宏碁 (2353)-國票-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	45.73	14	46.01	45.50	4	39,474	0.01%
2024/05/02	5	44.60	0	0.00	44.65	5	39,962	0.01%
2024/04/29	0	0.00	31	45.65	45.70	-31	41,306	-0.08%
2024/04/25	15	44.17	5	44.40	44.40	10	42,869	0.02%
2024/04/24	0	0.00	11	44.95	44.80	-11	43,457	-0.03%
2024/04/22	2	43.90	13	43.78	43.35	-11	44,887	-0.02%
2024/04/19	48	43.95	18	44.55	43.80	30	45,475	0.07%
2024/04/18	21	45.25	2	45.53	45.00	19	45,964	0.04%
2024/04/17	18	45.25	2	45.05	45.05	16	46,821	0.03%
2024/04/16	31.5	46.18	5	45.55	45.50	26.5	47,117	0.06%
2024/04/15	9	47.68	10	47.64	47.55	-1	48,005	0.00%
2024/04/12	101	49.04	57	48.59	48.50	44	49,431	0.09%	大買/
2024/04/11	35	48.75	77.5	49.10	51.00	-42.5	48,813	-0.09%
2024/04/10	6	47.38	13	47.93	47.15	-7	48,425	-0.01%
2024/04/09	1	46.80	0	0.00	46.80	1	49,057	0.00%
2024/04/08	11	46.08	2	46.15	46.05	9	50,667	0.02%
2024/04/03	7	46.12	0	0.00	46.10	7	52,684	0.01%
2024/04/02	2	46.43	2	46.68	46.70	0	55,848	0.00%
2024/04/01	10	46.50	4	46.50	46.30	6	58,445	0.01%
2024/03/29	1	46.40	4	46.86	46.80	-3	60,482	0.00%
2024/03/28	0	0.00	2	46.60	46.65	-2	62,163	0.00%
2024/03/27	5	46.28	9	46.49	46.35	-4	63,078	-0.01%
2024/03/26	23	45.90	8	45.44	45.90	15	64,759	0.02%
2024/03/25	8	46.76	26	46.68	46.50	-18	67,318	-0.03%
2024/03/22	49	46.98	18	47.73	45.95	31	68,500	0.05%
2024/03/21	0	0.00	7	46.14	46.25	-7	67,717	-0.01%
2024/03/20	12	45.93	48	45.90	45.90	-36	67,625	-0.05%
2024/03/19	8	45.38	2	45.20	45.15	6	67,501	0.01%
2024/03/18	46	45.29	7	45.22	45.85	39	67,544	0.06%
2024/03/15	7	45.88	0	0.00	45.85	7	67,351	0.01%
2024/03/14	1	45.80	0	0.00	45.90	1	66,910	0.00%
2024/03/13	13	46.80	0	0.00	46.50	13	66,791	0.02%
2024/03/12	0	0.00	30	46.33	47.05	-30	66,219	-0.05%
2024/03/11	5	45.15	0	0.00	44.85	5	65,533	0.01%
2024/03/08	14	44.72	5	44.65	44.50	9	65,564	0.01%
2024/03/07	1	44.80	0	0.00	45.00	1	65,514	0.00%
2024/03/06	4	45.36	0	0.00	45.35	4	65,757	0.01%
2024/03/05	0	0.00	6	45.80	45.90	-6	67,000	-0.01%
2024/03/04	9	46.41	9	46.62	45.85	0	67,670	0.00%
2024/02/29	5.5	45.00	0	0.00	45.15	5.5	67,885	0.01%
2024/02/27	6	45.77	4	45.71	45.50	2	67,753	0.00%
2024/02/26	4	45.85	9	45.94	45.80	-5	67,961	-0.01%
2024/02/23	3	46.73	9	46.24	45.75	-6	68,310	-0.01%
2024/02/22	4	47.51	12	48.17	46.85	-8	68,397	-0.01%
2024/02/21	17	46.99	2	47.30	47.25	15	67,928	0.02%
2024/02/20	3	47.57	2	47.40	47.40	1	67,678	0.00%
2024/02/19	48	47.69	36	48.91	47.40	12	67,310	0.02%
2024/02/16	63	48.45	21	48.74	48.65	42	66,138	0.06%
2024/02/15	5	45.55	8	46.03	46.00	-3	64,378	0.00%
2024/02/05	2	46.00	4	46.40	46.30	-2	63,883	0.00%
2024/02/02	11	46.72	17	46.59	45.95	-6	63,842	-0.01%
2024/02/01	15	46.35	12	46.51	46.65	3	63,440	0.00%
2024/01/31	9	46.44	17	46.55	46.05	-8	63,363	-0.01%
2024/01/30	5	46.71	5	47.05	47.15	0	63,011	0.00%
2024/01/29	7	45.71	6	46.30	46.80	1	62,674	0.00%
2024/01/26	11	46.21	23	46.29	45.70	-12	62,502	-0.02%
2024/01/25	28	47.69	71	47.24	47.60	-43	61,620	-0.07%
2024/01/24	88	47.90	102	47.85	47.35	-14	61,086	-0.02%	大賣/
2024/01/23	8	46.67	34	46.79	47.20	-26	59,932	-0.04%
2024/01/22	87	47.01	81	46.82	46.75	6	59,384	0.01%
2024/01/19	7	45.86	0	0.00	45.95	7	58,150	0.01%
2024/01/18	42	45.53	25	45.21	45.00	17	57,405	0.03%
2024/01/17	13	45.00	13	44.71	44.75	0	56,682	0.00%
2024/01/16	36	46.30	45	46.32	45.70	-9	55,827	-0.02%
2024/01/15	18	47.16	10	47.17	46.25	8	54,900	0.01%
2024/01/12	33	46.86	56	46.91	47.00	-23	54,194	-0.04%
2024/01/11	42	48.03	25	47.91	48.40	17	52,960	0.03%
2024/01/10	39	47.22	16	47.84	47.20	23	52,393	0.04%
2024/01/09	85	48.53	107.2	48.60	47.80	-22.2	51,543	-0.04%	大賣/
2024/01/08	102	49.50	69	49.40	48.45	33	49,739	0.07%	大買/
2024/01/05	98	49.40	47	49.36	48.25	51	47,699	0.11%
2024/01/04	28	49.89	17	50.03	49.00	11	46,353	0.02%
2024/01/03	67	51.35	13	51.85	50.40	54	45,139	0.12%
2024/01/02	40	52.65	32	52.26	52.30	8	43,601	0.02%
2023/12/29	34	54.28	26	54.60	53.80	8	41,984	0.02%
2023/12/28	57	54.57	110	54.79	54.00	-53	40,026	-0.13%	大賣/
2023/12/27	165	53.53	157.3	53.69	54.20	7.7	36,916	0.02%	大買/大賣/
2023/12/26	142.3	49.45	148.2	49.82	50.60	-5.9	34,294	-0.02%	大買/大賣/
2023/12/25	33	48.53	54	48.76	49.00	-21	32,111	-0.07%
2023/12/22	21	43.93	42	44.69	45.30	-21	30,108	-0.07%
2023/12/21	55	44.02	36.6	44.27	44.65	18.4	28,900	0.06%
2023/12/20	91	43.17	95.1	43.35	44.60	-4.1	26,973	-0.02%
2023/12/19	64	40.31	79	40.46	40.70	-15	23,896	-0.06%
2023/12/18	9.1	39.06	14	38.55	38.90	-4.9	22,166	-0.02%
2023/12/15	1	36.75	6	37.14	37.00	-5	21,407	-0.02%
2023/12/14	1	37.20	2	37.50	37.30	-1	21,252	0.00%
2023/12/13	1	37.25	29	37.20	37.05	-28	21,002	-0.13%
2023/12/12	0	0.00	150	36.00	36.10	-150	20,700	-0.72%	大賣/鉅額交易
2023/12/11	5	35.45	3	35.72	35.75	2	20,546	0.01%
2023/12/08	1	35.40	15	35.18	35.20	-14	20,423	-0.07%
2023/12/07	5	34.90	6	34.93	34.85	-1	20,366	0.00%
2023/12/06	0	0.00	13	35.02	35.10	-13	20,439	-0.06%
2023/12/05	17	34.21	0	0.00	34.30	17	20,292	0.08%
2023/12/04	155	34.75	0	0.00	34.75	155	20,303	0.76%	大買/鉅額交易
2023/12/01	3	34.78	11	34.94	34.85	-8	20,171	-0.04%
2023/11/30	32	34.73	43	35.20	35.20	-11	19,913	-0.06%
2023/11/29	9	34.73	13	35.32	35.35	-4	18,575	-0.02%
2023/11/28	19	34.84	19	34.82	34.80	0	17,777	0.00%
2023/11/27	51.3	34.64	26	35.20	35.20	25.3	17,578	0.14%
2023/11/24	20	34.40	3	35.03	35.50	17	16,844	0.10%
2023/11/23	0	0.00	19	34.94	35.15	-19	16,121	-0.12%
2023/11/22	67	34.48	2	34.60	34.80	65	15,891	0.41%
2023/11/21	25	35.20	53	35.46	35.65	-28	15,694	-0.18%
2023/11/20	15	34.07	11	34.35	34.55	4	15,468	0.03%
2023/11/17	15.3	34.17	1	34.60	34.15	14.3	15,555	0.09%
2023/11/16	6	34.83	5	35.01	34.50	1	15,680	0.01%
2023/11/15	7	34.65	0	0.00	34.50	7	15,902	0.04%
2023/11/14	20	33.33	197	35.01	35.05	-177	16,116	-1.10%	大賣/鉅額交易
2023/11/13	225	33.77	0	0.00	33.80	225	16,377	1.37%	大買/鉅額交易
2023/11/10	13	34.06	2	34.35	34.15	11	16,500	0.07%
2023/11/08	0	0.00	2	35.00	35.20	-2	16,728	-0.01%
2023/11/06	0	0.00	2	34.70	34.75	-2	17,010	-0.01%
2023/11/03	4	34.36	2	35.10	34.35	2	17,369	0.01%
2023/11/02	1	34.50	0	0.00	34.65	1	17,523	0.01%
2023/10/31	1	34.50	2	34.90	34.10	-1	18,018	-0.01%
2023/10/30	2	34.40	0	0.00	34.65	2	18,345	0.01%
2023/10/25	0	0.00	2	35.90	35.60	-2	19,250	-0.01%
2023/10/24	0	0.00	3	35.38	35.65	-3	19,628	-0.02%
2023/10/23	1	34.80	0	0.00	34.80	1	19,840	0.01%
2023/10/20	7	34.44	0	0.00	35.20	7	20,668	0.03%
2023/10/19	9	34.94	0	0.00	35.30	9	21,701	0.04%
2023/10/18	28	34.91	1	35.50	35.60	27	22,237	0.12%
2023/10/17	0	0.00	1	36.30	36.10	-1	22,445	0.00%
2023/10/16	0	0.00	4	36.41	36.15	-4	24,254	-0.02%
2023/10/13	3	36.42	3	36.32	36.35	0	26,934	0.00%
2023/10/11	3	37.55	0	0.00	36.80	3	28,632	0.01%
2023/10/05	2	37.83	3	37.60	37.40	-1	29,107	0.00%
2023/10/04	4	36.63	5	36.17	36.35	-1	29,153	0.00%
2023/10/03	4	37.36	13	37.74	37.25	-9	29,160	-0.03%
2023/10/02	5	37.25	1	36.95	37.15	4	28,966	0.01%
2023/09/28	12	36.33	0	0.00	36.30	12	28,908	0.04%
2023/09/26	1	37.00	0	0.00	36.45	1	29,000	0.00%
2023/09/20	2	36.45	1	37.05	36.60	1	29,877	0.00%
2023/09/19	0	0.00	1	36.80	36.85	-1	30,024	0.00%
2023/09/15	2	38.00	1	38.00	37.95	1	31,275	0.00%
2023/09/14	1	37.85	6	37.59	37.80	-5	31,797	-0.02%
2023/09/11	1	37.05	4	37.33	37.05	-3	34,085	-0.01%
2023/09/08	2	37.80	1	37.75	37.60	1	34,227	0.00%
2023/09/07	2	37.95	4	38.49	38.00	-2	34,428	-0.01%
2023/09/06	5	38.08	10	37.98	38.10	-5	34,547	-0.01%
2023/09/05	12	38.05	17	38.26	38.30	-5	35,103	-0.01%
2023/09/04	4	37.06	1	37.15	37.45	3	35,240	0.01%
2023/09/01	5	36.55	1	36.30	36.40	4	35,511	0.01%
2023/08/31	2	35.65	0	0.00	36.60	2	35,819	0.01%
2023/08/28	5	35.45	3	35.47	35.75	2	38,088	0.01%
2023/08/25	6	36.81	2	36.30	36.25	4	38,075	0.01%
2023/08/24	5	38.31	8	38.32	38.00	-3	37,856	-0.01%
2023/08/23	1	37.70	3	37.48	37.70	-2	37,610	-0.01%
2023/08/22	4	38.16	0	0.00	37.60	4	37,597	0.01%
2023/08/21	19	38.64	116	38.49	37.95	-97	37,491	-0.26%	大賣/
2023/08/18	2	37.90	5	37.72	37.40	-3	37,269	-0.01%
2023/08/17	8	38.04	11	38.05	38.55	-3	37,019	-0.01%
2023/08/16	15	36.93	15	36.99	37.70	0	36,644	0.00%
2023/08/15	20	37.15	26	37.22	37.05	-6	36,648	-0.02%
2023/08/14	17	36.53	21	36.46	36.20	-4	36,458	-0.01%
2023/08/11	22	36.29	21	36.38	36.45	1	36,393	0.00%
2023/08/10	5	36.13	7	36.11	35.85	-2	36,276	-0.01%
2023/08/09	29	36.86	30	36.89	36.90	-1	36,050	0.00%
2023/08/08	11	36.40	13	36.56	36.70	-2	35,944	-0.01%
2023/08/07	41	35.98	51	35.87	36.20	-10	35,735	-0.03%
2023/08/04	17	34.96	22	35.05	34.80	-5	35,442	-0.01%
2023/08/02	12	34.00	0	0.00	33.95	12	35,183	0.03%
2023/08/01	0	0.00	1	34.35	34.60	-1	34,950	0.00%
2023/07/31	12	35.20	6	35.45	35.00	6	35,385	0.02%
2023/07/28	2	35.48	1	35.65	35.75	1	35,027	0.00%
2023/07/27	105	35.98	1	35.90	35.85	104	34,814	0.30%	大買/鉅額交易
2023/07/26	10	37.12	8	37.17	36.80	2	34,530	0.01%
2023/07/25	6	37.49	4	37.61	37.05	2	34,630	0.01%
2023/07/24	57	37.05	60	36.99	37.05	-3	33,963	-0.01%
2023/07/21	7	35.36	6	35.52	35.40	1	33,023	0.00%
2023/07/20	2	36.00	2	35.60	35.30	0	32,626	0.00%
2023/07/19	7	37.64	5	39.84	36.30	2	32,029	0.01%
2023/07/18	16	39.97	185	41.14	40.30	-169	30,405	-0.56%	大賣/鉅額交易
2023/07/17	50	35.11	1,166	36.40	37.50	-1,116	27,760	-4.02%	大賣/鉅額交易
2023/07/14	31	33.88	37	33.65	34.10	-6	26,577	-0.02%
2023/07/13	45	34.25	45	34.38	33.15	0	26,055	0.00%
2023/07/12	8	33.32	2	33.30	33.25	6	25,515	0.02%
2023/07/11	7	33.06	6	33.13	33.25	1	25,373	0.00%
2023/07/10	20	32.40	26	32.41	32.20	-6	25,123	-0.02%
2023/07/07	1	31.40	0	0.00	31.30	1	24,994	0.00%
2023/07/06	3	32.10	6	32.05	31.95	-3	25,040	-0.01%
2023/07/05	0	0.00	5	31.90	31.95	-5	24,911	-0.02%
2023/07/03	8	31.85	8	31.90	31.75	0	24,736	0.00%
2023/06/30	1	31.25	0	0.00	31.35	1	24,629	0.00%
2023/06/29	5	32.05	1	32.35	32.05	4	24,446	0.02%
2023/06/28	0	0.00	1	33.45	33.55	-1	24,322	0.00%
2023/06/27	2	32.95	0	0.00	32.70	2	24,062	0.01%
2023/06/26	10	33.70	12	33.90	34.00	-2	23,764	-0.01%
2023/06/21	11	33.11	10	33.36	33.70	1	23,125	0.00%
2023/06/20	1	32.25	3	32.42	32.65	-2	22,450	-0.01%
2023/06/19	6	32.14	9	32.09	31.85	-3	21,879	-0.01%
2023/06/16	42	34.27	44	34.52	33.35	-2	20,873	-0.01%
2023/06/15	1	33.50	6	33.57	33.45	-5	19,677	-0.03%
2023/06/14	11	33.49	2	33.40	33.35	9	20,014	0.04%
2023/06/13	9	33.59	5	33.77	33.50	4	19,763	0.02%
2023/06/12	6	33.79	7	33.64	33.55	-1	19,509	-0.01%
2023/06/09	71	34.79	73	35.07	34.20	-2	19,198	-0.01%
2023/06/08	11	33.50	22	33.68	33.75	-11	18,551	-0.06%
2023/06/07	10	32.67	15	32.78	32.95	-5	18,146	-0.03%
2023/06/06	14	32.49	0	0.00	32.25	14	17,765	0.08%
2023/06/05	24	33.62	15	33.34	33.10	9	17,333	0.05%
2023/06/02	4	32.61	16	33.28	33.95	-12	16,220	-0.07%
2023/05/31	1	30.75	0	0.00	30.85	1	14,199	0.01%
2023/05/30	5	31.05	1	30.75	31.00	4	13,858	0.03%
2023/05/26	0	0.00	1	30.95	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	3	30.95	30.95	-3	13,509	-0.02%
2023/05/22	0	0.00	1	30.85	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	2	30.53	30.70	-2	12,731	-0.02%
2023/05/17	0	0.00	4	30.09	30.05	-4	12,385	-0.03%
2023/05/12	1	30.10	4	30.20	30.20	-3	12,121	-0.02%
2023/05/11	0	0.00	15	29.55	29.60	-15	11,788	-0.13%
2023/05/08	0	0.00	7	28.86	28.90	-7	11,530	-0.06%
2023/05/05	30	28.39	3	28.63	28.20	27	11,420	0.24%
2023/05/03	1	30.70	0	0.00	30.75	1	10,762	0.01%
2023/04/28	0	0.00	3	30.10	30.25	-3	10,854	-0.03%
2023/04/27	2	29.75	0	0.00	29.55	2	10,538	0.02%
2023/04/25	300	29.02	3	29.23	29.00	297	10,076	2.95%	大買/鉅額交易
2023/04/21	1	29.90	600	29.83	29.90	-599	9,563	-6.26%	大賣/鉅額交易
2023/04/19	0	0.00	1.3	30.02	29.80	-1.3	9,330	-0.01%
2023/04/17	0	0.00	3	29.30	29.40	-3	9,086	-0.03%
2023/04/14	0.1	28.65	0	0.00	28.95	0.1	8,953	0.00%
2023/04/13	0.2	29.00	2	29.00	29.00	-1.8	8,921	-0.02%
2023/04/11	1	28.75	2	28.75	28.95	-1	8,865	-0.01%
2023/04/07	2	28.40	0	0.00	28.35	2	8,685	0.02%
2023/04/06	0	28.05	1	28.50	28.50	-1	8,653	-0.01%
2023/03/31	1	28.55	2	28.50	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	3	28.40	28.40	-3	8,447	-0.04%
2023/03/29	0	0.00	7	28.21	28.30	-7	8,479	-0.08%
2023/03/24	0	0.00	2	27.93	28.00	-2	8,554	-0.02%
2023/03/23	0	0.00	10	27.89	27.95	-10	8,479	-0.12%
2023/03/22	0	0.00	9	27.69	27.75	-9	8,458	-0.11%
2023/03/21	1	27.20	5	27.30	27.30	-4	8,483	-0.05%
2023/03/20	1	26.65	0	0.00	27.05	1	8,431	0.01%
2023/03/06	2	25.65	0	0.00	25.70	2	8,181	0.02%
2023/02/23	1	25.80	0	0.00	25.85	1	8,330	0.01%
2023/02/22	0	0.00	1	25.40	25.80	-1	8,396	-0.01%
2023/02/16	0	0.00	1	25.70	25.65	-1	9,062	-0.01%
2023/02/14	1	25.50	0	0.00	25.35	1	9,252	0.01%
2023/02/01	0	0.00	1	24.55	25.00	-1	9,696	-0.01%
2023/01/17	1	24.35	0	0.00	24.50	1	9,362	0.01%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/05	0	0.00	2	24.05	24.00	-2	10,073	-0.02%
2022/12/30	3	23.73	0	0.00	23.55	3	10,273	0.03%
2022/12/29	70	23.15	40	23.50	23.45	30	10,314	0.29%
2022/12/23	0	0.00	1	23.15	23.15	-1	11,011	-0.01%
2022/12/22	0	0.00	1	23.20	23.10	-1	11,338	-0.01%
2022/12/20	1	22.70	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/07	2	23.38	0	0.00	23.35	2	11,772	0.02%
2022/12/06	3	23.75	0	0.00	23.45	3	11,753	0.03%
2022/12/05	52	24.53	50	23.90	23.90	2	11,711	0.02%
2022/12/02	0	0.00	3	24.75	24.95	-3	11,540	-0.03%
2022/11/23	0	0.00	2	24.85	24.75	-2	12,127	-0.02%
2022/11/22	1	24.30	1	24.15	24.35	0	12,241	0.00%
2022/11/21	5	24.77	0	0.00	24.50	5	12,190	0.04%
2022/11/18	3	24.90	1	25.05	25.05	2	12,113	0.02%
2022/11/15	0	0.00	5	24.50	24.55	-5	12,198	-0.04%
2022/11/14	1	24.45	6	24.78	24.70	-5	12,240	-0.04%
2022/11/11	6	24.30	61	24.55	24.60	-55	11,985	-0.46%
2022/11/10	0	0.00	10	24.20	24.20	-10	11,821	-0.08%
2022/11/09	10	24.25	1	24.20	24.20	9	11,814	0.08%
2022/11/08	52	24.20	0	0.00	24.05	52	11,774	0.44%
2022/11/07	25	23.92	4	23.53	24.20	21	11,679	0.18%
2022/11/03	0	0.00	3	22.50	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	5	22.50	22.45	-5	11,455	-0.04%
2022/11/01	1	22.30	1	22.30	22.25	0	11,661	0.00%
2022/10/31	1	22.15	1	22.15	22.10	0	11,954	0.00%
2022/10/26	1	21.90	2	21.95	21.95	-1	12,038	-0.01%
2022/10/24	0	21.85	0	0.00	21.75	0	12,207	0.00%
2022/10/21	3	21.77	0	0.00	21.80	3	12,188	0.02%
2022/10/19	1	22.10	0	0.00	22.10	1	12,247	0.01%
2022/10/14	0	0.00	1	22.00	22.05	-1	12,501	-0.01%
2022/10/11	6	21.42	0	0.00	21.50	6	13,115	0.05%
2022/10/07	4	21.83	0	0.00	21.80	4	13,152	0.03%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	8	22.51	22.65	-8	13,448	-0.06%
2022/10/04	1	22.00	5	22.02	22.05	-4	13,425	-0.03%
2022/09/29	0	0.00	1	21.85	21.85	-1	13,658	-0.01%
2022/09/28	2	21.38	0	0.00	21.15	2	13,474	0.01%
2022/09/27	1	21.45	0	0.00	21.60	1	13,516	0.01%
2022/09/26	3	21.52	1	21.50	21.35	2	13,724	0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/14	2	21.90	0	0.00	21.85	2	14,906	0.01%
2022/09/13	1	22.25	3	22.23	22.20	-2	14,915	-0.01%
2022/09/12	1	22.10	4	22.16	22.20	-3	15,001	-0.02%
2022/09/07	2	21.03	2	21.00	20.75	0	15,052	0.00%
2022/09/06	1	21.55	0	0.00	21.20	1	15,076	0.01%
2022/09/05	2	21.58	0	0.00	21.55	2	15,100	0.01%
2022/09/02	1	21.80	0	0.00	21.55	1	15,288	0.01%
2022/09/01	1	21.90	0	0.00	21.85	1	15,527	0.01%
2022/08/29	7	21.86	0	0.00	21.85	7	15,487	0.05%
2022/08/26	0	0.00	1	22.35	22.40	-1	15,373	-0.01%
2022/08/25	2	22.15	0	0.00	22.20	2	15,417	0.01%
2022/08/23	2	22.25	0	0.00	22.10	2	16,405	0.01%
2022/08/22	0	0.00	6	22.60	22.50	-6	16,517	-0.04%
2022/08/19	3	21.87	1	22.15	22.15	2	16,406	0.01%
2022/08/18	1	22.35	0	0.00	22.35	1	16,391	0.01%
2022/08/16	5	22.00	0	0.00	22.15	5	16,872	0.03%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/08	0	0.00	1	22.35	22.45	-1	17,383	-0.01%
2022/08/05	4	21.88	0	0.00	21.80	4	17,509	0.02%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/26	1	22.95	0	0.00	22.60	1	17,523	0.01%
2022/07/22	0	0.00	2	22.60	22.65	-2	17,447	-0.01%
2022/07/20	2	22.30	5	22.20	22.05	-3	17,272	-0.02%
2022/07/11	0	0.00	19	21.60	21.60	-19	16,581	-0.11%
2022/07/06	14	20.71	11	20.65	20.65	3	16,402	0.02%
2022/07/04	0	0.00	3	21.13	21.05	-3	16,302	-0.02%
2022/07/01	7	21.31	20	21.75	20.95	-13	16,323	-0.08%
2022/06/30	19	21.98	2	21.80	21.70	17	16,202	0.10%
2022/06/28	1	25.90	0	26.05	26.00	1	15,300	0.01%
2022/06/24	2	26.40	0	0.00	26.00	2	14,983	0.01%
2022/06/23	5	26.00	0	0.00	26.15	5	14,988	0.03%
2022/06/22	5	26.40	0	0.00	26.35	5	14,958	0.03%
2022/06/21	0	0.00	65	26.47	26.95	-65	14,977	-0.43%
2022/06/16	1	27.00	0	0.00	27.00	1	15,100	0.01%
2022/06/15	1	27.45	0	0.00	27.20	1	15,461	0.01%
2022/06/13	3	27.38	0	0.00	27.40	3	15,968	0.02%
2022/06/10	5	28.05	0	0.00	27.95	5	15,936	0.03%
2022/06/09	5	28.30	0	0.00	28.40	5	15,836	0.03%
2022/06/06	20	28.98	0	0.00	29.00	20	15,801	0.13%
2022/06/02	2	29.15	2	29.30	29.05	0	16,040	0.00%
2022/06/01	0	0.00	0	29.30	29.10	0	16,342	0.00%
2022/05/30	0	0.00	4	28.83	29.00	-4	15,549	-0.03%
2022/05/27	1	28.70	1	28.65	28.60	0	15,414	0.00%
2022/05/25	0	0.00	3	27.80	28.00	-3	15,938	-0.02%
2022/05/24	3	27.30	0	0.00	27.30	3	16,145	0.02%
2022/05/20	0	0.00	10	27.85	27.75	-10	15,983	-0.06%
2022/05/19	3	28.30	0	0.00	28.15	3	15,830	0.02%
2022/05/18	0	0.00	0	28.65	28.85	0	15,992	0.00%
2022/05/16	0	0.00	10	28.60	28.70	-10	16,149	-0.06%
2022/05/13	5	28.00	1	28.40	28.35	4	16,047	0.02%
2022/05/11	0	0.00	1	27.70	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	1	27.40	28.00	-1	15,708	-0.01%
2022/05/09	1	27.45	0	27.70	27.45	1	15,697	0.01%
2022/05/06	1	28.10	0	0.00	28.25	1	15,722	0.01%
2022/05/04	0	0.00	1	28.45	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	65	27.74	28.00	-65	16,052	-0.40%
2022/04/29	10	27.70	3	27.70	27.60	7	16,326	0.04%
2022/04/28	3	27.50	5	27.35	27.70	-2	16,666	-0.01%
2022/04/27	8	26.87	0	0.00	26.85	8	16,632	0.05%
2022/04/26	0	0.00	6	27.38	27.45	-6	16,642	-0.04%
2022/04/25	6	27.08	0.4	27.15	27.10	5.6	16,637	0.03%
2022/04/21	1	28.35	0	0.00	28.10	1	16,371	0.01%
2022/04/18	2	27.98	0	0.00	28.40	2	16,355	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/13	0	0.00	2	28.40	28.40	-2	16,625	-0.01%
2022/04/12	25	28.19	0	0.00	28.10	25	17,147	0.15%
2022/04/07	1	28.45	0	0.00	28.30	1	17,248	0.01%
2022/04/06	5	29.25	0	0.00	29.30	5	16,977	0.03%
2022/04/01	1	29.60	0	0.00	29.65	1	16,911	0.01%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/24	0	0.00	10	30.37	30.30	-10	17,077	-0.06%
2022/03/23	0	0.00	1	30.85	30.75	-1	17,271	-0.01%
2022/03/22	0	0.00	5	30.50	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	1	30.35	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	6	30.13	30.30	-6	17,409	-0.03%
2022/03/17	3	29.75	3	29.70	29.65	0	17,130	0.00%
2022/03/16	11	29.55	6	29.55	29.70	5	16,828	0.03%
2022/03/15	0	0.00	3	29.00	29.05	-3	16,838	-0.02%
2022/03/11	0	0.00	1	28.65	28.80	-1	17,680	-0.01%
2022/03/10	1	28.45	5	28.20	28.55	-4	18,467	-0.02%
2022/03/08	2	27.20	2	27.20	27.20	0	20,125	0.00%
2022/03/07	7	27.56	2	27.30	27.55	5	20,574	0.02%
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/02	0	0.00	1	29.00	29.05	-1	21,585	0.00%
2022/02/25	1	28.90	1	28.55	28.80	0	21,658	0.00%
2022/02/24	5	28.85	0	0.00	28.90	5	21,114	0.02%
2022/02/18	0	0.00	9	30.05	30.05	-9	20,944	-0.04%
2022/02/17	0	0.00	18	29.59	29.90	-18	20,761	-0.09%
2022/02/16	1	28.95	0	0.00	28.90	1	20,521	0.00%
2022/02/14	0	0.00	26	28.60	28.60	-26	20,458	-0.13%
2022/02/11	0.5	28.90	1	28.80	28.85	-0.5	20,402	0.00%
2022/02/09	5	28.85	0	0.00	28.85	5	20,550	0.02%
2022/02/08	5	28.65	0	0.00	28.75	5	20,599	0.02%
2022/01/25	3.5	28.96	0	0.00	28.50	3.5	20,611	0.02%
2022/01/21	11	29.68	1	29.50	29.50	10	20,024	0.05%
2022/01/20	6	30.48	4	30.43	30.50	2	19,623	0.01%
2022/01/19	1	30.55	0	0.00	30.70	1	19,579	0.01%
2022/01/17	1	30.35	0	0.00	30.45	1	19,351	0.01%
2022/01/14	3	30.28	1	30.25	30.35	2	19,501	0.01%
2022/01/13	0	0.00	1	30.60	30.60	-1	19,878	-0.01%
2022/01/11	0	0.00	3	30.40	30.45	-3	20,198	-0.01%
2022/01/10	3	29.95	1	30.05	30.25	2	20,199	0.01%
2022/01/07	3	30.00	2	30.00	30.10	1	20,249	0.00%
2022/01/06	19	30.44	4	30.30	30.45	15	20,079	0.07%
2022/01/05	5	30.98	39	30.83	31.05	-34	19,804	-0.17%
2022/01/03	1	30.25	0	0.00	30.10	1	19,172	0.01%
2021/12/30	11	30.25	3	30.38	30.45	8	19,087	0.04%
2021/12/29	2	30.10	0	0.00	30.15	2	18,980	0.01%
2021/12/28	4	30.05	10	30.10	30.15	-6	19,000	-0.03%
2021/12/24	3	29.75	0	0.00	29.85	3	19,192	0.02%
2021/12/23	6	29.98	0	0.00	29.95	6	19,235	0.03%
2021/12/22	1	30.00	4	30.24	30.05	-3	19,262	-0.02%
2021/12/20	0	0.00	1	30.05	30.05	-1	19,120	-0.01%
2021/12/17	1	29.75	0	0.00	30.00	1	19,003	0.01%
2021/12/16	3	29.50	5	29.70	29.65	-2	18,754	-0.01%
2021/12/14	9	28.74	0	0.00	28.75	9	18,900	0.05%
2021/12/13	3	29.48	0	0.00	29.20	3	18,773	0.02%
2021/12/10	0	0.00	1	29.85	29.75	-1	18,637	-0.01%
2021/12/09	52	29.90	10	30.12	30.00	42	18,531	0.23%
2021/12/08	5	30.10	13	30.27	29.90	-8	18,178	-0.04%
2021/12/07	1	29.60	34	30.50	30.30	-33	17,659	-0.19%
2021/12/06	16	29.62	0	0.00	29.75	16	17,088	0.09%
2021/12/03	15	29.44	76	30.03	30.15	-61	16,450	-0.37%
2021/12/02	23	28.11	1	28.20	28.10	22	14,780	0.15%
2021/12/01	2	27.85	80	28.10	28.10	-78	14,453	-0.54%
2021/11/30	111	27.99	2	28.85	27.70	109	13,765	0.79%	大買/鉅額交易
2021/11/29	0	0.00	1	27.80	27.80	-1	12,761	-0.01%
2021/11/25	3	27.90	0	0.00	27.90	3	12,391	0.02%
2021/11/22	7	27.20	0	0.00	27.00	7	12,251	0.06%
2021/11/17	1	27.25	1	27.20	27.25	0	11,841	0.00%
2021/11/12	0	0.00	7	26.80	26.80	-7	12,130	-0.06%
2021/11/09	1	26.85	0	0.00	26.80	1	12,982	0.01%
2021/11/03	0	0.00	3	26.45	26.45	-3	13,223	-0.02%
2021/10/28	0	0.00	20	26.28	26.30	-20	15,207	-0.13%
2021/10/27	0	0.00	20	26.43	26.40	-20	15,369	-0.13%
2021/10/26	10	26.70	3	26.52	26.70	7	15,520	0.05%
2021/10/22	62	26.58	12	26.25	26.25	50	15,768	0.32%
2021/10/21	0	0.00	61	26.89	26.95	-61	15,767	-0.39%
2021/10/20	22	26.24	4	26.26	26.30	18	15,744	0.11%
2021/10/19	1	25.40	0	0.00	25.45	1	15,405	0.01%
2021/10/18	0	0.00	7	25.14	25.30	-7	15,570	-0.04%
2021/10/15	5	24.95	0	0.00	25.15	5	15,657	0.03%
2021/10/12	0	0.00	2	24.60	24.55	-2	16,019	-0.01%
2021/10/07	2	24.55	0	0.00	24.60	2	16,316	0.01%
2021/10/01	75	24.43	4	24.35	24.40	71	17,134	0.41%
2021/09/30	0	0.00	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	35	24.79	0	0.00	24.75	35	17,030	0.21%
2021/09/28	1	25.15	0	0.00	25.10	1	17,096	0.01%
2021/09/23	2	24.68	0	0.00	24.70	2	17,753	0.01%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/02	2	25.10	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	4	25.10	25.60	-4	20,690	-0.02%
2021/08/23	0	0.00	53	24.85	24.90	-53	21,685	-0.24%
2021/08/20	2	24.45	3	24.75	24.35	-1	21,919	0.00%
2021/08/19	63	24.60	10	24.80	24.45	53	22,461	0.24%
2021/08/18	4	25.35	0	0.00	25.40	4	22,629	0.02%
2021/08/17	2	25.00	62	24.90	25.15	-60	22,652	-0.26%
2021/08/16	15	24.42	5	24.20	24.35	10	22,447	0.04%
2021/08/13	3	25.30	30	25.37	25.05	-27	22,550	-0.12%
2021/08/12	20	25.75	0	0.00	25.70	20	23,604	0.08%
2021/08/11	3	26.03	2	26.20	26.05	1	24,122	0.00%
2021/08/10	0	0.00	2	26.65	26.60	-2	24,619	-0.01%
2021/08/09	1	27.05	11	27.00	27.00	-10	24,955	-0.04%
2021/08/06	21	27.55	0	0.00	27.50	21	25,101	0.08%
2021/08/05	81	28.80	425	29.01	27.95	-344	25,535	-1.35%	大賣/鉅額交易
2021/08/04	1	27.40	3	27.57	27.60	-2	25,263	-0.01%
2021/08/03	151	27.46	0	0.00	27.25	151	25,663	0.59%	大買/鉅額交易
2021/08/02	2	27.60	158	27.74	27.75	-156	26,025	-0.60%	大賣/鉅額交易
2021/07/30	3	26.97	3	27.23	27.20	0	27,443	0.00%
2021/07/29	2	27.15	0	0.00	27.10	2	28,365	0.01%
2021/07/28	2	27.33	0	0.00	27.35	2	28,601	0.01%
2021/07/26	752	27.87	754	28.07	27.65	-2	29,510	-0.01%	大買/大賣/
2021/07/22	2	27.05	0	0.00	26.75	2	29,427	0.01%
2021/07/20	33	27.70	0	0.00	27.25	33	29,239	0.11%
2021/07/19	101	28.05	3	28.10	28.00	98	29,188	0.34%	大買/
2021/07/16	100	27.68	0	0.00	27.90	100	29,758	0.34%
2021/07/15	41	27.75	8	27.80	27.70	33	30,008	0.11%
2021/07/14	111.5	27.70	0	0.00	27.70	111.5	30,509	0.37%	大買/鉅額交易
2021/07/13	18	28.27	10	28.25	28.20	8	31,107	0.03%
2021/07/12	16	28.56	0	0.00	28.55	16	31,597	0.05%
2021/07/09	71	28.70	79	29.11	28.55	-8	31,877	-0.03%
2021/07/08	22	28.54	0	0.00	28.50	22	31,975	0.07%
2021/07/06	7	28.75	0	0.00	28.90	7	32,554	0.02%
2021/07/05	2	28.70	3	29.00	28.95	-1	32,801	0.00%
2021/07/02	2	28.70	2	28.65	28.65	0	32,975	0.00%
2021/07/01	53	29.00	0	0.00	28.75	53	33,122	0.16%
2021/06/30	2	29.30	0	0.00	29.30	2	33,022	0.01%
2021/06/29	63	30.97	0	0.00	30.70	63	32,881	0.19%
2021/06/28	1	31.15	21	31.21	31.40	-20	32,515	-0.06%
2021/06/25	0	0.00	5	31.16	31.15	-5	32,601	-0.02%
2021/06/24	2	30.65	3	30.93	30.85	-1	32,808	0.00%
2021/06/23	6	30.78	3	30.93	30.80	3	33,642	0.01%
2021/06/22	75	30.99	0	0.00	30.80	75	34,408	0.22%
2021/06/21	1	32.35	2	31.73	31.55	-1	34,320	0.00%
2021/06/18	1	31.90	4	31.93	32.05	-3	34,959	-0.01%
2021/06/17	0	0.00	1	31.50	31.60	-1	35,671	0.00%
2021/06/16	6	31.69	8	31.68	31.70	-2	38,062	-0.01%
2021/06/15	2	30.85	0	0.00	30.90	2	39,181	0.01%
2021/06/11	1	31.20	0	0.00	31.30	1	39,198	0.00%
2021/06/08	2	31.35	0	0.00	31.65	2	39,270	0.01%
2021/06/07	3	31.65	0	0.00	31.35	3	39,611	0.01%
2021/06/03	0	0.00	7	31.99	32.15	-7	39,546	-0.02%
2021/06/02	3	31.88	1	31.55	31.55	2	39,721	0.01%
2021/06/01	1	31.95	0	0.00	31.95	1	39,913	0.00%
2021/05/31	2	31.70	0	0.00	31.90	2	40,016	0.00%
2021/05/28	24	31.93	2	32.00	31.80	22	39,887	0.06%
2021/05/27	3	31.43	1	31.45	31.60	2	39,876	0.01%
2021/05/26	0	0.00	3	31.92	32.15	-3	40,122	-0.01%
2021/05/25	1	31.45	4	31.48	31.35	-3	40,552	-0.01%
2021/05/21	2	30.85	0	0.00	30.90	2	40,877	0.00%
2021/05/20	16	31.31	16	31.58	30.65	0	40,827	0.00%
2021/05/19	6	30.31	3	30.60	30.30	3	40,031	0.01%
2021/05/18	4	29.23	1	29.60	29.70	3	39,668	0.01%
2021/05/13	5	30.65	12	30.25	29.90	-7	40,460	-0.02%
2021/05/12	1	32.40	105	30.58	31.45	-104	40,182	-0.26%	大賣/鉅額交易
2021/05/11	12	34.16	3	34.62	33.30	9	40,108	0.02%
2021/05/10	42	35.02	50	35.14	35.20	-8	40,688	-0.02%
2021/05/07	123	34.46	8	34.06	34.15	115	42,911	0.27%	大買/鉅額交易
2021/05/06	0	0.00	103	35.00	35.00	-103	46,427	-0.22%	大賣/鉅額交易
2021/05/05	0	0.00	7	32.54	31.85	-7	48,319	-0.01%
2021/05/04	52	31.69	2	31.85	31.85	50	48,039	0.10%
2021/05/03	51	32.53	0	0.00	32.25	51	47,513	0.11%
2021/04/29	0	0.00	2	34.90	34.30	-2	47,090	0.00%
2021/04/27	2	34.55	50	34.50	34.65	-48	47,750	-0.10%
2021/04/26	3	34.60	10	34.55	34.50	-7	47,749	-0.01%
2021/04/22	0	0.00	189	35.08	34.20	-189	47,909	-0.39%	大賣/鉅額交易
2021/04/21	19	35.46	10	35.45	35.35	9	47,621	0.02%
2021/04/20	1	35.50	38	35.20	35.00	-37	47,994	-0.08%
2021/04/19	24	34.69	7	34.99	34.45	17	48,019	0.04%
2021/04/16	49	33.82	33	33.85	34.15	16	47,787	0.03%
2021/04/15	0	0.00	1	33.10	33.00	-1	48,237	0.00%
2021/04/14	1	31.95	9	32.29	32.50	-8	48,047	-0.02%
2021/04/13	6	32.43	1	31.70	31.70	5	47,748	0.01%
2021/04/12	0	0.00	3	32.32	32.55	-3	47,671	-0.01%
2021/04/09	1	32.30	0	0.00	32.10	1	47,505	0.00%
2021/04/08	2	32.40	2	32.50	32.50	0	47,251	0.00%
2021/04/07	3	32.05	1	32.05	31.85	2	46,973	0.00%
2021/04/06	2	31.85	5	31.78	31.75	-3	46,721	-0.01%
2021/04/01	1	31.65	202	31.53	31.65	-201	46,607	-0.43%	大賣/鉅額交易
2021/03/31	0	0.00	1	31.45	31.45	-1	46,427	0.00%
2021/03/30	12	31.49	2	31.60	31.60	10	46,196	0.02%
2021/03/29	1	31.05	21	31.24	31.25	-20	45,933	-0.04%
2021/03/26	108	30.82	8	30.76	30.80	100	45,730	0.22%	大買/
2021/03/25	63	32.14	192	31.42	31.95	-129	44,765	-0.29%	大賣/鉅額交易
2021/03/24	2	31.40	1	30.80	31.00	1	43,984	0.00%
2021/03/23	5	30.54	43	30.84	30.95	-38	43,561	-0.09%
2021/03/22	6.4	29.95	61	30.48	30.05	-54.6	43,012	-0.13%
2021/03/19	61	29.92	38	29.66	30.40	23	42,511	0.05%
2021/03/18	3	28.53	18	28.71	28.40	-15	40,058	-0.04%
2021/03/17	2	27.73	5	27.45	27.60	-3	38,962	-0.01%
2021/03/16	5	27.85	2	27.80	27.90	3	39,175	0.01%
2021/03/12	1	27.30	2	27.50	27.55	-1	40,653	0.00%
2021/03/11	135	27.35	148	27.32	27.35	-13	40,739	-0.03%	大買/大賣/
2021/03/10	0	0.00	11	27.25	26.90	-11	40,773	-0.03%
2021/03/09	3	27.08	2	26.75	27.00	1	41,028	0.00%
2021/03/08	0	0.00	1	27.10	27.05	-1	41,289	0.00%
2021/03/05	0	0.00	2	26.40	26.40	-2	41,120	0.00%
2021/03/04	23	27.04	20	27.00	26.60	3	41,211	0.01%
2021/03/02	0	0.00	5	27.00	26.50	-5	41,157	-0.01%
2021/02/26	2.7	27.04	0	0.00	26.85	2.7	41,034	0.01%
2021/02/25	18	27.52	149	27.47	27.90	-131	40,450	-0.32%	大賣/鉅額交易
2021/02/24	8	27.08	31	26.98	26.95	-23	39,919	-0.06%
2021/02/23	13	26.81	10	26.85	26.90	3	39,553	0.01%
2021/02/22	3	26.75	16	26.84	26.65	-13	39,509	-0.03%
2021/02/19	57	27.11	45	27.37	26.95	12	39,411	0.03%
2021/02/18	4	26.85	3	26.60	26.95	1	39,101	0.00%
2021/02/17	12	26.43	30	26.87	26.50	-18	38,878	-0.05%
2021/02/05	90	26.42	168	26.43	26.50	-78	38,576	-0.20%	大賣/
2021/02/04	59	26.30	4	26.65	25.90	55	38,195	0.14%
2021/02/03	4	25.73	75	25.75	25.65	-71	37,463	-0.19%
2021/02/02	77	25.45	0	0.00	25.35	77	37,684	0.20%
2021/02/01	182	26.27	256	26.27	25.75	-74	37,025	-0.20%	大買/大賣/
2021/01/29	163	27.90	69	28.72	27.05	94	36,157	0.26%	大買/
2021/01/28	76	27.55	149	27.77	28.15	-73	33,969	-0.21%	大賣/
2021/01/27	182	25.50	194	25.66	26.40	-12	29,605	-0.04%	大買/大賣/
2021/01/25	0	0.00	200	24.01	24.10	-200	26,811	-0.75%	大賣/鉅額交易
2021/01/22	207	23.90	6	23.83	23.90	201	26,997	0.74%	大買/鉅額交易
2021/01/21	5	24.05	3	24.25	24.00	2	27,148	0.01%
2021/01/20	7	23.66	163	23.63	23.75	-156	26,988	-0.58%	大賣/鉅額交易
2021/01/19	153	24.35	2	24.70	24.35	151	26,683	0.57%	大買/鉅額交易
2021/01/18	4	24.30	2	24.55	24.55	2	27,312	0.01%
2021/01/15	3	24.98	7	25.08	24.90	-4	28,044	-0.01%
2021/01/14	1	25.35	8	25.53	25.30	-7	28,309	-0.02%
2021/01/13	4	25.48	14	25.50	25.65	-10	28,292	-0.04%
2021/01/12	10	25.17	16	25.21	25.05	-6	28,188	-0.02%
2021/01/11	1	24.85	21	25.05	24.90	-20	27,889	-0.07%
2021/01/08	28	24.50	45	24.67	24.90	-17	27,998	-0.06%
2021/01/07	1	23.60	1	23.90	24.00	0	26,915	0.00%
2021/01/06	1	23.70	8	23.54	23.55	-7	26,884	-0.03%
2021/01/05	31	24.22	0.1	24.10	24.15	30.9	26,859	0.12%
2021/01/04	1	23.80	0	0.00	23.75	1	26,670	0.00%
2020/12/31	30	23.65	10	23.65	23.65	20	26,821	0.07%
2020/12/30	0	0.00	2	23.65	23.75	-2	26,864	-0.01%
2020/12/23	0	0.00	31	23.38	23.50	-31	27,518	-0.11%
2020/12/22	0	0.00	11	23.74	23.55	-11	27,887	-0.04%
2020/12/21	10	24.05	1	24.05	24.10	9	28,044	0.03%
2020/12/18	3	24.38	0	0.00	24.15	3	28,096	0.01%
2020/12/17	0	0.00	10	24.15	24.30	-10	28,150	-0.04%
2020/12/16	7	24.46	11	24.43	24.25	-4	28,286	-0.01%
2020/12/15	3	24.05	7	24.02	24.10	-4	28,208	-0.01%
2020/12/14	5	23.81	4	23.70	23.65	1	27,887	0.00%
2020/12/11	26	24.19	15	23.75	23.80	11	28,527	0.04%
2020/12/10	25	24.31	4	24.48	24.20	21	29,391	0.07%
2020/12/09	45	24.50	40	24.47	24.90	5	29,474	0.02%
2020/12/08	0	0.00	7	23.48	23.45	-7	28,436	-0.02%
2020/12/07	0	0.00	4	23.45	23.20	-4	29,832	-0.01%
2020/12/04	10	23.49	4	23.55	23.50	6	30,317	0.02%
2020/12/03	3	23.57	2	23.75	23.70	1	30,336	0.00%
2020/12/02	7	23.21	28	23.43	23.50	-21	30,440	-0.07%
2020/12/01	1	23.05	10	23.05	23.00	-9	30,240	-0.03%
2020/11/30	2	23.00	4	23.08	23.15	-2	30,295	-0.01%
2020/11/27	18	23.13	6	23.22	23.10	12	30,160	0.04%
2020/11/26	0	0.00	1	22.75	22.85	-1	30,512	0.00%
2020/11/25	5	22.80	4	22.63	22.70	1	31,054	0.00%
2020/11/24	11	23.00	0	0.00	22.85	11	31,298	0.04%
2020/11/23	5	23.03	10	23.11	23.15	-5	31,330	-0.02%
2020/11/20	1	22.65	0	0.00	22.90	1	31,215	0.00%
2020/11/19	1	22.50	0	0.00	22.70	1	31,492	0.00%
2020/11/18	11	22.35	10	22.50	22.55	1	32,065	0.00%
2020/11/17	0	0.00	0.1	22.70	22.80	-0.1	32,327	0.00%
2020/11/16	3	22.67	0	0.00	22.75	3	32,975	0.01%
2020/11/13	1	22.65	0	0.00	22.55	1	33,271	0.00%
2020/11/12	9	22.78	0	0.00	22.60	9	33,591	0.03%
2020/11/11	18	22.54	11	22.59	22.70	7	35,054	0.02%
2020/11/10	8	22.98	0	0.00	23.00	8	35,058	0.02%
2020/11/09	23	23.57	13	23.70	23.55	10	34,787	0.03%
2020/11/06	6	23.50	1	23.50	23.55	5	34,790	0.01%
2020/11/05	7	23.27	12	23.56	23.30	-5	35,388	-0.01%
2020/11/04	8	23.20	0	0.00	22.85	8	36,529	0.02%
2020/10/30	3	24.10	0	0.00	23.85	3	38,436	0.01%
2020/10/29	67	24.31	0	0.00	24.25	67	38,256	0.18%
2020/10/28	7	24.73	1	25.10	24.75	6	38,252	0.02%
2020/10/27	11	24.78	59	24.61	24.90	-48	38,210	-0.13%
2020/10/26	20	24.87	7	25.22	24.55	13	38,013	0.03%
2020/10/23	1	24.15	15	24.33	24.70	-14	37,911	-0.04%
2020/10/22	12	23.62	13	23.78	23.70	-1	37,370	0.00%
2020/10/21	4	23.28	0	0.00	23.35	4	37,099	0.01%
2020/10/20	5	23.59	0	0.00	23.50	5	37,300	0.01%
2020/10/19	156	24.32	4	24.38	24.15	152	37,430	0.41%	大買/鉅額交易
2020/10/16	25	25.19	28	25.03	24.60	-3	37,650	-0.01%
2020/10/15	3	24.65	0	0.00	25.00	3	38,592	0.01%
2020/10/14	7	24.95	14	25.04	25.00	-7	40,868	-0.02%
2020/10/13	5	24.89	8	24.76	24.65	-3	42,681	-0.01%
2020/10/12	7	25.14	7	25.50	25.30	0	42,432	0.00%
2020/10/08	8	25.28	11	25.22	25.30	-3	42,167	-0.01%
2020/10/07	1	25.05	2	25.08	25.05	-1	41,961	0.00%
2020/10/06	6	25.07	12	24.95	25.10	-6	41,888	-0.01%
2020/10/05	65.8	24.57	9	25.13	24.55	56.8	41,768	0.14%
2020/09/30	5	24.72	51	24.65	24.80	-46	41,699	-0.11%
2020/09/29	9	24.96	2	24.68	24.65	7	41,587	0.02%
2020/09/28	15	24.93	8	25.11	24.90	7	41,461	0.02%
2020/09/25	55	24.47	52	24.81	24.00	3	41,195	0.01%
2020/09/24	5	24.72	28	24.86	24.50	-23	40,767	-0.06%
2020/09/23	69	25.05	90	25.31	25.20	-21	40,555	-0.05%
2020/09/22	49	25.19	9	25.11	25.05	40	40,612	0.10%
2020/09/21	3	25.32	4	25.08	25.00	-1	40,425	0.00%
2020/09/18	6	25.57	1	25.70	25.50	5	40,195	0.01%
2020/09/17	9	25.71	2	25.85	25.70	7	40,117	0.02%
2020/09/16	33	26.29	20	26.25	25.65	13	40,053	0.03%
2020/09/15	15	25.80	33	25.90	26.15	-18	39,247	-0.05%
2020/09/14	2	24.85	9	24.77	25.10	-7	38,050	-0.02%
2020/09/11	3	24.72	11	24.51	24.20	-8	37,511	-0.02%
2020/09/10	75	25.43	135	25.44	25.00	-60	36,940	-0.16%	大賣/
2020/09/09	94	24.17	8	24.15	24.80	86	35,303	0.24%
2020/09/08	3	24.05	48	24.22	24.50	-45	34,525	-0.13%
2020/09/07	4	24.19	24	24.30	24.00	-20	34,205	-0.06%
2020/09/04	3	23.27	7	23.43	23.70	-4	33,752	-0.01%
2020/09/03	13	23.85	3	24.10	23.90	10	33,592	0.03%
2020/09/02	54	23.65	1	23.80	24.00	53	33,429	0.16%
2020/09/01	11	23.95	69	23.81	24.00	-58	33,169	-0.17%
2020/08/31	8	23.67	2	23.55	23.35	6	32,565	0.02%
2020/08/28	11	23.47	4	23.51	23.45	7	32,099	0.02%
2020/08/27	14	23.58	25	23.16	23.15	-11	31,803	-0.03%
2020/08/26	3	23.15	1	23.20	23.25	2	31,609	0.01%
2020/08/25	18	23.17	22	23.14	23.05	-4	31,747	-0.01%
2020/08/24	46	23.80	91	23.45	23.45	-45	31,688	-0.14%
2020/08/21	7	23.61	29	23.61	23.70	-22	30,901	-0.07%
2020/08/20	225	23.04	111	22.93	22.70	114	30,382	0.38%	大買/大賣/鉅額交易
2020/08/19	8	24.06	5	24.35	23.90	3	29,482	0.01%
2020/08/18	136	23.35	4	23.85	23.80	132	28,960	0.46%	大買/鉅額交易
2020/08/17	136	24.15	27	24.02	23.75	109	28,464	0.38%	大買/鉅額交易
2020/08/14	4	22.93	4	23.28	23.05	0	26,801	0.00%
2020/08/13	4	22.88	4	23.15	22.65	0	26,235	0.00%
2020/08/12	2	22.25	4	22.45	22.70	-2	25,878	-0.01%
2020/08/11	2	22.80	0	0.00	22.55	2	25,468	0.01%
2020/08/10	107	23.22	104	23.10	23.20	3	24,623	0.01%	大買/大賣/
2020/08/07	4	21.66	11	21.96	21.95	-7	22,984	-0.03%
2020/08/06	7	21.42	103	21.67	21.40	-96	21,920	-0.44%	大賣/
2020/08/05	130	21.23	78	21.37	21.40	52	20,726	0.25%	大買/
2020/08/04	0	0.00	4	20.58	20.55	-4	20,199	-0.02%
2020/08/03	16	20.49	12	20.40	20.35	4	20,121	0.02%
2020/07/30	3	20.12	2	20.45	20.60	1	19,895	0.01%
2020/07/29	86	20.71	84	20.83	20.25	2	19,821	0.01%
2020/07/28	4	20.00	46	20.43	19.90	-42	19,257	-0.22%
2020/07/27	2	20.00	12	20.05	20.10	-10	19,060	-0.05%
2020/07/24	54	20.06	58	19.94	19.85	-4	19,025	-0.02%
2020/07/23	61	20.84	26	20.77	20.55	35	18,527	0.19%
2020/07/22	136	20.30	18	20.28	20.50	118	17,904	0.66%	大買/鉅額交易
2020/07/21	191	20.84	6	20.63	20.75	185	17,300	1.07%	大買/鉅額交易
2020/07/20	11	20.48	383	20.77	21.00	-372	15,748	-2.36%	大賣/鉅額交易
2020/07/17	86	18.99	19	18.77	19.10	67	13,424	0.50%
2020/07/08	2	17.55	8	17.65	17.65	-6	12,034	-0.05%
2020/07/06	0	0.00	50	17.55	17.65	-50	12,169	-0.41%
2020/07/03	3	17.50	1	17.40	17.40	2	12,317	0.02%
2020/07/02	0	0.00	2	17.40	17.50	-2	12,629	-0.02%
2020/07/01	2	18.00	13	18.04	17.90	-11	12,680	-0.09%
2020/06/29	1	17.70	0	0.00	17.70	1	13,315	0.01%
2020/06/24	3	17.80	0	0.00	18.00	3	14,036	0.02%
2020/06/23	0	0.00	1	18.00	18.00	-1	14,306	-0.01%
2020/06/16	0	0.00	4	17.25	17.35	-4	15,133	-0.03%
2020/06/12	10	17.35	0	0.00	17.30	10	15,609	0.06%
2020/06/11	9	17.55	0	0.00	17.30	9	15,744	0.06%
2020/06/10	41	17.59	0	0.00	17.65	41	15,764	0.26%
2020/06/04	0	0.00	0	17.40	17.45	0	16,262	0.00%
2020/06/03	5	17.35	10	17.30	17.35	-5	16,251	-0.03%
2020/05/26	0	0.00	5	16.26	16.30	-5	15,413	-0.03%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/04/29	0	0.00	11	16.25	16.55	-11	14,373	-0.08%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	4	16.01	16.00	-4	14,380	-0.03%
2020/04/17	1	15.75	3	15.97	15.75	-2	14,085	-0.01%
2020/04/16	10	15.85	0	0.00	15.85	10	13,821	0.07%
2020/04/15	0	0.00	2	16.03	16.00	-2	13,654	-0.01%
2020/04/14	1	16.10	3	16.00	15.95	-2	13,525	-0.01%
2020/04/13	2	15.80	2	15.70	15.80	0	13,339	0.00%
2020/04/10	2	15.70	0	0.00	15.90	2	13,330	0.02%
2020/04/09	5	15.99	4	15.95	15.65	1	13,285	0.01%
2020/04/08	2	15.70	4	15.78	16.00	-2	13,136	-0.02%
2020/04/07	3	15.58	2	16.00	15.60	1	12,947	0.01%
2020/04/06	5	15.84	0	15.85	15.85	5	12,628	0.04%
2020/04/01	9	15.77	16	15.88	15.65	-7	12,499	-0.06%
2020/03/31	8	15.73	11	15.71	15.60	-3	12,187	-0.02%
2020/03/30	10	15.61	13	15.46	16.20	-3	11,597	-0.03%
2020/03/27	15	14.99	7	15.29	14.75	8	10,745	0.07%
2020/03/26	11	14.77	15	14.97	14.95	-4	10,295	-0.04%
2020/03/25	10	13.95	4	13.90	13.85	6	9,948	0.06%
2020/03/24	2	13.60	2	13.65	13.55	0	9,863	0.00%
2020/03/23	2	13.40	2	13.20	13.50	0	9,963	0.00%
2020/03/20	0	0.00	11	13.65	13.90	-11	9,900	-0.11%
2020/03/19	12	13.28	0	0.00	13.25	12	9,592	0.13%
2020/03/16	0	0.00	6	13.91	13.50	-6	8,949	-0.07%
2020/03/13	11	13.00	0	0.00	13.80	11	8,760	0.13%
2020/03/12	0	0.00	5	14.15	14.35	-5	8,347	-0.06%
2020/03/10	10	15.50	45	15.25	15.65	-35	7,986	-0.44%
2020/03/05	0	0.00	7	16.55	16.50	-7	7,706	-0.09%
2020/03/03	7	16.47	5	16.25	16.20	2	7,720	0.03%
2020/02/27	1	16.65	0	0.00	16.35	1	7,864	0.01%
2020/02/26	0	0.00	1	16.65	16.75	-1	7,760	-0.01%
2020/02/24	0	0.00	1	17.05	16.95	-1	7,724	-0.01%
2020/02/21	2	17.25	0	0.00	17.20	2	7,708	0.03%
2020/02/19	1	17.25	0	0.00	17.25	1	7,649	0.01%
2020/02/07	0	0.00	1	16.85	16.85	-1	8,159	-0.01%
2020/02/06	1	16.80	3	16.85	16.95	-2	8,154	-0.02%
2020/02/05	2	16.60	10	16.60	16.60	-8	8,161	-0.10%
2020/01/31	0	0.00	25	16.89	16.90	-25	7,945	-0.31%
2020/01/20	3	18.15	0	0.00	18.05	3	7,565	0.04%
2020/01/17	10	18.30	0	0.00	18.25	10	7,540	0.13%
2020/01/16	2	17.95	0	0.00	18.10	2	7,319	0.03%
2019/12/27	0	0.00	0	17.85	17.95	0	7,214	0.00%
2019/12/19	1	18.20	0	0.00	18.35	1	7,876	0.01%
2019/12/18	7	18.46	0	0.00	18.50	7	7,956	0.09%
2019/12/16	10	18.00	0	0.00	18.00	10	7,675	0.13%
2019/12/04	0	0.00	0.6	17.90	17.95	-0.6	7,507	-0.01%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/20	0	0.00	0.6	18.00	18.05	-0.6	7,495	-0.01%
2019/11/14	0	0.00	1	17.95	17.90	-1	7,562	-0.01%
2019/11/13	0	0.00	2	17.75	17.80	-2	7,618	-0.03%
2019/11/12	1	17.85	1	17.85	17.85	0	7,677	0.00%
2019/11/11	0	0.00	5	17.95	17.95	-5	7,732	-0.06%
2019/11/08	0	0.00	2	18.35	18.30	-2	7,879	-0.03%
2019/11/06	26	18.35	1	18.60	18.55	25	7,739	0.32%
2019/11/05	0	0.00	5	18.15	18.30	-5	7,498	-0.07%
2019/10/23	10	18.07	3	17.90	17.85	7	7,837	0.09%
2019/10/22	1	17.95	2	17.85	17.95	-1	7,750	-0.01%
2019/10/21	6	17.85	0	0.00	17.85	6	7,741	0.08%
2019/10/17	2	17.75	0	0.00	17.80	2	7,672	0.03%
2019/10/14	0	0.00	1	17.65	17.70	-1	7,698	-0.01%
2019/10/09	0	0.00	1	17.40	17.30	-1	7,646	-0.01%
2019/10/03	5	17.35	0	0.00	17.35	5	7,655	0.07%
2019/10/02	0	0.00	3	17.80	17.70	-3	7,584	-0.04%
2019/09/26	6	18.10	2	18.00	17.95	4	7,642	0.05%
2019/09/25	1	18.20	0	0.00	18.20	1	7,501	0.01%
2019/09/24	75	18.57	57	18.65	18.55	18	7,378	0.24%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/05	4	18.15	0	0.00	18.00	4	5,839	0.07%
2019/07/29	2	19.10	0	19.15	19.15	2	5,926	0.03%
2019/07/25	0	0.00	7	19.50	19.65	-7	5,826	-0.12%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/17	0	0.00	3	19.30	19.35	-3	5,823	-0.05%
2019/07/16	21	19.35	0	0.00	19.30	21	5,854	0.36%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/09	0	0.00	1	18.90	18.90	-1	6,958	-0.01%
2019/07/05	0	0.00	2	18.93	18.90	-2	7,145	-0.03%
2019/07/03	1	19.30	5	19.30	19.30	-4	7,389	-0.05%
2019/07/02	5	19.50	0	0.00	19.50	5	7,344	0.07%
2019/06/19	0	0.00	20	19.15	19.45	-20	7,574	-0.26%
2019/06/14	2	19.65	3	19.65	19.25	-1	7,627	-0.01%
2019/06/12	0	0.00	1	19.45	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/22	0	0.00	1	18.75	18.70	-1	8,874	-0.01%
2019/05/21	0	0.00	1	18.85	18.95	-1	8,889	-0.01%
2019/05/03	0	0.00	4	21.00	21.00	-4	8,817	-0.05%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	0	0.00	1	21.35	21.25	-1	8,935	-0.01%
2019/04/22	2	21.65	0	0.00	21.55	2	8,885	0.02%
2019/04/19	6	21.83	1	22.15	21.70	5	8,836	0.06%
2019/04/18	1	21.10	0	0.00	21.05	1	8,467	0.01%
2019/04/15	0	0.00	1	20.65	20.55	-1	7,951	-0.01%
2019/04/12	4	20.45	0	0.00	20.40	4	8,124	0.05%
2019/04/10	0	0.00	1	20.75	20.75	-1	8,183	-0.01%
2019/04/08	0	0.00	10	20.25	20.30	-10	7,955	-0.13%
2019/03/28	0.1	19.70	0	0.00	19.70	0.1	7,753	0.00%
2019/03/26	5	19.95	0	0.00	19.95	5	7,864	0.06%
2019/03/25	10	19.95	0	0.00	19.90	10	7,955	0.13%
2019/03/22	0	0.00	1	20.45	20.30	-1	7,903	-0.01%
2019/03/21	0	0.00	1	20.70	20.50	-1	7,981	-0.01%
2019/03/18	0	0.00	1	20.35	20.20	-1	8,200	-0.01%
2019/03/08	11	20.14	0	0.00	19.85	11	8,606	0.13%
2019/03/07	1	20.35	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	5	20.60	20.75	-5	8,837	-0.06%
2019/03/04	3	20.95	2	20.95	20.75	1	9,041	0.01%
2019/02/25	35	20.43	22	20.36	20.95	13	8,753	0.15%
2019/02/22	0	0.00	1	19.75	19.85	-1	8,433	-0.01%
2019/02/15	1	19.55	0	0.00	19.35	1	9,457	0.01%
2019/02/12	6	19.97	0	0.00	20.00	6	10,205	0.06%
2019/01/28	1	19.75	0	0.00	19.80	1	10,495	0.01%
2019/01/16	0	0.00	1	19.35	19.45	-1	11,130	-0.01%
2019/01/02	0	0.00	1	19.50	19.10	-1	12,451	-0.01%
2018/12/10	1	18.75	0	0.00	18.80	1	13,956	0.01%
2018/12/04	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/12/03	2	20.30	0	0.00	20.35	2	14,552	0.01%
2018/11/27	0	0.00	5	19.30	19.25	-5	14,484	-0.03%
2018/11/22	0	0.00	1	18.95	18.80	-1	15,140	-0.01%
2018/11/21	1	19.00	0	0.00	19.00	1	15,164	0.01%
2018/11/19	2	19.63	0	0.00	19.50	2	14,897	0.01%
2018/11/15	2	19.18	0	0.00	19.05	2	14,769	0.01%
2018/11/14	2	19.58	0	0.00	19.20	2	14,591	0.01%
2018/11/13	2	19.70	1	19.75	19.90	1	14,287	0.01%
2018/11/12	7	20.39	6	20.45	20.25	1	14,089	0.01%
2018/11/09	3	21.27	2	21.15	21.30	1	13,921	0.01%
2018/11/08	1	22.05	0	0.00	21.95	1	13,778	0.01%
2018/11/07	0	0.00	5	22.80	22.90	-5	13,462	-0.04%
2018/11/06	3	22.70	0	0.00	22.45	3	13,627	0.02%
2018/11/05	1	22.40	0	0.00	22.50	1	13,729	0.01%
2018/10/31	5	21.85	0	0.00	21.70	5	14,199	0.04%
2018/10/30	0	0.00	19	21.31	21.40	-19	14,415	-0.13%
2018/10/29	5	21.90	3	21.93	21.85	2	14,284	0.01%
2018/10/25	0	0.00	3	22.23	22.15	-3	14,251	-0.02%
2018/10/18	5	22.40	0	0.00	22.45	5	14,142	0.04%
2018/10/17	2	22.35	0	0.00	22.20	2	14,170	0.01%
2018/10/16	1	22.30	0	0.00	22.30	1	14,157	0.01%
2018/10/15	20	21.60	2	21.65	21.30	18	14,144	0.13%
2018/10/12	0	0.00	5	21.25	21.95	-5	14,044	-0.04%
2018/10/11	1	20.70	68	21.30	20.65	-67	13,991	-0.48%
2018/10/08	1	23.15	0	0.00	23.05	1	13,896	0.01%
2018/10/05	1	23.05	0	0.00	23.00	1	13,809	0.01%
2018/10/04	1	24.50	0	0.00	24.30	1	13,321	0.01%
2018/09/26	1	24.45	0	0.00	24.45	1	14,032	0.01%
2018/09/17	4	24.75	2	24.50	24.25	2	14,479	0.01%
2018/09/13	2	25.10	0	0.00	25.10	2	14,590	0.01%
2018/09/12	3	25.45	1	25.60	25.05	2	14,540	0.01%
2018/09/11	0	0.00	3	25.10	25.20	-3	14,647	-0.02%
2018/09/10	0	0.00	6	25.35	24.45	-6	14,758	-0.04%
2018/09/07	1	25.65	1	25.65	25.45	0	14,927	0.00%
2018/09/05	1	25.60	0	0.00	25.05	1	15,219	0.01%
2018/09/03	0	0.00	10	25.65	25.55	-10	16,098	-0.06%
2018/08/31	1	25.40	0	0.00	25.70	1	16,409	0.01%
2018/08/30	3	25.75	1	26.10	25.40	2	17,822	0.01%
2018/08/28	10	24.70	0	0.00	24.75	10	19,726	0.05%
2018/08/16	0	0.00	2	23.90	24.00	-2	21,698	-0.01%
2018/08/15	3	23.40	0	23.45	23.40	3	22,124	0.01%
2018/08/13	1	24.00	2	23.90	23.85	-1	22,995	0.00%
2018/08/09	71	25.27	67	25.25	24.80	4	23,656	0.02%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/06	2	25.58	0	0.00	25.65	2	23,778	0.01%
2018/07/31	1	24.80	1	24.95	25.00	0	26,382	0.00%
2018/07/30	0	0.00	2	24.75	24.60	-2	26,498	-0.01%
2018/07/27	2	25.20	0	0.00	25.20	2	26,437	0.01%
2018/07/23	0	0.00	13	25.40	25.45	-13	26,989	-0.05%
2018/07/20	0	0.00	2	25.80	25.35	-2	27,194	-0.01%
2018/07/19	1	25.25	0	0.00	25.30	1	27,230	0.00%
2018/07/18	1	25.10	0	0.00	25.25	1	27,361	0.00%
2018/07/17	53	25.25	58	25.20	25.25	-5	27,343	-0.02%
2018/07/16	9	24.69	5	24.85	24.40	4	27,309	0.01%
2018/07/13	0	0.00	193	24.35	24.35	-193	28,131	-0.69%	大賣/鉅額交易
2018/07/12	2	24.23	172	24.28	24.40	-170	28,295	-0.60%	大賣/鉅額交易
2018/07/11	1	24.15	1	24.30	24.20	0	28,503	0.00%
2018/07/10	6	24.43	6	24.28	24.50	0	28,536	0.00%
2018/07/06	4	22.85	0	0.00	22.85	4	28,257	0.01%
2018/07/05	1	23.05	0	0.00	22.95	1	28,403	0.00%
2018/07/03	1	24.25	0	0.00	24.00	1	28,588	0.00%
2018/06/28	2	24.43	0	0.00	24.25	2	28,979	0.01%
2018/06/26	0	0.00	3	24.97	25.25	-3	29,303	-0.01%
2018/06/25	0	0.00	20	25.20	25.20	-20	29,401	-0.07%
2018/06/21	2	26.30	2	26.35	26.35	0	29,674	0.00%
2018/06/20	30	26.77	10	26.45	26.30	20	30,312	0.07%
2018/06/15	7	26.39	3	26.38	26.65	4	31,194	0.01%
2018/06/14	5	26.24	2	26.05	26.05	3	31,077	0.01%
2018/06/13	0	0.00	2	26.10	26.35	-2	31,254	-0.01%
2018/06/12	8	26.73	3	26.55	26.40	5	31,401	0.02%
2018/06/11	9	27.29	14	27.34	27.30	-5	31,875	-0.02%
2018/06/08	5	27.01	2	26.80	26.80	3	31,987	0.01%
2018/06/07	126	28.39	133	27.75	27.55	-7	31,684	-0.02%	大買/大賣/
2018/06/06	119	27.21	128.9	26.88	27.30	-9.9	30,557	-0.03%	大買/大賣/
2018/06/05	0	0.00	15	25.15	25.10	-15	29,149	-0.05%
2018/06/04	0	0.00	6	24.70	24.85	-6	29,884	-0.02%
2018/05/31	0	0.00	70	24.53	24.55	-70	31,921	-0.22%
2018/05/30	12	24.03	1	23.90	23.90	11	31,795	0.03%
2018/05/28	108	24.76	2	24.63	24.55	106	32,477	0.33%	大買/鉅額交易
2018/05/25	100	25.25	110	25.16	25.00	-10	32,430	-0.03%	大賣/
2018/05/24	11	25.14	1	24.85	25.05	10	32,109	0.03%
2018/05/23	214	25.53	12	25.37	25.20	202	32,225	0.63%	大買/鉅額交易
2018/05/22	157	24.90	1	24.85	24.90	156	32,719	0.48%	大買/鉅額交易
2018/05/21	17	25.08	11	25.04	24.90	6	33,058	0.02%
2018/05/18	9	24.25	6	24.23	24.10	3	32,724	0.01%
2018/05/16	0	0.00	102	23.70	23.90	-102	33,095	-0.31%	大賣/鉅額交易
2018/05/15	3	23.78	15.4	23.88	23.70	-12.4	33,724	-0.04%
2018/05/14	0	0.00	522	23.48	23.65	-522	34,854	-1.50%	大賣/鉅額交易
2018/05/11	35	23.30	0	0.00	23.20	35	35,683	0.10%
2018/05/10	61	23.99	80	24.11	23.70	-19	36,615	-0.05%
2018/05/09	121	23.25	38	23.62	23.70	83	35,934	0.23%	大買/
2018/05/08	2	21.60	3	21.50	21.55	-1	35,828	0.00%
2018/05/07	201	22.02	1	22.30	21.70	200	36,142	0.55%	大買/鉅額交易
2018/05/03	1	22.45	0	0.00	22.00	1	38,695	0.00%
2018/05/02	2	22.80	1	22.70	22.80	1	40,962	0.00%
2018/04/30	34	22.78	4	22.83	22.80	30	43,188	0.07%
2018/04/27	1	22.80	0	0.00	22.50	1	48,572	0.00%
2018/04/26	6	23.13	1	22.95	22.35	5	51,511	0.01%
2018/04/25	4	23.00	1	23.15	23.00	3	53,404	0.01%
2018/04/24	10	22.75	10	22.75	22.75	0	53,773	0.00%
2018/04/23	0	0.00	1	23.25	23.20	-1	54,996	0.00%
2018/04/20	11	23.52	17.3	23.89	24.00	-6.3	55,086	-0.01%
2018/04/19	1	23.65	11	24.09	23.65	-10	55,136	-0.02%
2018/04/18	0	0.00	13	21.90	22.00	-13	54,676	-0.02%
2018/04/17	0	0.00	1	22.00	21.90	-1	54,983	0.00%
2018/04/16	0	0.00	1	22.60	22.45	-1	55,257	0.00%
2018/04/12	6	23.03	1	23.05	23.05	5	56,910	0.01%
2018/04/11	0	0.00	1	23.25	23.25	-1	57,066	0.00%
2018/04/10	11	22.65	1	22.65	22.55	10	57,323	0.02%
2018/04/09	1	23.05	0	0.00	23.00	1	57,403	0.00%
2018/04/03	6	23.65	10	23.90	23.70	-4	57,437	-0.01%
2018/04/02	7	24.34	0	0.00	24.30	7	57,245	0.01%
2018/03/31	20	24.79	9	25.02	24.70	11	58,207	0.02%
2018/03/30	3	24.80	0	0.00	24.85	3	58,862	0.01%
2018/03/29	3	24.40	6	24.42	24.20	-3	59,383	-0.01%
2018/03/28	1	24.50	0	0.00	24.30	1	61,565	0.00%
2018/03/27	2	25.10	2	25.18	24.85	0	62,658	0.00%
2018/03/26	6	24.76	1	25.20	24.60	5	62,444	0.01%
2018/03/23	62	25.04	7	25.36	24.85	55	61,998	0.09%
2018/03/22	19	27.22	29	27.12	26.10	-10	61,298	-0.02%
2018/03/21	30	26.97	30	26.86	26.85	0	60,268	0.00%
2018/03/19	30	26.95	50	27.04	26.85	-20	59,840	-0.03%
2018/03/16	2	26.80	1	26.60	26.75	1	59,429	0.00%
2018/03/15	19	26.82	3	27.02	26.70	16	59,000	0.03%
2018/03/14	4	26.55	2	26.58	26.20	2	58,663	0.00%
2018/03/13	5	26.00	0	0.00	26.00	5	58,262	0.01%
2018/03/12	0	0.00	5	25.84	25.70	-5	58,481	-0.01%
2018/03/09	3	26.23	6	26.41	26.10	-3	58,214	-0.01%
2018/03/08	12	26.43	8	26.20	25.80	4	57,845	0.01%
2018/03/07	30	26.50	42	26.57	27.05	-12	56,926	-0.02%
2018/03/06	0	0.00	3	25.23	25.00	-3	55,757	-0.01%
2018/03/02	18	25.17	8	25.10	24.85	10	55,540	0.02%
2018/03/01	55	25.03	57	24.60	24.60	-2	55,032	0.00%
2018/02/27	0	0.00	2	24.55	24.60	-2	55,200	0.00%
2018/02/26	10	25.00	10	24.95	24.45	0	55,406	0.00%
2018/02/23	2	24.85	21	25.09	24.80	-19	55,496	-0.03%
2018/02/22	57	25.18	37	25.32	24.85	20	56,286	0.04%
2018/02/21	4	24.31	6	24.43	24.40	-2	55,960	0.00%
2018/02/12	6	24.39	1	25.00	24.10	5	57,165	0.01%
2018/02/09	0	0.00	1	24.30	24.65	-1	57,772	0.00%
2018/02/08	1	24.50	1	25.00	24.50	0	59,115	0.00%
2018/02/07	180	25.00	220	25.69	24.70	-40	59,361	-0.07%	大買/大賣/
2018/02/06	284	24.92	51	25.03	24.70	233	60,524	0.38%	大買/鉅額交易
2018/02/05	2	26.43	24	25.38	26.50	-22	60,878	-0.04%
2018/02/02	20	26.39	10	26.20	26.05	10	60,074	0.02%
2018/02/01	1	27.60	2	27.55	27.35	-1	58,900	0.00%
2018/01/31	2	27.65	3	27.87	27.65	-1	58,646	0.00%
2018/01/30	2	27.53	7	27.76	27.30	-5	57,333	-0.01%
2018/01/29	0.1	27.95	12	27.92	27.95	-12	56,799	-0.02%
2018/01/26	54.1	27.62	27	28.00	27.60	27.1	56,122	0.05%
2018/01/25	34.1	28.45	42	28.80	27.95	-7.9	53,998	-0.01%
2018/01/24	36	29.90	88	30.28	30.15	-52	51,450	-0.10%
2018/01/23	162	31.09	253	31.68	29.80	-91	49,119	-0.19%	大買/大賣/
2018/01/22	200	30.75	168	31.12	32.20	32	43,535	0.07%	大買/大賣/
2018/01/19	197	28.92	115	28.95	29.30	82	40,471	0.20%	大買/大賣/
2018/01/18	95	27.59	7	27.40	27.20	88	38,265	0.23%
2018/01/17	11	27.01	8	27.07	27.20	3	37,701	0.01%
2018/01/16	0	0.00	0.7	26.05	26.15	-0.7	36,259	0.00%
2018/01/15	8.1	26.07	6	25.95	25.85	2.1	35,940	0.01%
2018/01/12	0	0.00	19	25.94	26.00	-19	35,528	-0.05%
2018/01/11	10.2	25.31	5	25.50	25.70	5.2	35,145	0.01%
2018/01/10	5	25.75	0	0.00	25.10	5	34,678	0.01%
2018/01/09	1	25.70	5.4	25.34	25.25	-4.4	34,201	-0.01%
2018/01/08	10	25.62	9	25.18	25.65	1	33,842	0.00%
2018/01/05	1	24.00	3	24.20	24.30	-2	32,450	-0.01%
2018/01/04	2	24.35	3	24.33	24.20	-1	32,418	0.00%
2018/01/03	2	23.78	0	0.00	24.10	2	31,918	0.01%
2018/01/02	1	24.00	2	24.05	23.85	-1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析