0.00	31.85	7	21,879	0.03%
2023/06/16	1	34.25	5	34.48	33.35	-4	20,873	-0.02%
2023/06/13	3	33.80	3	33.65	33.50	0	19,763	0.00%
2023/06/12	1	33.40	0	0.00	33.55	1	19,509	0.01%
2023/06/09	12	34.20	32	34.33	34.20	-20	19,198	-0.10%
2023/06/08	0	0.00	16	33.60	33.75	-16	18,551	-0.09%
2023/06/05	69	33.82	18	32.95	33.10	51	17,333	0.29%
2023/06/02	0	0.00	17	33.71	33.95	-17	16,220	-0.10%
2023/05/31	5	30.60	0	0.00	30.85	5	14,199	0.04%
2023/05/26	0	0.00	1	30.75	30.95	-1	13,710	-0.01%
2023/05/19	0	0.00	31	30.52	30.70	-31	12,731	-0.24%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/15	0	0.00	52	29.75	29.60	-52	12,255	-0.42%
2023/05/12	0	0.00	1	30.15	30.20	-1	12,121	-0.01%
2023/05/05	3	29.50	0	0.00	28.20	3	11,420	0.03%
2023/05/04	1	30.30	0	0.00	30.35	1	10,840	0.01%
2023/05/03	0	0.00	1	30.75	30.75	-1	10,762	-0.01%
2023/04/28	0	0.00	6	29.93	30.25	-6	10,854	-0.06%
2023/04/24	2	29.65	0	0.00	29.40	2	9,778	0.02%
2023/04/21	2	29.80	6	29.83	29.90	-4	9,563	-0.04%
2023/04/19	52	30.14	5	30.05	29.80	47	9,330	0.50%
2023/04/17	0	0.00	19	29.30	29.40	-19	9,086	-0.21%
2023/04/12	0	0.00	23	29.10	29.15	-23	8,941	-0.26%
2023/04/11	0	0.00	9	28.64	28.95	-9	8,865	-0.10%
2023/04/07	1	28.60	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	0.00	5	28.50	28.50	-5	8,653	-0.06%
2023/03/29	0	0.00	6	28.30	28.30	-6	8,479	-0.07%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	1	27.90	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/15	1	25.65	0	0.00	25.70	1	7,772	0.01%
2023/03/01	2	25.50	0	0.00	25.50	2	8,276	0.02%
2023/02/08	0	0.00	3	25.45	25.45	-3	9,936	-0.03%
2023/02/03	3	24.75	1	24.85	24.70	2	9,778	0.02%
2023/01/30	0	0.00	5	24.85	24.85	-5	9,474	-0.05%
2023/01/12	0	0.00	4	24.00	24.00	-4	9,554	-0.04%
2022/12/15	1	23.30	2	23.30	23.30	-1	11,449	-0.01%
2022/12/13	2	23.00	0	0.00	23.00	2	11,561	0.02%
2022/12/08	0.1	23.60	0	0.00	23.60	0.1	11,779	0.00%
2022/12/05	7	24.00	0	0.00	23.90	7	11,711	0.06%
2022/12/01	10	24.90	0	0.00	24.75	10	11,711	0.09%
2022/11/25	5	24.65	0	0.00	24.55	5	11,708	0.04%
2022/11/23	0	0.00	5	24.90	24.75	-5	12,127	-0.04%
2022/11/22	5	24.25	0	0.00	24.35	5	12,241	0.04%
2022/11/18	0	0.00	5	25.05	25.05	-5	12,113	-0.04%
2022/11/15	5	24.45	0	0.00	24.55	5	12,198	0.04%
2022/11/14	5	24.50	0	0.00	24.70	5	12,240	0.04%
2022/11/09	0	0.00	5	24.30	24.20	-5	11,814	-0.04%
2022/11/08	0	0.00	5	23.95	24.05	-5	11,774	-0.04%
2022/11/03	0	0.00	5	22.45	22.50	-5	11,483	-0.04%
2022/11/01	0	0.00	5	22.20	22.25	-5	11,661	-0.04%
2022/10/17	0	0.00	10	21.88	22.10	-10	12,388	-0.08%
2022/10/05	0	0.00	5	22.50	22.65	-5	13,448	-0.04%
2022/10/04	0	0.00	20	22.05	22.05	-20	13,425	-0.15%
2022/09/28	0	0.00	2	21.40	21.15	-2	13,474	-0.01%
2022/09/23	2	22.05	2	22.00	22.10	0	13,850	0.00%
2022/09/20	1	22.00	0	0.00	21.90	1	14,826	0.01%
2022/09/14	0	0.00	3.4	22.00	21.85	-3.4	14,906	-0.02%
2022/09/07	1	20.75	0	0.00	20.75	1	15,052	0.01%
2022/08/29	1	21.80	0	0.00	21.85	1	15,487	0.01%
2022/08/25	0	0.00	0.9	22.20	22.20	-0.9	15,417	-0.01%
2022/08/17	3	22.20	0	0.00	22.35	3	16,585	0.02%
2022/08/10	3	21.98	0	0.00	21.75	3	17,253	0.02%
2022/08/09	0	0.00	10	22.48	22.50	-10	17,180	-0.06%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/28	30	22.60	0	0.00	22.60	30	17,485	0.17%
2022/07/27	3	22.50	0	0.00	22.75	3	17,597	0.02%
2022/07/25	0	0.00	30	23.00	23.05	-30	17,436	-0.17%
2022/07/22	31	22.37	0	0.00	22.65	31	17,447	0.18%
2022/07/14	1	22.00	0	0.00	22.35	1	16,953	0.01%
2022/07/13	0	0.00	2	22.40	22.15	-2	16,853	-0.01%
2022/07/04	2	21.15	0	0.00	21.05	2	16,302	0.01%
2022/07/01	1	21.00	0	0.00	20.95	1	16,323	0.01%
2022/06/30	5	21.97	8	21.74	21.70	-3	16,202	-0.02%
2022/06/29	1	25.50	1	25.50	25.30	0	15,654	0.00%
2022/06/28	1	25.95	0	0.00	26.00	1	15,300	0.01%
2022/06/17	1	26.50	0	0.00	26.80	1	15,134	0.01%
2022/06/14	3	27.33	0	0.00	27.35	3	15,705	0.02%
2022/06/13	1	27.40	0	0.00	27.40	1	15,968	0.01%
2022/06/10	3	28.00	0	0.00	27.95	3	15,936	0.02%
2022/06/09	3	28.30	0	0.00	28.40	3	15,836	0.02%
2022/06/07	0	0.00	7.1	28.90	28.85	-7.1	15,661	-0.05%
2022/06/01	2	29.10	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	2	29.70	29.10	-2	16,348	-0.01%
2022/05/30	19	28.95	0	0.00	29.00	19	15,549	0.12%
2022/05/26	0	0.00	2	28.10	28.10	-2	15,438	-0.01%
2022/05/20	2	28.20	0	0.00	27.75	2	15,983	0.01%
2022/05/18	0	0.00	10	28.70	28.85	-10	15,992	-0.06%
2022/05/13	0	0.00	2	28.40	28.35	-2	16,047	-0.01%
2022/05/12	1	27.50	0	0.00	27.35	1	15,797	0.01%
2022/05/11	1	27.78	0	0.00	28.05	1	15,768	0.01%
2022/04/29	0	0.00	3	27.90	27.60	-3	16,326	-0.02%
2022/04/28	3	27.50	0	0.00	27.70	3	16,666	0.02%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/25	5	27.00	0	0.00	27.10	5	16,637	0.03%
2022/04/21	0	0.00	0.1	28.20	28.10	-0.1	16,371	0.00%
2022/04/12	0	0.00	0.1	28.30	28.10	-0.1	17,147	0.00%
2022/04/01	6	29.65	0	0.00	29.65	6	16,911	0.04%
2022/03/22	0	0.00	2	30.50	30.60	-2	17,285	-0.01%
2022/03/21	0	0.00	5	30.40	30.30	-5	17,297	-0.03%
2022/03/17	5	29.30	5	29.70	29.65	0	17,130	0.00%
2022/03/11	0	0.00	6	28.55	28.80	-6	17,680	-0.03%
2022/03/04	1	28.75	0	0.00	28.70	1	21,344	0.00%
2022/02/25	5	28.50	0	0.00	28.80	5	21,658	0.02%
2022/02/24	5	29.20	0	0.00	28.90	5	21,114	0.02%
2022/02/22	0	0.00	15	30.00	29.70	-15	21,035	-0.07%
2022/02/21	0	0.00	3	30.00	30.15	-3	20,922	-0.01%
2022/02/18	3	29.70	5	30.00	30.05	-2	20,944	-0.01%
2022/02/17	5	29.40	10	29.63	29.90	-5	20,761	-0.02%
2022/02/11	2	28.75	0	0.00	28.85	2	20,402	0.01%
2022/02/10	3	29.00	0	0.00	29.10	3	20,500	0.01%
2022/02/09	3	28.85	0	0.00	28.85	3	20,550	0.01%
2022/02/08	5	28.70	3	28.65	28.75	2	20,599	0.01%
2022/01/26	1	28.40	0	0.00	28.35	1	20,693	0.00%
2022/01/24	2	29.25	2	29.05	29.45	0	20,243	0.00%
2022/01/21	11	29.51	2	29.60	29.50	9	20,024	0.04%
2022/01/20	0	0.00	3	30.55	30.50	-3	19,623	-0.02%
2022/01/19	5	30.80	0	0.00	30.70	5	19,579	0.03%
2022/01/18	20	30.75	6	30.59	30.50	14	19,477	0.07%
2022/01/13	0	0.00	1	30.45	30.60	-1	19,878	-0.01%
2022/01/12	0	0.00	2	30.25	30.15	-2	20,179	-0.01%
2022/01/10	12	29.98	0	0.00	30.25	12	20,199	0.06%
2022/01/07	0	0.00	3	30.45	30.10	-3	20,249	-0.01%
2022/01/06	3	30.70	0	0.00	30.45	3	20,079	0.01%
2022/01/05	3	30.20	20	30.95	31.05	-17	19,804	-0.09%
2021/12/30	0	0.00	0.2	30.40	30.45	-0.2	19,087	0.00%
2021/12/29	0	0.00	15	30.12	30.15	-15	18,980	-0.08%
2021/12/24	0	0.00	3	29.92	29.85	-3	19,192	-0.02%
2021/12/23	3	29.85	0	0.00	29.95	3	19,235	0.02%
2021/12/22	0	0.00	3	30.25	30.05	-3	19,262	-0.02%
2021/12/21	0	0.00	10	30.10	30.00	-10	19,160	-0.05%
2021/12/20	4	29.99	54	30.00	30.05	-50	19,120	-0.26%
2021/12/17	0	0.00	5	29.45	30.00	-5	19,003	-0.03%
2021/12/16	0	0.00	30	29.60	29.65	-30	18,754	-0.16%
2021/12/08	17	30.11	0	0.00	29.90	17	18,178	0.09%
2021/12/07	5	29.70	5	29.80	30.30	0	17,659	0.00%
2021/12/06	25	29.66	5	29.40	29.75	20	17,088	0.12%
2021/12/03	0	0.00	6	30.10	30.15	-6	16,450	-0.04%
2021/11/30	0	0.00	28	28.58	27.70	-28	13,765	-0.20%
2021/11/26	0	0.00	1	27.65	27.45	-1	12,576	-0.01%
2021/11/25	0	0.00	1	28.00	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	1	27.50	27.45	-1	12,229	-0.01%
2021/11/22	4	27.34	0	0.00	27.00	4	12,251	0.03%
2021/11/19	9	27.71	0	0.00	27.65	9	12,030	0.07%
2021/11/18	1	27.55	0	0.00	27.55	1	11,955	0.01%
2021/11/15	0	0.00	5	27.00	27.00	-5	11,945	-0.04%
2021/11/09	0	0.00	10	26.80	26.80	-10	12,982	-0.08%
2021/11/04	5	26.55	20	26.80	26.55	-15	13,280	-0.11%
2021/11/01	6	26.10	0	0.00	26.20	6	14,922	0.04%
2021/10/28	10	26.30	0	0.00	26.30	10	15,207	0.07%
2021/10/27	10	26.35	0	0.00	26.40	10	15,369	0.07%
2021/10/26	0	0.00	20	26.65	26.70	-20	15,520	-0.13%
2021/10/22	25	26.40	0	0.00	26.25	25	15,768	0.16%
2021/10/20	0	0.00	33	25.94	26.30	-33	15,744	-0.21%
2021/10/19	0	0.00	10	25.40	25.45	-10	15,405	-0.06%
2021/10/18	0	0.00	10	25.30	25.30	-10	15,570	-0.06%
2021/10/15	0	0.00	10	25.00	25.15	-10	15,657	-0.06%
2021/10/14	0	0.00	20	24.85	24.80	-20	15,841	-0.13%
2021/10/13	0	0.00	20	24.53	24.55	-20	15,907	-0.13%
2021/10/12	20	24.40	10	24.60	24.55	10	16,019	0.06%
2021/10/08	0	0.00	20	24.75	24.65	-20	16,168	-0.12%
2021/10/07	0	0.00	60	24.51	24.60	-60	16,316	-0.37%
2021/10/06	40	23.99	10	23.90	23.95	30	16,512	0.18%
2021/10/01	30	24.65	100	24.40	24.40	-70	17,134	-0.41%
2021/09/30	1	24.75	1	24.90	24.75	0	17,045	0.00%
2021/09/29	20	24.80	20	24.70	24.75	0	17,030	0.00%
2021/09/28	0	0.00	60	25.09	25.10	-60	17,096	-0.35%
2021/09/27	0	0.00	15	25.05	25.10	-15	17,265	-0.09%
2021/09/22	5.5	24.65	0	0.00	24.65	5.5	18,388	0.03%
2021/09/17	0	0.00	6	25.20	25.20	-6	18,499	-0.03%
2021/09/16	2	24.40	0	0.00	24.45	2	18,298	0.01%
2021/09/15	5	24.65	0	0.00	24.65	5	18,389	0.03%
2021/09/09	0	0.00	5	24.90	24.95	-5	19,723	-0.03%
2021/09/08	5	24.55	0	0.00	24.50	5	19,836	0.03%
2021/09/06	0	0.00	7	25.36	25.00	-7	20,276	-0.03%
2021/09/02	8	25.10	0	0.00	24.90	8	20,695	0.04%
2021/09/01	0	0.00	15	25.47	25.60	-15	20,690	-0.07%
2021/08/30	0.5	25.05	0	0.00	25.00	0.5	20,976	0.00%
2021/08/27	10	24.50	30	25.03	25.00	-20	21,105	-0.09%
2021/08/26	20	24.75	0	0.00	24.65	20	21,210	0.09%
2021/08/25	5	25.05	0	0.00	25.20	5	21,289	0.02%
2021/08/23	0	0.00	10	24.80	24.90	-10	21,685	-0.05%
2021/08/20	10	24.45	0	0.00	24.35	10	21,919	0.05%
2021/08/19	12	24.79	0	0.00	24.45	12	22,461	0.05%
2021/08/17	6	25.10	33	25.12	25.15	-27	22,652	-0.12%
2021/08/16	0	0.00	2	24.35	24.35	-2	22,447	-0.01%
2021/08/13	20	25.35	0	0.00	25.05	20	22,550	0.09%
2021/08/12	30	25.62	11	25.60	25.70	19	23,604	0.08%
2021/08/11	51	26.43	60	26.00	26.05	-9	24,122	-0.04%
2021/08/10	50	26.74	0	0.00	26.60	50	24,619	0.20%
2021/08/09	15	27.08	90	27.00	27.00	-75	24,955	-0.30%
2021/08/06	13	27.60	0	0.00	27.50	13	25,101	0.05%
2021/08/05	34	28.56	22	29.36	27.95	12	25,535	0.05%
2021/08/04	5	27.60	20	27.60	27.60	-15	25,263	-0.06%
2021/08/03	10	27.20	0	0.00	27.25	10	25,663	0.04%
2021/08/02	0	0.00	55	27.62	27.75	-55	26,025	-0.21%
2021/07/30	20	27.00	0	0.00	27.20	20	27,443	0.07%
2021/07/29	51	27.16	0	0.00	27.10	51	28,365	0.18%
2021/07/28	29	27.24	20	27.40	27.35	9	28,601	0.03%
2021/07/27	0	0.00	135	27.47	27.90	-135	29,142	-0.46%	大賣/鉅額交易
2021/07/26	15	27.65	32	27.88	27.65	-17	29,510	-0.06%
2021/07/23	10	26.90	10	27.10	27.10	0	29,359	0.00%
2021/07/21	13	27.03	0	0.00	27.00	13	29,313	0.04%
2021/07/20	10	27.60	0	0.00	27.25	10	29,239	0.03%
2021/07/19	2	28.05	0	0.00	28.00	2	29,188	0.01%
2021/07/16	0	0.00	2	27.70	27.90	-2	29,758	-0.01%
2021/07/15	9	27.75	5	27.75	27.70	4	30,008	0.01%
2021/07/14	20	27.95	0	0.00	27.70	20	30,509	0.07%
2021/07/13	20	28.53	0	0.00	28.20	20	31,107	0.06%
2021/07/09	80	28.57	30	28.97	28.55	50	31,877	0.16%
2021/07/08	60	28.53	10	28.90	28.50	50	31,975	0.16%
2021/07/07	0	0.00	20	28.70	28.75	-20	32,364	-0.06%
2021/07/06	1	28.80	80	28.85	28.90	-79	32,554	-0.24%
2021/07/02	32	28.74	0	0.00	28.65	32	32,975	0.10%
2021/07/01	12	28.86	0	0.00	28.75	12	33,122	0.04%
2021/06/30	0	0.00	21	29.35	29.30	-21	33,022	-0.06%
2021/06/29	55	30.81	4	30.71	30.70	51	32,881	0.16%
2021/06/25	0	0.00	50	31.17	31.15	-50	32,601	-0.15%
2021/06/24	10	30.60	10	31.00	30.85	0	32,808	0.00%
2021/06/23	21	30.75	0	0.00	30.80	21	33,642	0.06%
2021/06/22	102	31.29	0	0.00	30.80	102	34,408	0.30%	大買/鉅額交易
2021/06/21	35	31.79	10	32.30	31.55	25	34,320	0.07%
2021/06/18	10	31.50	166	31.86	32.05	-156	34,959	-0.45%	大賣/鉅額交易
2021/06/17	25	31.59	10	31.50	31.60	15	35,671	0.04%
2021/06/16	0	0.00	182	31.70	31.70	-182	38,062	-0.48%	大賣/鉅額交易
2021/06/15	41	30.91	0	0.00	30.90	41	39,181	0.10%
2021/06/11	20	31.25	0	0.00	31.30	20	39,198	0.05%
2021/06/09	10	31.25	2	31.30	31.05	8	39,127	0.02%
2021/06/08	0	0.00	20	31.63	31.65	-20	39,270	-0.05%
2021/06/07	41	31.49	0	0.00	31.35	41	39,611	0.10%
2021/06/04	0	0.00	101	32.13	32.10	-101	39,500	-0.26%	大賣/鉅額交易
2021/05/31	15	31.53	10	31.90	31.90	5	40,016	0.01%
2021/05/28	10	31.75	10	31.90	31.80	0	39,887	0.00%
2021/05/27	10	31.40	0	0.00	31.60	10	39,876	0.03%
2021/05/26	50	31.44	192	32.00	32.15	-142	40,122	-0.35%	大賣/鉅額交易
2021/05/25	1	31.35	101	31.48	31.35	-100	40,552	-0.25%	大賣/
2021/05/24	0	0.00	1	31.00	31.05	-1	40,772	0.00%
2021/05/21	304	31.03	300	31.68	30.90	4	40,877	0.01%	大買/大賣/
2021/05/20	981	32.19	115	32.32	30.65	866	40,827	2.12%	大買/大賣/鉅額交易
2021/05/19	43	30.16	21	30.40	30.30	22	40,031	0.05%
2021/05/18	5	29.52	2	29.50	29.70	3	39,668	0.01%
2021/05/17	10	27.40	10	27.95	28.25	0	39,414	0.00%
2021/05/14	1	29.60	21	29.29	29.35	-20	39,540	-0.05%
2021/05/11	0	0.00	1	34.75	33.30	-1	40,108	0.00%
2021/05/10	0	0.00	5	35.15	35.20	-5	40,688	-0.01%
2021/05/07	57	34.89	10	35.10	34.15	47	42,911	0.11%
2021/05/06	0	0.00	20	34.75	35.00	-20	46,427	-0.04%
2021/05/05	10	32.28	0	0.00	31.85	10	48,319	0.02%
2021/05/03	0	0.00	2	33.70	32.25	-2	47,513	0.00%
2021/04/29	0	0.00	20	35.05	34.30	-20	47,090	-0.04%
2021/04/28	2	34.70	0	0.00	34.60	2	47,154	0.00%
2021/04/27	0	0.00	10	34.80	34.65	-10	47,750	-0.02%
2021/04/26	20	34.50	0	0.00	34.50	20	47,749	0.04%
2021/04/23	10	34.20	0	0.00	34.50	10	47,807	0.02%
2021/04/22	7	34.96	5	34.95	34.20	2	47,909	0.00%
2021/04/21	2	35.45	12	35.49	35.35	-10	47,621	-0.02%
2021/04/20	0	0.00	30	34.98	35.00	-30	47,994	-0.06%
2021/04/19	24	34.72	0	0.00	34.45	24	48,019	0.05%
2021/04/16	7	33.89	3	34.07	34.15	4	47,787	0.01%
2021/04/15	10	32.75	11	33.17	33.00	-1	48,237	0.00%
2021/04/13	0	0.00	1	33.35	31.70	-1	47,748	0.00%
2021/04/12	0	0.00	20	32.53	32.55	-20	47,671	-0.04%
2021/04/09	10	31.95	0	0.00	32.10	10	47,505	0.02%
2021/04/08	0	0.00	20	32.40	32.50	-20	47,251	-0.04%
2021/04/07	43	31.97	10	32.75	31.85	33	46,973	0.07%
2021/03/31	0	0.00	4	31.48	31.45	-4	46,427	-0.01%
2021/03/29	5	30.70	20	31.10	31.25	-15	45,933	-0.03%
2021/03/26	26	30.74	0	0.00	30.80	26	45,730	0.06%
2021/03/25	1	31.85	8	31.88	31.95	-7	44,765	-0.02%
2021/03/24	8	31.04	12	31.38	31.00	-4	43,984	-0.01%
2021/03/23	17	30.53	21	31.06	30.95	-4	43,561	-0.01%
2021/03/19	0	0.00	20	28.94	30.40	-20	42,511	-0.05%
2021/03/18	11	28.45	15	28.28	28.40	-4	40,058	-0.01%
2021/03/17	10	27.55	0	0.00	27.60	10	38,962	0.03%
2021/03/16	0	0.00	13	27.78	27.90	-13	39,175	-0.03%
2021/03/12	11	27.55	23	27.44	27.55	-12	40,653	-0.03%
2021/03/11	0	0.00	17	27.36	27.35	-17	40,739	-0.04%
2021/03/10	22	26.96	24	27.34	26.90	-2	40,773	0.00%
2021/03/09	20	26.90	10	27.00	27.00	10	41,028	0.02%
2021/03/08	0	0.00	23	26.95	27.05	-23	41,289	-0.06%
2021/03/05	5	26.40	0	0.00	26.40	5	41,120	0.01%
2021/03/04	3	27.03	0	0.00	26.60	3	41,211	0.01%
2021/03/02	5	26.95	8	26.95	26.50	-3	41,157	-0.01%
2021/02/26	2	26.90	0	0.00	26.85	2	41,034	0.00%
2021/02/25	3	27.35	25	27.44	27.90	-22	40,450	-0.05%
2021/02/24	1	26.80	16	26.98	26.95	-15	39,919	-0.04%
2021/02/23	0	0.00	21	26.83	26.90	-21	39,553	-0.05%
2021/02/22	10	26.79	115	27.09	26.65	-105	39,509	-0.27%	大賣/鉅額交易
2021/02/19	1	26.80	22	27.38	26.95	-21	39,411	-0.05%
2021/02/18	0	0.00	10	26.75	26.95	-10	39,101	-0.03%
2021/02/17	106	26.49	30	26.77	26.50	76	38,878	0.20%	大買/
2021/02/05	15	26.37	72	26.27	26.50	-57	38,576	-0.15%
2021/02/04	78	26.06	89	26.09	25.90	-11	38,195	-0.03%
2021/02/03	5	25.70	18	25.67	25.65	-13	37,463	-0.03%
2021/02/02	27	25.51	0	0.00	25.35	27	37,684	0.07%
2021/02/01	15	26.34	10	26.60	25.75	5	37,025	0.01%
2021/01/29	30	27.52	11	28.42	27.05	19	36,157	0.05%
2021/01/28	68	27.09	133	27.53	28.15	-65	33,969	-0.19%	大賣/
2021/01/27	87	26.01	54	25.90	26.40	33	29,605	0.11%
2021/01/22	5	23.85	0	0.00	23.90	5	26,997	0.02%
2021/01/20	5	24.20	0	0.00	23.75	5	26,988	0.02%
2021/01/19	5	24.60	0	0.00	24.35	5	26,683	0.02%
2021/01/18	5	24.50	0	0.00	24.55	5	27,312	0.02%
2021/01/15	5	25.15	1.6	24.99	24.90	3.4	28,044	0.01%
2021/01/13	20	25.46	4	25.35	25.65	16	28,292	0.06%
2021/01/11	5	25.30	0	0.00	24.90	5	27,889	0.02%
2021/01/08	8	24.69	34	24.67	24.90	-26	27,998	-0.09%
2021/01/07	0	0.00	5	23.90	24.00	-5	26,915	-0.02%
2021/01/06	5	23.50	0	0.00	23.55	5	26,884	0.02%
2021/01/05	0	0.00	10	24.10	24.15	-10	26,859	-0.04%
2021/01/04	0	0.00	0	23.70	23.75	0	26,670	0.00%
2020/12/28	1	23.85	0	0.00	23.90	1	27,099	0.00%
2020/12/25	5	23.70	0	0.00	23.75	5	27,134	0.02%
2020/12/23	0	0.00	15	23.43	23.50	-15	27,518	-0.05%
2020/12/22	25	23.86	0	0.00	23.55	25	27,887	0.09%
2020/12/16	15	24.33	10	24.30	24.25	5	28,286	0.02%
2020/12/15	0	0.00	10	24.10	24.10	-10	28,208	-0.04%
2020/12/14	0	0.00	20	23.65	23.65	-20	27,887	-0.07%
2020/12/11	0	0.00	5	23.70	23.80	-5	28,527	-0.02%
2020/12/10	10	24.15	0	0.00	24.20	10	29,391	0.03%
2020/12/09	0	0.00	10	24.85	24.90	-10	29,474	-0.03%
2020/12/07	15	23.18	0	0.00	23.20	15	29,832	0.05%
2020/12/04	0	0.00	2	23.60	23.50	-2	30,317	-0.01%
2020/12/02	2	23.40	3	23.50	23.50	-1	30,440	0.00%
2020/12/01	0	0.00	0.5	23.00	23.00	-0.5	30,240	0.00%
2020/11/30	3	22.80	5	23.00	23.15	-2	30,295	-0.01%
2020/11/27	0	0.00	5	23.15	23.10	-5	30,160	-0.02%
2020/11/25	5	22.80	0	0.00	22.70	5	31,054	0.02%
2020/11/24	5	22.90	0	0.00	22.85	5	31,298	0.02%
2020/11/19	10	22.73	0	0.00	22.70	10	31,492	0.03%
2020/11/18	0	0.00	3	22.50	22.55	-3	32,065	-0.01%
2020/11/17	5	22.50	0	0.00	22.80	5	32,327	0.02%
2020/11/12	0	0.00	2	22.70	22.60	-2	33,591	-0.01%
2020/11/11	0	0.00	1	22.55	22.70	-1	35,054	0.00%
2020/11/10	10	22.80	0	0.00	23.00	10	35,058	0.03%
2020/11/05	1	23.50	0	0.00	23.30	1	35,388	0.00%
2020/11/04	24	23.05	120	22.85	22.85	-96	36,529	-0.26%	大賣/
2020/11/03	0	0.00	1	23.90	23.90	-1	36,844	0.00%
2020/11/02	5	23.60	0	0.00	23.70	5	37,980	0.01%
2020/10/30	20	24.00	1	23.85	23.85	19	38,436	0.05%
2020/10/29	22	24.30	0	0.00	24.25	22	38,256	0.06%
2020/10/28	10	24.75	0	0.00	24.75	10	38,252	0.03%
2020/10/27	0	0.00	31	24.85	24.90	-31	38,210	-0.08%
2020/10/26	54	25.09	10	24.75	24.55	44	38,013	0.12%
2020/10/23	0	0.00	32	24.35	24.70	-32	37,911	-0.08%
2020/10/22	30	23.65	30	23.75	23.70	0	37,370	0.00%
2020/10/21	5	23.34	5	23.35	23.35	0	37,099	0.00%
2020/10/20	38	23.54	10	23.50	23.50	28	37,300	0.08%
2020/10/19	10	24.25	22	24.30	24.15	-12	37,430	-0.03%
2020/10/16	5	25.20	15	25.32	24.60	-10	37,650	-0.03%
2020/10/15	0	0.00	20	24.75	25.00	-20	38,592	-0.05%
2020/10/14	40	24.98	31	24.90	25.00	9	40,868	0.02%
2020/10/13	50	25.18	42	24.68	24.65	8	42,681	0.02%
2020/10/12	40	25.40	40	25.10	25.30	0	42,432	0.00%
2020/10/08	30	25.20	30	25.20	25.30	0	42,167	0.00%
2020/10/07	30	25.05	40	24.98	25.05	-10	41,961	-0.02%
2020/10/06	40	24.90	40	24.96	25.10	0	41,888	0.00%
2020/10/05	0	0.00	20	24.55	24.55	-20	41,768	-0.05%
2020/09/30	40	24.90	70	24.70	24.80	-30	41,699	-0.07%
2020/09/29	30	25.10	30	24.61	24.65	0	41,587	0.00%
2020/09/28	25	24.90	5	25.20	24.90	20	41,461	0.05%
2020/09/24	15	24.65	3	24.65	24.50	12	40,767	0.03%
2020/09/22	30	25.05	87	24.90	25.05	-57	40,612	-0.14%
2020/09/21	10	24.93	20	25.00	25.00	-10	40,425	-0.02%
2020/09/18	10	25.60	0	0.00	25.50	10	40,195	0.02%
2020/09/17	242	25.81	33	25.48	25.70	209	40,117	0.52%	大買/鉅額交易
2020/09/16	33	26.37	4	25.79	25.65	29	40,053	0.07%
2020/09/15	3	25.82	14	25.90	26.15	-11	39,247	-0.03%
2020/09/10	4	25.40	1	25.90	25.00	3	36,940	0.01%
2020/09/09	13	23.82	2	24.38	24.80	11	35,303	0.03%
2020/09/08	0	0.00	3	24.50	24.50	-3	34,525	-0.01%
2020/09/04	2.2	23.19	2	23.53	23.70	0.2	33,752	0.00%
2020/09/03	0	0.00	1	23.90	23.90	-1	33,592	0.00%
2020/09/01	0	0.00	4	23.71	24.00	-4	33,169	-0.01%
2020/08/31	3	23.38	3	23.82	23.35	0	32,565	0.00%
2020/08/28	3	23.23	3	23.48	23.45	0	32,099	0.00%
2020/08/26	20	23.30	0	0.00	23.25	20	31,609	0.06%
2020/08/25	1	23.10	0	0.00	23.05	1	31,747	0.00%
2020/08/24	4	23.99	21.7	23.55	23.45	-17.7	31,688	-0.06%
2020/08/21	4	23.74	4	23.63	23.70	0	30,901	0.00%
2020/08/20	0	0.00	5	22.87	22.70	-5	30,382	-0.02%
2020/08/19	0	0.00	3	24.40	23.90	-3	29,482	-0.01%
2020/08/18	15	23.40	300	23.28	23.80	-285	28,960	-0.98%	大賣/鉅額交易
2020/08/17	334	24.00	14	23.87	23.75	320	28,464	1.12%	大買/鉅額交易
2020/08/13	2	23.08	7.1	22.69	22.65	-5.1	26,235	-0.02%
2020/08/12	27	22.59	0	0.00	22.70	27	25,878	0.10%
2020/08/11	10	22.35	0	0.00	22.55	10	25,468	0.04%
2020/08/10	28	22.71	9	22.98	23.20	19	24,623	0.08%
2020/08/07	0	0.00	7	21.95	21.95	-7	22,984	-0.03%
2020/08/06	12	21.57	5	21.65	21.40	7	21,920	0.03%
2020/08/05	10	20.93	17	20.81	21.40	-7	20,726	-0.03%
2020/08/04	0	0.00	5	20.35	20.55	-5	20,199	-0.02%
2020/08/03	5	20.51	0	20.30	20.35	5	20,121	0.02%
2020/07/31	0	0.00	5	20.35	20.30	-5	19,997	-0.03%
2020/07/30	0	0.00	10	20.50	20.60	-10	19,895	-0.05%
2020/07/29	2	20.75	6	20.38	20.25	-4	19,821	-0.02%
2020/07/28	0	0.00	13	20.07	19.90	-13	19,257	-0.07%
2020/07/27	0	0.00	10	20.00	20.10	-10	19,060	-0.05%
2020/07/24	2	20.00	3	20.00	19.85	-1	19,025	-0.01%
2020/07/23	22	20.96	27	20.83	20.55	-5	18,527	-0.03%
2020/07/22	1	20.30	0	0.00	20.50	1	17,904	0.01%
2020/07/21	17	20.81	12	20.84	20.75	5	17,300	0.03%
2020/07/20	26	20.60	101	20.33	21.00	-75	15,748	-0.48%	大賣/
2020/07/17	222	19.02	172	19.03	19.10	50	13,424	0.37%	大買/大賣/
2020/07/09	1	17.90	1	17.90	17.65	0	12,121	0.00%
2020/07/02	0	0.00	2	17.35	17.50	-2	12,629	-0.02%
2020/07/01	3	17.98	1	18.05	17.90	2	12,680	0.02%
2020/06/29	10	17.65	0	0.00	17.70	10	13,315	0.08%
2020/06/22	2	17.60	0	0.00	17.60	2	14,604	0.01%
2020/06/15	1	17.60	1	17.55	17.15	0	15,512	0.00%
2020/06/11	1	17.80	2	17.68	17.30	-1	15,744	-0.01%
2020/06/10	1	17.70	1	17.70	17.65	0	15,764	0.00%
2020/06/09	1	17.85	101	17.60	17.60	-100	16,126	-0.62%	大賣/
2020/06/04	1	17.80	1	17.65	17.45	0	16,262	0.00%
2020/06/01	3	17.03	3	17.08	17.10	0	16,038	0.00%
2020/05/29	0	0.00	2	16.50	16.35	-2	15,673	-0.01%
2020/05/27	2	16.40	0	0.00	16.40	2	15,349	0.01%
2020/05/26	0	0.00	11	16.30	16.30	-11	15,413	-0.07%
2020/05/21	0	0.00	3	16.35	16.45	-3	15,368	-0.02%
2020/05/19	3	16.45	0	16.35	16.35	3	15,315	0.02%
2020/05/15	7	16.30	0	0.00	16.25	7	15,331	0.05%
2020/05/07	0	0.00	25	16.35	16.30	-25	14,869	-0.17%
2020/04/29	71	16.54	11	16.55	16.55	60	14,373	0.42%
2020/04/27	1	16.10	1	16.05	16.00	0	14,380	0.00%
2020/04/21	15	15.30	0	0.00	15.20	15	14,308	0.10%
2020/04/17	20	15.75	0	0.00	15.75	20	14,085	0.14%
2020/04/13	0	0.00	8	15.75	15.80	-8	13,339	-0.06%
2020/04/10	8	15.75	0	0.00	15.90	8	13,330	0.06%
2020/04/06	0	0.00	2	15.90	15.85	-2	12,628	-0.02%
2020/04/01	13	15.73	2	15.73	15.65	11	12,499	0.09%
2020/03/31	30	16.39	15	16.22	15.60	15	12,187	0.12%
2020/03/30	33	15.49	36	15.46	16.20	-3	11,597	-0.03%
2020/03/26	8	14.79	23	14.40	14.95	-15	10,295	-0.15%
2020/03/25	0	0.00	20	13.95	13.85	-20	9,948	-0.20%
2020/03/20	0	0.00	15	13.70	13.90	-15	9,900	-0.15%
2020/03/19	0	0.00	2	13.25	13.25	-2	9,592	-0.02%
2020/03/17	0	0.00	3	13.57	13.45	-3	9,156	-0.03%
2020/03/16	0	0.00	120	13.92	13.50	-120	8,949	-1.34%	大賣/鉅額交易
2020/03/13	130	13.64	0	0.00	13.80	130	8,760	1.48%	大買/鉅額交易
2020/03/09	15	15.70	0	0.00	15.55	15	7,866	0.19%
2020/02/24	10	17.00	0	0.00	16.95	10	7,724	0.13%
2020/02/21	0	0.00	15	17.25	17.20	-15	7,708	-0.19%
2020/02/19	0	0.00	10	17.30	17.25	-10	7,649	-0.13%
2020/02/13	10	16.85	15	16.90	16.90	-5	7,686	-0.07%
2020/02/12	0	0.00	30	16.85	17.00	-30	7,732	-0.39%
2020/02/04	1	16.65	0	0.00	16.75	1	8,100	0.01%
2020/02/03	0	0.00	0	16.60	16.55	0	8,082	0.00%
2020/01/16	0	0.00	1.4	18.00	18.10	-1.4	7,319	-0.02%
2019/12/31	20	17.85	0	0.00	17.85	20	7,199	0.28%
2019/12/27	20	17.90	0	0.00	17.95	20	7,214	0.28%
2019/12/26	20	17.95	5	18.05	17.95	15	7,151	0.21%
2019/12/25	20	18.24	0	0.00	18.10	20	7,151	0.28%
2019/12/24	0	0.00	0	18.15	18.20	0	7,171	0.00%
2019/12/23	0	0.00	300	18.32	18.35	-300	7,295	-4.11%	大賣/鉅額交易
2019/12/20	2	18.20	12	18.39	18.35	-10	7,408	-0.13%
2019/12/19	205	18.28	0	0.00	18.35	205	7,876	2.60%	大買/鉅額交易
2019/12/18	105	18.34	7	18.46	18.50	98	7,956	1.23%	大買/
2019/12/17	5	18.00	20	18.15	18.15	-15	7,730	-0.19%
2019/12/16	2	18.05	0	0.00	18.00	2	7,675	0.03%
2019/12/12	0	0.00	0	17.90	17.90	0	7,612	0.00%
2019/12/05	10	17.90	0	0.00	17.85	10	7,403	0.14%
2019/11/18	10	17.90	0	0.00	18.00	10	7,511	0.13%
2019/11/15	10	17.90	0	0.00	17.90	10	7,580	0.13%
2019/10/18	2	17.85	2	17.95	17.90	0	7,739	0.00%
2019/10/16	0	0.00	2	17.50	17.60	-2	7,645	-0.03%
2019/10/08	0	0.00	2	17.60	17.45	-2	7,639	-0.03%
2019/10/07	0	0.00	3	17.40	17.40	-3	7,607	-0.04%
2019/10/03	6	17.37	4	17.50	17.35	2	7,655	0.03%
2019/10/01	5	18.00	0	0.00	17.75	5	7,574	0.07%
2019/09/26	1	18.20	0	0.00	17.95	1	7,642	0.01%
2019/09/24	6	18.67	1	18.75	18.55	5	7,378	0.07%
2019/08/30	0	0.00	3	17.10	17.20	-3	6,323	-0.05%
2019/08/29	0	0.00	0	16.85	16.75	0	6,220	0.00%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/20	1	16.95	0	0.00	16.70	1	6,170	0.02%
2019/08/15	5	16.55	0	0.00	16.50	5	6,063	0.08%
2019/08/13	5	17.10	0	0.00	17.00	5	5,917	0.08%
2019/08/07	0	0.00	10	17.65	17.65	-10	5,715	-0.17%
2019/08/06	5	17.45	0	0.00	17.80	5	5,798	0.09%
2019/06/26	0	0.00	0	19.35	19.35	0	7,459	0.00%
2019/05/17	2	18.35	0	0.00	18.25	2	8,829	0.02%
2019/05/16	3	18.60	0	0.00	18.50	3	8,916	0.03%
2019/05/13	28	18.98	0	0.00	18.85	28	8,844	0.32%
2019/05/07	0	0.00	1	20.35	20.35	-1	8,736	-0.01%
2019/05/02	0	0.00	5	20.80	20.80	-5	8,797	-0.06%
2019/04/23	0	0.00	10	21.25	21.50	-10	8,917	-0.11%
2019/04/19	1	21.75	0	0.00	21.70	1	8,836	0.01%
2019/04/18	10	21.15	0	0.00	21.05	10	8,467	0.12%
2019/04/12	2	20.45	0	0.00	20.40	2	8,124	0.02%
2019/04/09	0	0.00	0.1	20.45	20.60	-0.1	8,059	0.00%
2019/03/27	0	0.00	4	19.95	19.85	-4	7,764	-0.05%
2019/03/21	0	0.00	3	20.60	20.50	-3	7,981	-0.04%
2019/03/19	0	0.00	1	20.25	20.35	-1	8,225	-0.01%
2019/03/18	2	20.25	1	20.20	20.20	1	8,200	0.01%
2019/03/11	0	0.00	10	19.75	19.65	-10	8,479	-0.12%
2019/02/25	0	0.00	5	20.90	20.95	-5	8,753	-0.06%
2019/02/22	2	19.75	0	0.00	19.85	2	8,433	0.02%
2019/02/19	3	19.60	0	0.00	19.60	3	8,692	0.03%
2019/02/11	0	0.00	5	19.99	19.90	-5	10,569	-0.05%
2019/01/28	0	0.00	1	19.90	19.80	-1	10,495	-0.01%
2019/01/21	3	19.30	0	0.00	19.20	3	10,986	0.03%
2019/01/18	2	19.10	0	0.00	19.20	2	11,094	0.02%
2019/01/04	0	0.00	4	17.70	17.50	-4	12,146	-0.03%
2018/12/27	5	19.45	0	0.00	19.35	5	13,099	0.04%
2018/12/20	1	19.80	0	0.00	19.50	1	13,784	0.01%
2018/12/14	1	19.80	1	19.80	19.90	0	13,836	0.00%
2018/12/12	0	0.00	2	19.35	19.30	-2	13,598	-0.01%
2018/12/03	5	20.25	0	0.00	20.35	5	14,552	0.03%
2018/11/30	0	0.00	5	19.75	19.90	-5	14,641	-0.03%
2018/11/26	1	19.40	0	0.00	19.15	1	14,590	0.01%
2018/11/16	5	19.25	0	0.00	19.25	5	14,806	0.03%
2018/11/15	1	19.15	0	0.00	19.05	1	14,769	0.01%
2018/11/14	7	19.13	0	0.00	19.20	7	14,591	0.05%
2018/11/13	3	19.55	0	0.00	19.90	3	14,287	0.02%
2018/11/12	2	20.35	0	0.00	20.25	2	14,089	0.01%
2018/11/08	1	22.15	0	0.00	21.95	1	13,778	0.01%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	0	0.00	30.9	22.35	22.20	-30.9	14,170	-0.22%
2018/10/12	0	0.00	2	20.65	21.95	-2	14,044	-0.01%
2018/10/11	7	21.25	0	0.00	20.65	7	13,991	0.05%
2018/10/05	14	23.31	0	0.00	23.00	14	13,809	0.10%
2018/09/18	0	0.00	6.3	24.25	24.30	-6.3	14,463	-0.04%
2018/09/12	0	0.00	1	25.50	25.05	-1	14,540	-0.01%
2018/09/11	0	0.00	3	25.02	25.20	-3	14,647	-0.02%
2018/09/07	0	0.00	3	25.55	25.45	-3	14,927	-0.02%
2018/09/06	0	0.00	13	25.57	25.50	-13	15,069	-0.09%
2018/09/05	2	25.20	2	25.55	25.05	0	15,219	0.00%
2018/09/03	2	25.63	2	25.90	25.55	0	16,098	0.00%
2018/08/31	1	25.40	0	0.00	25.70	1	16,409	0.01%
2018/08/29	0	0.00	2	24.80	25.25	-2	19,322	-0.01%
2018/08/23	0	0.00	1	24.10	24.15	-1	20,286	0.00%
2018/08/20	0	0.00	2	23.10	23.45	-2	21,008	-0.01%
2018/08/16	3	23.95	4	23.76	24.00	-1	21,698	0.00%
2018/08/15	5	23.45	0	0.00	23.40	5	22,124	0.02%
2018/08/14	0	0.00	0.1	24.05	24.05	-0.1	22,260	0.00%
2018/08/13	7	23.68	0	0.00	23.85	7	22,995	0.03%
2018/08/09	16	25.02	4	24.80	24.80	12	23,656	0.05%
2018/08/08	1	25.70	2	25.80	25.80	-1	23,356	0.00%
2018/08/07	1	25.35	0	0.00	25.30	1	23,502	0.00%
2018/08/06	5	25.82	0	0.00	25.65	5	23,778	0.02%
2018/08/02	0	0.00	2	25.00	24.90	-2	24,806	-0.01%
2018/07/27	5	25.40	5	25.20	25.20	0	26,437	0.00%
2018/07/26	13	25.60	0	0.00	25.50	13	26,634	0.05%
2018/07/17	3	25.00	5.1	25.29	25.25	-2.1	27,343	-0.01%
2018/07/13	5	24.50	5	24.35	24.35	0	28,131	0.00%
2018/07/11	0	0.00	2	24.05	24.20	-2	28,503	-0.01%
2018/07/10	2	24.50	0	0.00	24.50	2	28,536	0.01%
2018/07/05	0	0.00	6	22.98	22.95	-6	28,403	-0.02%
2018/07/04	10	23.65	0	0.00	23.50	10	28,537	0.04%
2018/07/03	2	24.20	0	0.00	24.00	2	28,588	0.01%
2018/07/02	5	24.90	5	24.60	24.60	0	29,015	0.00%
2018/06/28	5	24.30	0	0.00	24.25	5	28,979	0.02%
2018/06/27	1	25.50	9.1	25.25	24.80	-8.1	29,066	-0.03%
2018/06/26	0	0.00	2	24.95	25.25	-2	29,303	-0.01%
2018/06/25	7	25.16	0	0.00	25.20	7	29,401	0.02%
2018/06/22	6	26.04	5	25.75	25.75	1	29,380	0.00%
2018/06/21	6	26.30	5	26.35	26.35	1	29,674	0.00%
2018/06/20	5	26.45	7	26.34	26.30	-2	30,312	-0.01%
2018/06/15	1	26.30	4	26.29	26.65	-3	31,194	-0.01%
2018/06/14	9	26.28	2	26.10	26.05	7	31,077	0.02%
2018/06/13	9	26.04	2	26.30	26.35	7	31,254	0.02%
2018/06/12	5	26.80	0.2	26.45	26.40	4.8	31,401	0.02%
2018/06/11	0	0.00	50	27.40	27.30	-50	31,875	-0.16%
2018/06/08	6	27.17	5	27.30	26.80	1	31,987	0.00%
2018/06/07	14	27.70	11	28.16	27.55	3	31,684	0.01%
2018/06/06	1	26.20	14	26.48	27.30	-13	30,557	-0.04%
2018/06/05	0	0.00	5	25.16	25.10	-5	29,149	-0.02%
2018/06/04	0	0.00	5	24.70	24.85	-5	29,884	-0.02%
2018/05/31	0	0.00	6	24.71	24.55	-6	31,921	-0.02%
2018/05/30	1	23.95	0	0.00	23.90	1	31,795	0.00%
2018/05/29	0	0.00	4	24.16	24.50	-4	32,371	-0.01%
2018/05/28	17	24.62	0	0.00	24.55	17	32,477	0.05%
2018/05/25	0	0.00	1	25.25	25.00	-1	32,430	0.00%
2018/05/23	0	0.00	1	25.10	25.20	-1	32,225	0.00%
2018/05/21	0	0.00	5	25.11	24.90	-5	33,058	-0.02%
2018/05/18	5	23.80	5	24.10	24.10	0	32,724	0.00%
2018/05/17	5	24.20	6	23.93	23.90	-1	33,086	0.00%
2018/05/16	1	23.60	0	0.00	23.90	1	33,095	0.00%
2018/05/15	5	23.85	0	0.00	23.70	5	33,724	0.01%
2018/05/14	1	23.80	0	0.00	23.65	1	34,854	0.00%
2018/05/10	5	23.85	10	23.90	23.70	-5	36,615	-0.01%
2018/05/09	0	0.00	6	23.68	23.70	-6	35,934	-0.02%
2018/05/07	0	0.00	3	21.90	21.70	-3	36,142	-0.01%
2018/05/03	5	22.10	5	22.50	22.00	0	38,695	0.00%
2018/04/26	1	22.95	2	23.25	22.35	-1	51,511	0.00%
2018/04/25	8	23.13	5	23.35	23.00	3	53,404	0.01%
2018/04/24	0	0.00	3	22.70	22.75	-3	53,773	-0.01%
2018/04/19	5	23.36	11	23.85	23.65	-6	55,136	-0.01%
2018/04/17	0	0.00	10	21.95	21.90	-10	54,983	-0.02%
2018/04/16	0	0.00	40	22.45	22.45	-40	55,257	-0.07%
2018/04/10	10	22.60	1.2	22.89	22.55	8.8	57,323	0.02%
2018/04/09	1	23.00	0	0.00	23.00	1	57,403	0.00%
2018/04/03	5	23.40	0	0.00	23.70	5	57,437	0.01%
2018/04/02	5	24.55	0	0.00	24.30	5	57,245	0.01%
2018/03/31	10	24.83	0	0.00	24.70	10	58,207	0.02%
2018/03/30	0	0.00	10	24.85	24.85	-10	58,862	-0.02%
2018/03/27	10	24.95	10	25.30	24.85	0	62,658	0.00%
2018/03/26	20	24.60	20	24.65	24.60	0	62,444	0.00%
2018/03/23	7	25.04	0	0.00	24.85	7	61,998	0.01%
2018/03/22	36	26.74	6	27.29	26.10	30	61,298	0.05%
2018/03/21	1	26.75	6	26.64	26.85	-5	60,268	-0.01%
2018/03/20	5	26.70	10	26.60	26.45	-5	59,976	-0.01%
2018/03/19	1	27.00	2	27.00	26.85	-1	59,840	0.00%
2018/03/15	0	0.00	11	26.79	26.70	-11	59,000	-0.02%
2018/03/14	17	26.42	12	26.61	26.20	5	58,663	0.01%
2018/03/13	0	0.00	5	26.00	26.00	-5	58,262	-0.01%
2018/03/12	17	25.81	0	0.00	25.70	17	58,481	0.03%
2018/03/09	3	26.40	0	0.00	26.10	3	58,214	0.01%
2018/03/08	24	26.57	10	25.93	25.80	14	57,845	0.02%
2018/03/07	2	25.40	6	26.16	27.05	-4	56,926	-0.01%
2018/03/06	3	25.15	5	25.02	25.00	-2	55,757	0.00%
2018/03/02	6	25.06	5	25.20	24.85	1	55,540	0.00%
2018/02/26	2	24.50	0	0.00	24.45	2	55,406	0.00%
2018/02/22	11	24.63	13	25.07	24.85	-2	56,286	0.00%
2018/02/12	17	24.82	10	24.10	24.10	7	57,165	0.01%
2018/02/09	10	23.25	10.2	24.70	24.65	-0.2	57,772	0.00%
2018/02/08	0	0.00	10	24.70	24.50	-10	59,115	-0.02%
2018/02/06	10	25.65	2	25.15	24.70	8	60,524	0.01%
2018/02/05	8	25.30	6	26.28	26.50	2	60,878	0.00%
2018/02/02	10	26.35	0	0.00	26.05	10	60,074	0.02%
2018/02/01	1	27.75	2	27.73	27.35	-1	58,900	0.00%
2018/01/31	30	27.43	21	27.71	27.65	9	58,646	0.02%
2018/01/30	2	27.70	1	27.80	27.30	1	57,333	0.00%
2018/01/29	9	27.88	1	27.85	27.95	8	56,799	0.01%
2018/01/26	13	27.75	13	27.81	27.60	0	56,122	0.00%
2018/01/25	14	28.16	12	29.16	27.95	2	53,998	0.00%
2018/01/24	22	30.16	14	30.10	30.15	8	51,450	0.02%
2018/01/23	60	30.70	81	31.20	29.80	-21	49,119	-0.04%
2018/01/22	32	31.42	76	31.24	32.20	-44	43,535	-0.10%
2018/01/19	39	28.76	7.2	27.78	29.30	31.8	40,471	0.08%
2018/01/18	15	27.39	4	27.48	27.20	11	38,265	0.03%
2018/01/17	40	26.83	40	26.82	27.20	0	37,701	0.00%
2018/01/16	1	25.90	4	26.14	26.15	-3	36,259	-0.01%
2018/01/15	0	0.00	1.1	26.07	25.85	-1.1	35,940	0.00%
2018/01/12	2	26.00	0	0.00	26.00	2	35,528	0.01%
2018/01/11	0	0.00	35	25.81	25.70	-35	35,145	-0.10%
2018/01/10	55	25.63	50	25.35	25.10	5	34,678	0.01%
2018/01/09	30	25.85	45	25.35	25.25	-15	34,201	-0.04%
2018/01/08	16	25.69	7	25.74	25.65	9	33,842	0.03%
2018/01/05	11	24.07	3	24.40	24.30	8	32,450	0.02%
2018/01/04	30	24.55	30	24.35	24.20	0	32,418	0.00%
2018/01/02	30	24.40	147	24.08	23.85	-117	31,471	-0.37%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－27天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析