宏碁 (2353)-國票-南京券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	45.90	3	45.73	45.50	0	39,474	0.00%
2024/05/02	2	44.40	0	0.00	44.65	2	39,962	0.01%
2024/04/30	1	45.75	1	45.65	45.15	0	40,863	0.00%
2024/04/29	0	0.00	1	45.40	45.70	-1	41,306	0.00%
2024/04/26	5	44.70	12	44.69	44.55	-7	42,223	-0.02%
2024/04/25	1.1	44.61	1	44.35	44.40	0.1	42,869	0.00%
2024/04/24	1.1	44.31	0	0.00	44.80	1.1	43,457	0.00%
2024/04/23	1	43.80	2	43.80	43.50	-1	44,111	0.00%
2024/04/22	1	43.30	0	0.00	43.35	1	44,887	0.00%
2024/04/19	3	44.20	1	43.80	43.80	2	45,475	0.00%
2024/04/18	2	45.00	2	45.45	45.00	0	45,964	0.00%
2024/04/17	1	45.20	2.3	45.32	45.05	-1.3	46,821	0.00%
2024/04/16	17	46.00	15	45.33	45.50	2	47,117	0.00%
2024/04/15	7	47.89	44	47.81	47.55	-37	48,005	-0.08%
2024/04/12	61.3	48.72	62	50.25	48.50	-0.7	49,431	0.00%
2024/04/11	132	49.56	28	49.69	51.00	104	48,813	0.21%	大買/鉅額交易
2024/04/10	179.1	48.03	46	47.72	47.15	133.1	48,425	0.27%	大買/鉅額交易
2024/04/09	132.2	46.84	10	46.68	46.80	122.2	49,057	0.25%	大買/鉅額交易
2024/04/08	2	45.80	0	0.00	46.05	2	50,667	0.00%
2024/04/03	10	46.11	0	0.00	46.10	10	52,684	0.02%
2024/04/02	66	46.61	90	46.41	46.70	-24	55,848	-0.04%
2024/04/01	1	46.50	1	47.05	46.30	0	58,445	0.00%
2024/03/29	81	46.89	4	46.79	46.80	77	60,482	0.13%
2024/03/28	0	0.00	21	46.50	46.65	-21	62,163	-0.03%
2024/03/27	78	46.55	35	46.37	46.35	43	63,078	0.07%
2024/03/26	8	45.70	0	0.00	45.90	8	64,759	0.01%
2024/03/25	2	46.40	95	46.46	46.50	-93	67,318	-0.14%
2024/03/22	231	47.09	186	46.58	45.95	45	68,500	0.07%	大買/大賣/
2024/03/21	3	46.00	12	46.24	46.25	-9	67,717	-0.01%
2024/03/19	12	45.21	0	0.00	45.15	12	67,501	0.02%
2024/03/18	4	45.15	0	0.00	45.85	4	67,544	0.01%
2024/03/15	2	45.75	1.2	46.26	45.85	0.8	67,351	0.00%
2024/03/14	4	45.99	0	0.00	45.90	4	66,910	0.01%
2024/03/13	2	46.33	0	0.00	46.50	2	66,791	0.00%
2024/03/12	5	46.60	25.5	46.77	47.05	-20.5	66,219	-0.03%
2024/03/11	1	44.70	0	0.00	44.85	1	65,533	0.00%
2024/03/08	7	44.74	0	0.00	44.50	7	65,564	0.01%
2024/03/07	4	44.95	3	44.95	45.00	1	65,514	0.00%
2024/03/06	4	45.35	1	45.45	45.35	3	65,757	0.00%
2024/03/05	22	45.88	20	45.80	45.90	2	67,000	0.00%
2024/03/04	31	47.16	42	47.09	45.85	-11	67,670	-0.02%
2024/03/01	10	45.90	12	45.87	46.00	-2	67,311	0.00%
2024/02/29	16	44.93	6	45.15	45.15	10	67,885	0.01%
2024/02/27	3	45.25	2	45.75	45.50	1	67,753	0.00%
2024/02/26	6	46.08	0	0.00	45.80	6	67,961	0.01%
2024/02/23	28	46.37	14	46.64	45.75	14	68,310	0.02%
2024/02/22	4	46.95	0.3	47.73	46.85	3.7	68,397	0.01%
2024/02/21	1	47.00	0	0.00	47.25	1	67,928	0.00%
2024/02/20	5	47.00	1	46.95	47.40	4	67,678	0.01%
2024/02/19	58.2	47.60	5	47.80	47.40	53.2	67,310	0.08%
2024/02/16	41	48.53	58	48.36	48.65	-17	66,138	-0.03%
2024/02/15	17	45.82	0	0.00	46.00	17	64,378	0.03%
2024/02/05	6	46.23	13	46.33	46.30	-7	63,883	-0.01%
2024/02/02	11	46.32	6	47.43	45.95	5	63,842	0.01%
2024/02/01	7	46.02	11	46.58	46.65	-4	63,440	-0.01%
2024/01/31	20	46.58	2	47.05	46.05	18	63,363	0.03%
2024/01/30	17	46.50	17	46.97	47.15	0	63,011	0.00%
2024/01/29	0	0.00	2	46.55	46.80	-2	62,674	0.00%
2024/01/26	28	46.07	3	47.10	45.70	25	62,502	0.04%
2024/01/25	12	46.83	18	47.51	47.60	-6	61,620	-0.01%
2024/01/24	2	47.60	15	48.28	47.35	-13	61,086	-0.02%
2024/01/23	18.3	46.51	2	46.65	47.20	16.3	59,932	0.03%
2024/01/22	1.1	46.77	2	47.30	46.75	-0.9	59,384	0.00%
2024/01/19	3	45.50	5	45.27	45.95	-2	58,150	0.00%
2024/01/18	7	45.10	2	45.30	45.00	5	57,405	0.01%
2024/01/17	8	45.17	22.5	44.89	44.75	-14.5	56,682	-0.03%
2024/01/16	13.1	46.45	7	45.94	45.70	6.1	55,827	0.01%
2024/01/15	23.1	47.04	3	46.70	46.25	20.1	54,900	0.04%
2024/01/12	18	46.98	11	46.67	47.00	7	54,194	0.01%
2024/01/11	25.1	47.91	11	48.17	48.40	14.1	52,960	0.03%
2024/01/10	9	47.24	4	47.34	47.20	5	52,393	0.01%
2024/01/09	22	48.18	14	48.83	47.80	8	51,543	0.02%
2024/01/08	22.1	49.12	28	49.14	48.45	-5.9	49,739	-0.01%
2024/01/05	42.6	49.23	20	48.99	48.25	22.6	47,699	0.05%
2024/01/04	26	49.78	19	49.61	49.00	7	46,353	0.02%
2024/01/03	17	51.25	14.2	52.23	50.40	2.9	45,139	0.01%
2024/01/02	27	52.28	47.3	52.02	52.30	-20.3	43,601	-0.05%
2023/12/29	18	54.51	22	54.57	53.80	-4	41,984	-0.01%
2023/12/28	52.2	54.27	43	54.44	54.00	9.2	40,026	0.02%
2023/12/27	27.2	53.64	37.1	53.17	54.20	-9.9	36,916	-0.03%
2023/12/26	17.1	49.87	49	49.39	50.60	-31.9	34,294	-0.09%
2023/12/25	243.1	48.29	348	48.63	49.00	-104.9	32,111	-0.33%	大買/大賣/鉅額交易
2023/12/22	169	44.50	128	44.07	45.30	41	30,108	0.14%	大買/大賣/
2023/12/21	152	44.48	52	44.02	44.65	100	28,900	0.35%	大買/
2023/12/20	428.1	43.25	693	43.43	44.60	-264.9	26,973	-0.98%	大買/大賣/鉅額交易
2023/12/19	184	40.64	48	40.29	40.70	136	23,896	0.57%	大買/鉅額交易
2023/12/18	104.1	37.98	13	38.90	38.90	91.1	22,166	0.41%	大買/
2023/12/15	1	36.95	0	0.00	37.00	1	21,407	0.00%
2023/12/14	12	37.53	1	37.30	37.30	11	21,252	0.05%
2023/12/13	1	36.95	1	37.15	37.05	0	21,002	0.00%
2023/12/12	0.5	36.15	2	36.13	36.10	-1.5	20,700	-0.01%
2023/12/11	0	0.00	6	35.70	35.75	-6	20,546	-0.03%
2023/12/08	1	35.25	0	0.00	35.20	1	20,423	0.00%
2023/12/07	2	35.08	0	0.00	34.85	2	20,366	0.01%
2023/12/06	0	0.00	1	34.85	35.10	-1	20,439	0.00%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/04	4	34.65	2	34.80	34.75	2	20,303	0.01%
2023/11/23	0	0.00	1	34.90	35.15	-1	16,121	-0.01%
2023/11/22	1	34.45	0	0.00	34.80	1	15,891	0.01%
2023/11/21	0	35.45	0	0.00	35.65	0	15,694	0.00%
2023/11/17	2	34.30	2	34.35	34.15	0	15,555	0.00%
2023/11/15	5	35.09	0	0.00	34.50	5	15,902	0.03%
2023/11/07	0	0.00	1	34.45	34.55	-1	16,693	-0.01%
2023/10/27	0	35.85	0	0.00	35.10	0	18,493	0.00%
2023/10/19	0	0.00	2	34.85	35.30	-2	21,701	-0.01%
2023/10/12	1	37.25	0	0.00	37.30	1	28,169	0.00%
2023/10/05	0	0.00	41.4	37.43	37.40	-41.4	29,107	-0.14%
2023/10/04	2	36.50	0	0.00	36.35	2	29,153	0.01%
2023/10/02	0	0.00	60	37.13	37.15	-60	28,966	-0.21%
2023/09/27	0	0.00	10	36.95	36.85	-10	28,880	-0.03%
2023/09/22	20	36.10	0	0.00	36.70	20	29,375	0.07%
2023/09/21	50	36.28	0	0.00	36.35	50	29,661	0.17%
2023/09/15	0	0.00	12	38.02	37.95	-12	31,275	-0.04%
2023/09/14	5	37.66	5	37.72	37.80	0	31,797	0.00%
2023/09/13	1	37.05	1	37.55	37.05	0	32,776	0.00%
2023/09/12	1	37.70	21	37.86	37.60	-20	33,979	-0.06%
2023/09/11	40	36.80	1	36.95	37.05	39	34,085	0.11%
2023/09/08	3.5	37.94	5	37.75	37.60	-1.5	34,227	0.00%
2023/09/07	1	37.90	2	38.43	38.00	-1	34,428	0.00%
2023/09/06	0	0.00	2	37.90	38.10	-2	34,547	-0.01%
2023/09/05	3	37.83	20	38.40	38.30	-17	35,103	-0.05%
2023/09/04	5	36.79	3	36.60	37.45	2	35,240	0.01%
2023/09/01	14	36.30	0	0.00	36.40	14	35,511	0.04%
2023/08/31	0	0.00	14	36.60	36.60	-14	35,819	-0.04%
2023/08/29	0	0.00	40	35.78	36.20	-40	38,069	-0.11%
2023/08/28	0	0.00	3	35.35	35.75	-3	38,088	-0.01%
2023/08/25	44	36.81	0	0.00	36.25	44	38,075	0.12%
2023/08/24	50	38.22	9	38.64	38.00	41	37,856	0.11%
2023/08/22	5	37.80	0.1	37.90	37.60	5	37,597	0.01%
2023/08/21	1	38.05	32	38.28	37.95	-31	37,491	-0.08%
2023/08/18	11	38.52	5	38.10	37.40	6	37,269	0.02%
2023/08/17	4	37.81	2	38.35	38.55	2	37,019	0.01%
2023/08/16	3	36.50	13	37.32	37.70	-10	36,644	-0.03%
2023/08/15	40	37.60	43	37.46	37.05	-3	36,648	-0.01%
2023/08/14	4	36.28	4	36.25	36.20	0	36,458	0.00%
2023/08/11	20	36.25	0	0.00	36.45	20	36,393	0.05%
2023/08/09	1.1	37.05	2	36.95	36.90	-1	36,050	0.00%
2023/08/08	4	36.55	1	36.70	36.70	3	35,944	0.01%
2023/08/07	0	0.00	5	36.20	36.20	-5	35,735	-0.01%
2023/08/04	2	34.90	1	34.65	34.80	1	35,442	0.00%
2023/08/02	1	33.85	0	0.00	33.95	1	35,183	0.00%
2023/08/01	1	34.50	3	34.50	34.60	-2	34,950	-0.01%
2023/07/31	1	34.45	1	34.61	35.00	0	35,385	0.00%
2023/07/27	0	0.00	5	36.50	35.85	-5	34,814	-0.01%
2023/07/26	0	0.00	0.1	37.00	36.80	-0.1	34,530	0.00%
2023/07/25	7	37.61	0	0.00	37.05	7	34,630	0.02%
2023/07/24	1.1	37.38	0	0.00	37.05	1.1	33,963	0.00%
2023/07/21	81	34.67	120	35.23	35.40	-39	33,023	-0.12%	大賣/
2023/07/20	34	35.34	20	35.25	35.30	14	32,626	0.04%
2023/07/19	68	38.25	56	39.54	36.30	12	32,029	0.04%
2023/07/18	127	39.65	79	39.98	40.30	48	30,405	0.16%	大買/
2023/07/17	27	35.70	38	36.58	37.50	-11	27,760	-0.04%
2023/07/14	1	34.10	3	33.83	34.10	-2	26,577	-0.01%
2023/07/13	13	33.75	8	34.84	33.15	5	26,055	0.02%
2023/07/12	0	0.00	3	33.15	33.25	-3	25,515	-0.01%
2023/07/11	1	33.00	0	0.00	33.25	1	25,373	0.00%
2023/07/10	2	32.18	0	0.00	32.20	2	25,123	0.01%
2023/07/06	0	0.00	6	32.24	31.95	-6	25,040	-0.02%
2023/07/05	3	32.05	0	0.00	31.95	3	24,911	0.01%
2023/07/04	0	0.00	1	31.85	31.70	-1	24,786	0.00%
2023/07/03	3	31.70	4	31.76	31.75	-1	24,736	0.00%
2023/06/30	2	31.45	0	0.00	31.35	2	24,629	0.01%
2023/06/29	2	32.15	1	32.20	32.05	1	24,446	0.00%
2023/06/27	1	33.40	0	0.00	32.70	1	24,062	0.00%
2023/06/26	1	33.80	37	33.79	34.00	-36	23,764	-0.15%
2023/06/20	0	32.20	0	0.00	32.65	0	22,450	0.00%
2023/06/19	42	32.41	10	32.10	31.85	32	21,879	0.15%
2023/06/16	18	33.95	31	34.12	33.35	-13	20,873	-0.06%
2023/06/15	0	33.60	0	0.00	33.45	0	19,677	0.00%
2023/06/13	10	33.60	1	33.45	33.50	9	19,763	0.05%
2023/06/12	12	33.79	10	33.30	33.55	2	19,509	0.01%
2023/06/09	14	34.71	10	34.43	34.20	4	19,198	0.02%
2023/06/08	0	0.00	5	33.66	33.75	-5	18,551	-0.03%
2023/06/06	5	32.24	30	32.55	32.25	-25	17,765	-0.14%
2023/06/05	35	34.09	2	34.10	33.10	33	17,333	0.19%
2023/06/02	6	33.64	14	33.29	33.95	-8	16,220	-0.05%
2023/05/29	1	31.05	0	0.00	31.05	1	13,730	0.01%
2023/05/26	0	0.00	0.2	30.75	30.95	-0.2	13,710	0.00%
2023/05/22	0	0.00	1	31.00	30.95	-1	12,982	-0.01%
2023/05/19	0	30.40	2	30.70	30.70	-2	12,731	-0.02%
2023/05/12	0	0.00	8	29.90	30.20	-8	12,121	-0.07%
2023/05/11	1	29.30	8	29.53	29.60	-7	11,788	-0.06%
2023/05/09	8	28.96	3.2	29.21	29.30	4.8	11,537	0.04%
2023/05/05	9	29.17	0	0.00	28.20	9	11,420	0.08%
2023/05/04	2	30.45	2	30.23	30.35	0	10,840	0.00%
2023/04/28	1	30.15	3.2	30.03	30.25	-2.2	10,854	-0.02%
2023/04/26	5	28.90	5	29.10	29.50	0	10,320	0.00%
2023/04/25	1	29.00	0	0.00	29.00	1	10,076	0.01%
2023/04/24	3	29.45	0	0.00	29.40	3	9,778	0.03%
2023/04/21	2	29.85	2	29.65	29.90	0	9,563	0.00%
2023/04/20	1	29.50	1	29.70	29.70	0	9,378	0.00%
2023/04/18	1	29.20	0	0.00	29.30	1	9,060	0.01%
2023/04/13	0	29.00	1	28.95	29.00	-1	8,921	-0.01%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	1	28.79	0	0.00	28.95	1	8,865	0.01%
2023/04/07	0	28.50	0	0.00	28.35	0	8,685	0.00%
2023/03/31	1	28.40	0	0.00	28.15	1	8,543	0.01%
2023/03/29	0	0.00	2	28.20	28.30	-2	8,479	-0.02%
2023/03/24	5	28.05	6	27.85	28.00	-1	8,554	-0.01%
2023/03/23	0	27.65	0	0.00	27.95	0	8,479	0.00%
2023/03/22	0	27.85	0	0.00	27.75	0	8,458	0.00%
2023/03/21	0	27.20	0	0.00	27.30	0	8,483	0.00%
2023/03/20	0	0.00	7	26.70	27.05	-7	8,431	-0.08%
2023/03/17	61	26.51	62	26.79	27.00	-1	8,296	-0.01%
2023/03/14	0	0.00	1	25.60	25.50	-1	7,834	-0.01%
2023/03/13	8	25.75	0	0.00	25.70	8	8,132	0.10%
2023/03/07	0	0.00	5	25.80	25.85	-5	8,156	-0.06%
2023/03/06	5	25.70	0	0.00	25.70	5	8,181	0.06%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/08	0	0.00	1	25.45	25.45	-1	9,936	-0.01%
2023/02/06	0	0.00	1	25.10	25.00	-1	9,915	-0.01%
2023/02/01	0	0.00	1	25.00	25.00	-1	9,696	-0.01%
2023/01/31	1	24.60	0	0.00	24.95	1	9,634	0.01%
2023/01/30	0	0.00	1	24.85	24.85	-1	9,474	-0.01%
2023/01/12	0	0.00	10	24.00	24.00	-10	9,554	-0.10%
2023/01/09	0	0.00	10	24.30	24.40	-10	9,876	-0.10%
2023/01/06	0	0.00	15	24.00	24.10	-15	9,993	-0.15%
2023/01/05	1	23.90	40	24.03	24.00	-39	10,073	-0.39%
2023/01/03	20	23.43	25	23.65	23.65	-5	10,215	-0.05%
2022/12/30	0	0.00	30	23.75	23.55	-30	10,273	-0.29%
2022/12/29	70	23.11	40	23.53	23.45	30	10,314	0.29%
2022/12/26	40	23.24	0	0.00	23.25	40	10,833	0.37%
2022/12/16	20	23.05	0	0.00	23.05	20	11,468	0.17%
2022/12/14	0	0.00	18	23.45	23.40	-18	11,589	-0.16%
2022/12/13	20	23.20	170	23.05	23.00	-150	11,561	-1.30%	大賣/鉅額交易
2022/12/09	40	23.55	0	0.00	23.60	40	11,672	0.34%
2022/12/08	128	23.62	10	23.50	23.60	118	11,779	1.00%	大買/鉅額交易
2022/12/06	20	23.60	400	23.50	23.45	-380	11,753	-3.23%	大賣/鉅額交易
2022/12/05	110	24.30	0	0.00	23.90	110	11,711	0.94%	大買/鉅額交易
2022/12/02	0	0.00	20	24.93	24.95	-20	11,540	-0.17%
2022/11/25	0	0.00	10	24.55	24.55	-10	11,708	-0.09%
2022/11/24	10	24.80	0	0.00	24.85	10	12,083	0.08%
2022/11/23	0	0.00	40	24.91	24.75	-40	12,127	-0.33%
2022/11/22	40	24.23	10	24.35	24.35	30	12,241	0.25%
2022/11/21	140	24.73	0	0.00	24.50	140	12,190	1.15%	大買/鉅額交易
2022/11/18	50	24.95	0	0.00	25.05	50	12,113	0.41%
2022/11/17	50	24.65	0	0.00	24.90	50	12,118	0.41%
2022/11/16	0	0.00	20	24.63	24.55	-20	12,090	-0.17%
2022/11/15	20	24.40	0	0.00	24.55	20	12,198	0.16%
2022/11/14	0	0.00	10	24.70	24.70	-10	12,240	-0.08%
2022/11/11	20	24.25	0	0.00	24.60	20	11,985	0.17%
2022/11/07	0	0.00	143	23.93	24.20	-143	11,679	-1.22%	大賣/鉅額交易
2022/11/04	40	22.33	62	22.63	22.70	-22	11,381	-0.19%
2022/11/03	20	22.25	20	22.50	22.50	0	11,483	0.00%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/31	0	0.00	10	22.15	22.10	-10	11,954	-0.08%
2022/10/27	20	21.98	0	0.00	21.85	20	12,024	0.17%
2022/10/25	60	21.77	20	21.90	21.90	40	12,017	0.33%
2022/10/21	20	21.80	0	0.00	21.80	20	12,188	0.16%
2022/10/20	100	21.73	0	0.00	22.40	100	12,216	0.82%
2022/10/19	1	22.05	0	0.00	22.10	1	12,247	0.01%
2022/10/18	0	0.00	20	22.28	22.45	-20	12,255	-0.16%
2022/10/17	0	0.00	10	22.20	22.10	-10	12,388	-0.08%
2022/10/14	0	0.00	50	22.00	22.05	-50	12,501	-0.40%
2022/10/13	70	21.39	0	0.00	21.20	70	12,648	0.55%
2022/10/07	80	21.91	0	0.00	21.80	80	13,152	0.61%
2022/10/06	5	22.30	0	0.00	22.40	5	13,319	0.04%
2022/10/05	0	0.00	70	22.54	22.65	-70	13,448	-0.52%
2022/10/04	15	21.95	0	0.00	22.05	15	13,425	0.11%
2022/09/30	35	21.43	0	0.00	21.90	35	13,466	0.26%
2022/09/29	0	0.00	20	22.03	21.85	-20	13,658	-0.15%
2022/09/28	40	21.40	20	21.35	21.15	20	13,474	0.15%
2022/09/23	0	0.00	10	22.15	22.10	-10	13,850	-0.07%
2022/09/19	0	0.00	1	21.90	21.80	-1	14,968	-0.01%
2022/09/16	0	0.00	10	21.80	21.70	-10	15,026	-0.07%
2022/09/15	1	21.95	0	0.00	21.95	1	14,933	0.01%
2022/09/12	0	0.00	10	22.10	22.20	-10	15,001	-0.07%
2022/09/08	0	0.00	40	21.70	21.75	-40	15,116	-0.26%
2022/09/07	0	0.00	60	20.78	20.75	-60	15,052	-0.40%
2022/09/06	20	21.35	0	0.00	21.20	20	15,076	0.13%
2022/09/02	30	21.80	20	21.55	21.55	10	15,288	0.07%
2022/08/29	0	0.00	0.1	22.00	21.85	-0.1	15,487	0.00%
2022/08/26	0	0.00	100	22.35	22.40	-100	15,373	-0.65%
2022/08/24	100	22.22	0.1	22.20	22.15	99.9	15,535	0.64%
2022/08/22	0	0.00	52	22.57	22.50	-52	16,517	-0.31%
2022/08/19	2	21.85	0	0.00	22.15	2	16,406	0.01%
2022/08/17	0.1	22.35	0	0.00	22.35	0.1	16,585	0.00%
2022/08/16	0	0.00	10	22.20	22.15	-10	16,872	-0.06%
2022/08/15	0	0.00	1	22.15	21.95	-1	16,994	-0.01%
2022/08/12	40	21.80	30	22.02	22.00	10	17,177	0.06%
2022/08/10	1	21.90	0	0.00	21.75	1	17,253	0.01%
2022/08/09	0	0.00	2	22.40	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	40	22.41	22.45	-40	17,383	-0.23%
2022/08/05	42	21.85	0	0.00	21.80	42	17,509	0.24%
2022/08/02	0	0.00	25	22.38	22.35	-25	17,472	-0.14%
2022/08/01	20	22.45	0	0.00	22.55	20	17,545	0.11%
2022/07/29	5	22.65	0	0.00	22.60	5	17,637	0.03%
2022/07/28	40	22.59	0	0.00	22.60	40	17,485	0.23%
2022/07/25	0	0.00	20	23.03	23.05	-20	17,436	-0.11%
2022/07/21	0	0.00	20	22.35	22.30	-20	17,357	-0.12%
2022/07/20	0	0.00	50	22.18	22.05	-50	17,272	-0.29%
2022/07/15	60	22.00	0	0.00	22.10	60	17,009	0.35%
2022/07/14	30.1	22.05	0	0.00	22.35	30.1	16,953	0.18%
2022/07/13	0	0.00	10	22.45	22.15	-10	16,853	-0.06%
2022/07/12	0	0.00	25	21.49	21.40	-25	16,743	-0.15%
2022/07/08	40	21.54	10	21.70	21.70	30	16,631	0.18%
2022/07/05	0	0.00	5	21.10	21.10	-5	16,360	-0.03%
2022/07/01	0	0.00	20	20.95	20.95	-20	16,323	-0.12%
2022/06/28	0	0.00	21	26.00	26.00	-21	15,300	-0.14%
2022/06/27	2	26.18	0	0.00	26.10	2	15,148	0.01%
2022/06/24	60	26.32	0	0.00	26.00	60	14,983	0.40%
2022/06/23	1	26.00	3.8	26.34	26.15	-2.8	14,988	-0.02%
2022/06/21	0	0.00	31	26.85	26.95	-31	14,977	-0.21%
2022/06/20	1	26.20	20	26.00	26.00	-19	15,110	-0.13%
2022/06/16	2	27.00	0	0.00	27.00	2	15,100	0.01%
2022/06/13	3	27.40	60	27.50	27.40	-57	15,968	-0.36%
2022/06/08	80	28.64	0	0.00	28.55	80	15,768	0.51%
2022/05/30	0	0.00	2	28.90	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	30	28.58	28.60	-30	15,414	-0.19%
2022/05/26	0	0.00	11	28.33	28.10	-11	15,438	-0.07%
2022/05/25	0	0.00	73	28.03	28.00	-73	15,938	-0.46%
2022/05/24	36	27.26	1	27.50	27.30	35	16,145	0.22%
2022/05/23	0	0.00	4	27.90	27.85	-4	15,916	-0.03%
2022/05/19	30	28.25	0	0.00	28.15	30	15,830	0.19%
2022/05/17	14	28.65	0	0.00	28.55	14	16,185	0.09%
2022/05/13	0	0.00	30	28.15	28.35	-30	16,047	-0.19%
2022/05/12	80	27.48	0	0.00	27.35	80	15,797	0.51%
2022/05/11	0	0.00	20	27.95	28.05	-20	15,768	-0.13%
2022/05/10	0	0.00	10	28.00	28.00	-10	15,708	-0.06%
2022/05/09	0	0.00	70	27.54	27.45	-70	15,697	-0.45%
2022/05/04	0	0.00	2	28.40	28.55	-2	15,801	-0.01%
2022/05/03	0	0.00	1	27.85	28.00	-1	16,052	-0.01%
2022/04/26	0	0.00	1	27.40	27.45	-1	16,642	-0.01%
2022/04/25	2	27.25	88	27.11	27.10	-86	16,637	-0.52%
2022/04/22	21	27.95	0	0.00	27.90	21	16,405	0.13%
2022/04/19	1	28.40	1	28.30	28.20	0	16,326	0.00%
2022/04/18	0	0.00	50	28.40	28.40	-50	16,355	-0.31%
2022/04/15	50	28.10	0	0.00	28.10	50	16,347	0.31%
2022/04/14	50	28.36	0	0.00	28.45	50	16,460	0.30%
2022/04/13	50	28.50	2	28.40	28.40	48	16,625	0.29%
2022/04/12	2	28.10	0	0.00	28.10	2	17,147	0.01%
2022/03/25	2	30.20	0	0.00	30.15	2	16,992	0.01%
2022/03/24	66	30.45	0	0.00	30.30	66	17,077	0.39%
2022/03/09	0	0.00	10	27.15	27.55	-10	19,983	-0.05%
2022/03/07	0	0.00	10	27.55	27.55	-10	20,574	-0.05%
2022/03/04	2	28.75	2	28.85	28.70	0	21,344	0.00%
2022/03/01	0	0.00	10	28.75	29.10	-10	21,695	-0.05%
2022/02/25	0	0.00	30	28.63	28.80	-30	21,658	-0.14%
2022/02/24	0	0.00	35	29.30	28.90	-35	21,114	-0.17%
2022/02/23	0	0.00	25	30.00	30.00	-25	20,981	-0.12%
2022/02/22	0	0.00	5	29.70	29.70	-5	21,035	-0.02%
2022/02/21	20	30.00	0	0.00	30.15	20	20,922	0.10%
2022/02/18	28	29.94	0	0.00	30.05	28	20,944	0.13%
2022/02/16	2	28.80	0	0.00	28.90	2	20,521	0.01%
2022/02/15	2	28.60	1	28.65	28.55	1	20,533	0.00%
2022/02/14	0	0.00	20	28.45	28.60	-20	20,458	-0.10%
2022/02/11	0	0.00	10	28.85	28.85	-10	20,402	-0.05%
2022/01/26	0	0.00	10	28.35	28.35	-10	20,693	-0.05%
2022/01/25	150	28.57	152	28.50	28.50	-2	20,611	-0.01%	大買/大賣/
2022/01/24	42	29.05	35.1	29.45	29.45	6.9	20,243	0.03%
2022/01/21	60	29.67	61	29.50	29.50	-1	20,024	0.00%
2022/01/20	50	30.63	2	30.50	30.50	48	19,623	0.24%
2022/01/19	1	30.80	41	30.66	30.70	-40	19,579	-0.20%
2022/01/17	30	30.23	0	0.00	30.45	30	19,351	0.16%
2022/01/14	120	30.30	35	30.35	30.35	85	19,501	0.44%	大買/
2022/01/13	20	30.50	0	0.00	30.60	20	19,878	0.10%
2022/01/12	30	30.55	20	30.15	30.15	10	20,179	0.05%
2022/01/11	0.1	30.40	35	30.45	30.45	-34.9	20,198	-0.17%
2022/01/07	2	29.95	25	30.10	30.10	-23	20,249	-0.11%
2022/01/06	10	30.40	5	30.45	30.45	5	20,079	0.02%
2022/01/05	1	31.05	43	31.06	31.05	-42	19,804	-0.21%
2022/01/04	10	30.45	35	30.24	30.25	-25	19,260	-0.13%
2022/01/03	0	0.00	10	30.10	30.10	-10	19,172	-0.05%
2021/12/30	3	30.20	20	30.45	30.45	-17	19,087	-0.09%
2021/12/29	10	30.10	4	30.10	30.15	6	18,980	0.03%
2021/12/28	102	30.08	35	30.15	30.15	67	19,000	0.35%	大買/
2021/12/27	104	29.88	0	0.00	29.90	104	19,040	0.55%	大買/鉅額交易
2021/12/24	50	29.85	0	0.00	29.85	50	19,192	0.26%
2021/12/23	0	0.00	3	30.00	29.95	-3	19,235	-0.02%
2021/12/17	0	0.00	0.2	29.50	30.00	-0.2	19,003	0.00%
2021/12/14	0	0.00	3	28.70	28.75	-3	18,900	-0.02%
2021/12/08	0.4	30.40	0	0.00	29.90	0.4	18,178	0.00%
2021/12/06	0.2	29.72	0	0.00	29.75	0.2	17,088	0.00%
2021/12/03	3	30.05	11	29.45	30.15	-8	16,450	-0.05%
2021/12/02	0.5	28.15	15	28.15	28.10	-14.5	14,780	-0.10%
2021/12/01	18	28.10	48	28.14	28.10	-30	14,453	-0.21%
2021/11/30	45	27.70	20	28.78	27.70	25	13,765	0.18%
2021/11/29	0	0.00	18	27.71	27.80	-18	12,761	-0.14%
2021/11/26	0	0.00	1	27.85	27.45	-1	12,576	-0.01%
2021/11/25	1	27.85	20.4	27.88	27.90	-19.4	12,391	-0.16%
2021/11/24	0	0.00	5	27.35	27.45	-5	12,229	-0.04%
2021/11/23	0	0.00	55	26.86	26.85	-55	12,198	-0.45%
2021/11/22	60	27.20	0	0.00	27.00	60	12,251	0.49%
2021/11/19	0	0.00	50	27.63	27.65	-50	12,030	-0.42%
2021/11/18	0.3	27.50	0	0.00	27.55	0.3	11,955	0.00%
2021/11/17	0.1	27.30	1	27.35	27.25	-0.9	11,841	-0.01%
2021/11/16	30	27.10	13	27.20	27.20	17	11,816	0.14%
2021/11/15	0	0.00	35	27.00	27.00	-35	11,945	-0.29%
2021/11/12	0	0.00	1	26.75	26.80	-1	12,130	-0.01%
2021/11/11	61	26.72	0	0.00	26.50	61	12,416	0.49%
2021/11/10	20	26.70	0	0.00	26.60	20	12,721	0.16%
2021/11/08	13	26.48	6	26.45	26.45	7	13,086	0.05%
2021/11/05	3	26.15	5	26.20	26.20	-2	13,270	-0.02%
2021/11/04	2	26.75	31	26.65	26.55	-29	13,280	-0.22%
2021/11/03	0	0.00	3	26.45	26.45	-3	13,223	-0.02%
2021/11/02	41	26.24	1	26.55	26.20	40	13,522	0.30%
2021/10/29	2	26.05	9	26.05	26.00	-7	15,115	-0.05%
2021/10/28	1	26.15	0	0.00	26.30	1	15,207	0.01%
2021/10/27	6	26.38	0	0.00	26.40	6	15,369	0.04%
2021/10/26	0	0.00	41	26.45	26.70	-41	15,520	-0.26%
2021/10/25	50	26.35	0	0.00	26.40	50	15,614	0.32%
2021/10/22	0	0.00	3	26.25	26.25	-3	15,768	-0.02%
2021/10/21	1	26.70	4	26.95	26.95	-3	15,767	-0.02%
2021/10/20	0	0.00	1	26.40	26.30	-1	15,744	-0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/13	0	0.00	27	24.69	24.55	-27	15,907	-0.17%
2021/10/12	1	24.55	23	24.60	24.55	-22	16,019	-0.14%
2021/10/07	49	24.45	0	0.00	24.60	49	16,316	0.30%
2021/10/05	0.5	23.83	0	0.00	23.80	0.5	16,607	0.00%
2021/09/29	0	0.00	2	24.80	24.75	-2	17,030	-0.01%
2021/09/27	3	25.08	6	24.98	25.10	-3	17,265	-0.02%
2021/09/24	3	24.85	5	24.74	24.70	-2	17,480	-0.01%
2021/09/22	10	24.68	0	0.00	24.65	10	18,388	0.05%
2021/09/15	0	0.00	15	24.65	24.65	-15	18,389	-0.08%
2021/09/14	0	0.00	7	24.80	24.75	-7	18,494	-0.04%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/08	3	24.67	0	0.00	24.50	3	19,836	0.02%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	2	25.10	0	0.00	24.90	2	20,695	0.01%
2021/08/27	1	25.00	1	25.15	25.00	0	21,105	0.00%
2021/08/25	2	25.10	0	0.00	25.20	2	21,289	0.01%
2021/08/24	1	25.00	1	24.80	24.80	0	21,442	0.00%
2021/08/23	1	24.85	0	0.00	24.90	1	21,685	0.00%
2021/08/20	10	24.45	15	24.32	24.35	-5	21,919	-0.02%
2021/08/19	15	24.73	0	0.00	24.45	15	22,461	0.07%
2021/08/18	0	0.00	1	24.65	25.40	-1	22,629	0.00%
2021/08/17	2	25.30	1	25.10	25.15	1	22,652	0.00%
2021/08/13	0	0.00	135	25.05	25.05	-135	22,550	-0.60%	大賣/鉅額交易
2021/08/12	57	25.74	6	25.70	25.70	51	23,604	0.22%
2021/08/11	12	26.09	125	26.05	26.05	-113	24,122	-0.47%	大賣/鉅額交易
2021/08/10	32	26.81	0	0.00	26.60	32	24,619	0.13%
2021/08/09	20	27.05	20	27.00	27.00	0	24,955	0.00%
2021/08/06	54	27.52	21	27.59	27.50	33	25,101	0.13%
2021/08/05	43	28.59	5	27.95	27.95	38	25,535	0.15%
2021/08/04	0	0.00	11	27.60	27.60	-11	25,263	-0.04%
2021/08/03	101	27.46	0	0.00	27.25	101	25,663	0.39%	大買/鉅額交易
2021/08/02	0	0.00	1	27.65	27.75	-1	26,025	0.00%
2021/07/28	3	27.23	10	27.35	27.35	-7	28,601	-0.02%
2021/07/27	0	0.00	12	27.89	27.90	-12	29,142	-0.04%
2021/07/26	20	26.95	10	27.65	27.65	10	29,510	0.03%
2021/07/23	40	27.01	0	0.00	27.10	40	29,359	0.14%
2021/07/22	10	27.05	12	26.75	26.75	-2	29,427	-0.01%
2021/07/21	0	0.00	5	27.00	27.00	-5	29,313	-0.02%
2021/07/20	3	27.35	0	0.00	27.25	3	29,239	0.01%
2021/07/19	1	28.05	0	0.00	28.00	1	29,188	0.00%
2021/07/16	1	27.70	0.1	27.90	27.90	0.9	29,758	0.00%
2021/07/14	10	28.00	0	0.00	27.70	10	30,509	0.03%
2021/07/09	3	28.98	2	28.88	28.55	1	31,877	0.00%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	3	29.10	65	28.79	28.75	-62	33,122	-0.19%
2021/06/30	0	0.00	110	29.33	29.30	-110	33,022	-0.33%	大賣/鉅額交易
2021/06/29	21	30.94	45	30.70	30.70	-24	32,881	-0.07%
2021/06/28	0	0.00	1	31.30	31.40	-1	32,515	0.00%
2021/06/25	1	31.05	51	31.15	31.15	-50	32,601	-0.15%
2021/06/24	70	30.69	20	30.85	30.85	50	32,808	0.15%
2021/06/23	50	30.85	0	0.00	30.80	50	33,642	0.15%
2021/06/22	88	31.33	50	30.80	30.80	38	34,408	0.11%
2021/06/21	0	0.00	52	31.56	31.55	-52	34,320	-0.15%
2021/06/18	0	0.00	20	31.95	32.05	-20	34,959	-0.06%
2021/06/16	2	30.90	50	31.73	31.70	-48	38,062	-0.13%
2021/06/15	28	30.92	0	0.00	30.90	28	39,181	0.07%
2021/06/11	1	31.25	21	31.30	31.30	-20	39,198	-0.05%
2021/06/09	30	31.35	0	0.00	31.05	30	39,127	0.08%
2021/06/07	0	0.00	3	31.95	31.35	-3	39,611	-0.01%
2021/06/04	3	32.22	30	32.10	32.10	-27	39,500	-0.07%
2021/06/03	0.1	31.75	20	32.15	32.15	-20	39,546	-0.05%
2021/06/02	10	31.75	40	31.55	31.55	-30	39,721	-0.08%
2021/06/01	3	31.95	2	31.85	31.95	1	39,913	0.00%
2021/05/31	102	31.85	40	31.90	31.90	62	40,016	0.15%	大買/
2021/05/28	80	31.79	10	31.80	31.80	70	39,887	0.18%
2021/05/27	46	31.49	0	0.00	31.60	46	39,876	0.12%
2021/05/26	0	0.00	1	31.50	32.15	-1	40,122	0.00%
2021/05/25	1	31.45	6	31.53	31.35	-5	40,552	-0.01%
2021/05/24	0	0.00	10	30.95	31.05	-10	40,772	-0.02%
2021/05/21	20	30.65	15	30.88	30.90	5	40,877	0.01%
2021/05/20	2	32.15	9	31.61	30.65	-7	40,827	-0.02%
2021/05/19	5	29.90	0	0.00	30.30	5	40,031	0.01%
2021/05/18	60	28.51	20	29.70	29.70	40	39,668	0.10%
2021/05/17	20	28.30	33	28.21	28.25	-13	39,414	-0.03%
2021/05/14	81	29.97	0	0.00	29.35	81	39,540	0.20%
2021/05/13	0	0.00	253	30.08	29.90	-253	40,460	-0.63%	大賣/鉅額交易
2021/05/12	202	31.21	81	31.44	31.45	121	40,182	0.30%	大買/鉅額交易
2021/05/11	3	34.10	15	33.25	33.30	-12	40,108	-0.03%
2021/05/10	0	0.00	36	34.86	35.20	-36	40,688	-0.09%
2021/05/07	77	34.43	53	34.12	34.15	24	42,911	0.06%
2021/05/06	0	0.00	73	35.00	35.00	-73	46,427	-0.16%
2021/05/05	0	0.00	30	32.67	31.85	-30	48,319	-0.06%
2021/05/04	110	31.25	40	31.85	31.85	70	48,039	0.15%	大買/
2021/05/03	70	32.95	0	0.00	32.25	70	47,513	0.15%
2021/04/29	0	0.00	0	35.05	34.30	0	47,090	0.00%
2021/04/28	30	34.55	0	0.00	34.60	30	47,154	0.06%
2021/04/27	60	34.40	42	34.63	34.65	18	47,750	0.04%
2021/04/26	0	0.00	60	34.50	34.50	-60	47,749	-0.13%
2021/04/23	40	34.03	11	34.48	34.50	29	47,807	0.06%
2021/04/22	2	34.90	6	34.98	34.20	-4	47,909	-0.01%
2021/04/21	2	35.20	17	35.50	35.35	-15	47,621	-0.03%
2021/04/20	0	0.00	3	35.60	35.00	-3	47,994	-0.01%
2021/04/19	7	34.69	37	34.54	34.45	-30	48,019	-0.06%
2021/04/16	1	34.00	47	33.55	34.15	-46	47,787	-0.10%
2021/04/15	12	33.01	15	32.75	33.00	-3	48,237	-0.01%
2021/04/14	4	31.90	23	32.29	32.50	-19	48,047	-0.04%
2021/04/13	98	32.45	1	33.60	31.70	97	47,748	0.20%
2021/04/12	0	0.00	2	32.15	32.55	-2	47,671	0.00%
2021/04/09	0	0.00	57	32.10	32.10	-57	47,505	-0.12%
2021/04/08	5	32.10	31	32.48	32.50	-26	47,251	-0.06%
2021/04/07	2	32.70	0	0.00	31.85	2	46,973	0.00%
2021/04/06	0	0.00	25	31.75	31.75	-25	46,721	-0.05%
2021/03/31	20	31.55	0	0.00	31.45	20	46,427	0.04%
2021/03/30	22	31.39	5	31.60	31.60	17	46,196	0.04%
2021/03/29	9	30.96	0	0.00	31.25	9	45,933	0.02%
2021/03/26	106	30.92	10	30.80	30.80	96	45,730	0.21%	大買/
2021/03/25	0.1	31.80	46	31.87	31.95	-46	44,765	-0.10%
2021/03/24	0	0.00	10	31.00	31.00	-10	43,984	-0.02%
2021/03/23	1	30.65	41	30.94	30.95	-40	43,561	-0.09%
2021/03/22	2	29.80	33	30.04	30.05	-31	43,012	-0.07%
2021/03/19	36	29.84	154	29.72	30.40	-118	42,511	-0.28%	大賣/鉅額交易
2021/03/18	0	0.00	7	28.40	28.40	-7	40,058	-0.02%
2021/03/17	1	27.75	1	27.45	27.60	0	38,962	0.00%
2021/03/16	11	27.65	25	27.65	27.90	-14	39,175	-0.04%
2021/03/15	60	27.65	0	0.00	27.70	60	40,534	0.15%
2021/03/12	0	0.00	30	27.55	27.55	-30	40,653	-0.07%
2021/03/11	5	27.10	62	27.35	27.35	-57	40,739	-0.14%
2021/03/10	2	27.20	0	0.00	26.90	2	40,773	0.00%
2021/03/09	61	26.72	20	27.00	27.00	41	41,028	0.10%
2021/03/08	0	0.00	25	27.04	27.05	-25	41,289	-0.06%
2021/03/05	16	26.31	0	0.00	26.40	16	41,120	0.04%
2021/02/26	80	27.12	0	0.00	26.85	80	41,034	0.19%
2021/02/25	2	27.35	51	27.72	27.90	-49	40,450	-0.12%
2021/02/24	100	26.98	6	26.87	26.95	94	39,919	0.24%
2021/02/23	60	26.74	1	26.90	26.90	59	39,553	0.15%
2021/02/22	20	26.80	0	0.00	26.65	20	39,509	0.05%
2021/02/19	0	0.00	50	27.20	26.95	-50	39,411	-0.13%
2021/02/18	2	26.55	2	26.45	26.95	0	39,101	0.00%
2021/02/17	27	26.55	0	0.00	26.50	27	38,878	0.07%
2021/02/05	0	0.00	1	26.35	26.50	-1	38,576	0.00%
2021/02/04	0	0.00	44	25.96	25.90	-44	38,195	-0.12%
2021/02/03	5	25.76	30	25.55	25.65	-25	37,463	-0.07%
2021/02/02	116	25.58	15	25.35	25.35	101	37,684	0.27%	大買/鉅額交易
2021/02/01	153	26.02	60	26.17	25.75	93	37,025	0.25%	大買/
2021/01/29	112.3	27.35	153	26.63	27.05	-40.7	36,157	-0.11%	大買/大賣/
2021/01/28	78	27.08	117	27.90	28.15	-39	33,969	-0.11%	大賣/
2021/01/27	2	25.50	31	26.24	26.40	-29	29,605	-0.10%
2021/01/25	0	0.00	20	24.10	24.10	-20	26,811	-0.07%
2021/01/22	10	23.85	50	23.90	23.90	-40	26,997	-0.15%
2021/01/21	0	0.00	60	24.08	24.00	-60	27,148	-0.22%
2021/01/20	175	23.73	0	0.00	23.75	175	26,988	0.65%	大買/鉅額交易
2021/01/19	40	24.60	0	0.00	24.35	40	26,683	0.15%
2021/01/15	0	0.00	8	24.95	24.90	-8	28,044	-0.03%
2021/01/14	41	25.30	42	25.26	25.30	-1	28,309	0.00%
2021/01/13	0	0.00	30	25.55	25.65	-30	28,292	-0.11%
2021/01/12	6	25.07	27	25.06	25.05	-21	28,188	-0.07%
2021/01/11	30	24.85	40	24.98	24.90	-10	27,889	-0.04%
2021/01/08	10	24.60	61	24.52	24.90	-51	27,998	-0.18%
2021/01/06	0	0.00	78	23.56	23.55	-78	26,884	-0.29%
2021/01/05	5	24.03	2	24.25	24.15	3	26,859	0.01%
2021/01/04	80	23.80	1	23.75	23.75	79	26,670	0.30%
2020/12/31	0	0.00	60	23.65	23.65	-60	26,821	-0.22%
2020/12/30	1	23.75	35	23.75	23.75	-34	26,864	-0.13%
2020/12/29	2	23.80	12	23.70	23.70	-10	26,989	-0.04%
2020/12/28	21	23.80	2	23.85	23.90	19	27,099	0.07%
2020/12/25	0	0.00	70	23.75	23.75	-70	27,134	-0.26%
2020/12/24	40	23.68	3	23.70	23.70	37	27,268	0.14%
2020/12/23	3	23.50	30	23.49	23.50	-27	27,518	-0.10%
2020/12/22	0	0.00	70	23.60	23.55	-70	27,887	-0.25%
2020/12/21	10	24.10	5	23.95	24.10	5	28,044	0.02%
2020/12/18	23	24.18	0	0.00	24.15	23	28,096	0.08%
2020/12/16	1	24.50	2	24.53	24.25	-1	28,286	0.00%
2020/12/15	3	23.83	175	24.19	24.10	-172	28,208	-0.61%	大賣/鉅額交易
2020/12/14	140	23.68	1	23.65	23.65	139	27,887	0.50%	大買/鉅額交易
2020/12/11	119	23.85	123	23.67	23.80	-4	28,527	-0.01%	大買/大賣/
2020/12/10	185	24.25	4	24.53	24.20	181	29,391	0.62%	大買/鉅額交易
2020/12/09	74	24.68	376	24.15	24.90	-302	29,474	-1.02%	大賣/鉅額交易
2020/12/08	0	0.00	10	23.45	23.45	-10	28,436	-0.04%
2020/12/07	68	23.32	5	23.25	23.20	63	29,832	0.21%
2020/12/04	90	23.37	10.1	23.48	23.50	79.9	30,317	0.26%
2020/12/03	233	23.59	208	23.78	23.70	25	30,336	0.08%	大買/大賣/
2020/12/02	163	23.40	235	23.48	23.50	-72	30,440	-0.24%	大買/大賣/
2020/12/01	190	23.00	60	23.00	23.00	130	30,240	0.43%	大買/鉅額交易
2020/11/27	61	23.05	1	23.05	23.10	60	30,160	0.20%
2020/11/24	0	0.00	25	22.93	22.85	-25	31,298	-0.08%
2020/11/23	5	22.99	0	0.00	23.15	5	31,330	0.02%
2020/11/19	0	0.00	50	22.65	22.70	-50	31,492	-0.16%
2020/11/18	70	22.49	0	0.00	22.55	70	32,065	0.22%
2020/11/17	5	22.50	0	0.00	22.80	5	32,327	0.02%
2020/11/16	51	22.60	0	0.00	22.75	51	32,975	0.15%
2020/11/13	0	0.00	0.1	22.65	22.55	-0.1	33,271	0.00%
2020/11/12	1	22.65	1	22.75	22.60	0	33,591	0.00%
2020/11/11	10	22.48	0	0.00	22.70	10	35,054	0.03%
2020/11/10	104	22.95	1	22.90	23.00	103	35,058	0.29%	大買/鉅額交易
2020/11/09	31	23.46	1	23.50	23.55	30	34,787	0.09%
2020/11/06	4	23.54	123	23.48	23.55	-119	34,790	-0.34%	大賣/鉅額交易
2020/11/05	3	23.25	158	23.33	23.30	-155	35,388	-0.44%	大賣/鉅額交易
2020/11/04	37	22.87	10	23.70	22.85	27	36,529	0.07%
2020/11/03	40	23.94	6	23.90	23.90	34	36,844	0.09%
2020/11/02	3.1	23.60	4	23.74	23.70	-1	37,980	0.00%
2020/10/30	30	24.20	16	23.85	23.85	14	38,436	0.04%
2020/10/29	11	24.36	0	0.00	24.25	11	38,256	0.03%
2020/10/28	1	25.00	0	0.00	24.75	1	38,252	0.00%
2020/10/27	2	24.85	102	24.87	24.90	-100	38,210	-0.26%	大賣/
2020/10/26	2	24.80	8	24.76	24.55	-6	38,013	-0.02%
2020/10/23	1	23.95	120	24.20	24.70	-119	37,911	-0.31%	大賣/鉅額交易
2020/10/22	100	23.80	1	23.85	23.70	99	37,370	0.26%
2020/10/20	17	23.47	0	0.00	23.50	17	37,300	0.05%
2020/10/19	5	24.30	0	0.00	24.15	5	37,430	0.01%
2020/10/16	30	24.75	12	24.72	24.60	18	37,650	0.05%
2020/10/15	10	24.75	0	0.00	25.00	10	38,592	0.03%
2020/10/14	20	24.90	0	0.00	25.00	20	40,868	0.05%
2020/10/13	180	24.77	80	24.65	24.65	100	42,681	0.23%	大買/
2020/10/07	120	25.07	0	0.00	25.05	120	41,961	0.29%	大買/鉅額交易
2020/10/06	1	24.90	105	25.02	25.10	-104	41,888	-0.25%	大賣/鉅額交易
2020/10/05	1	25.00	0	0.00	24.55	1	41,768	0.00%
2020/09/29	40	24.58	40	24.65	24.65	0	41,587	0.00%
2020/09/28	3	25.02	2	25.10	24.90	1	41,461	0.00%
2020/09/25	0	0.00	4	24.80	24.00	-4	41,195	-0.01%
2020/09/24	71	24.81	20	25.00	24.50	51	40,767	0.13%
2020/09/23	10	25.20	0	0.00	25.20	10	40,555	0.02%
2020/09/22	20	24.75	20	25.05	25.05	0	40,612	0.00%
2020/09/21	23	25.03	3	25.37	25.00	20	40,425	0.05%
2020/09/18	60	25.60	0	0.00	25.50	60	40,195	0.15%
2020/09/17	25	25.76	3	25.73	25.70	22	40,117	0.05%
2020/09/16	36	26.19	20	26.20	25.65	16	40,053	0.04%
2020/09/15	1	25.15	41	25.91	26.15	-40	39,247	-0.10%
2020/09/14	0	0.00	70	24.94	25.10	-70	38,050	-0.18%
2020/09/11	105	24.31	60	24.20	24.20	45	37,511	0.12%	大買/
2020/09/10	11	25.19	66	25.29	25.00	-55	36,940	-0.15%
2020/09/09	37	23.73	34	24.55	24.80	3	35,303	0.01%
2020/09/08	70	24.05	19	24.31	24.50	51	34,525	0.15%
2020/09/07	0	0.00	78	24.20	24.00	-78	34,205	-0.23%
2020/09/04	30	23.55	11	23.60	23.70	19	33,752	0.06%
2020/09/03	0	0.00	50	23.90	23.90	-50	33,592	-0.15%
2020/09/02	20	23.70	30	24.00	24.00	-10	33,429	-0.03%
2020/09/01	0	0.00	51	23.84	24.00	-51	33,169	-0.15%
2020/08/31	6	23.78	0	0.00	23.35	6	32,565	0.02%
2020/08/28	0	0.00	11	23.36	23.45	-11	32,099	-0.03%
2020/08/27	55	23.15	36	23.14	23.15	19	31,803	0.06%
2020/08/26	10	23.25	0	0.00	23.25	10	31,609	0.03%
2020/08/25	100	23.14	29	23.08	23.05	71	31,747	0.22%
2020/08/24	25	24.08	20	23.55	23.45	5	31,688	0.02%
2020/08/21	0	0.00	71	23.66	23.70	-71	30,901	-0.23%
2020/08/20	100	22.71	11	23.11	22.70	89	30,382	0.29%
2020/08/19	0	0.00	118	24.09	23.90	-118	29,482	-0.40%	大賣/鉅額交易
2020/08/18	0	0.00	18	23.90	23.80	-18	28,960	-0.06%
2020/08/17	9	23.86	33	23.77	23.75	-24	28,464	-0.08%
2020/08/14	160	23.06	0	0.00	23.05	160	26,801	0.60%	大買/鉅額交易
2020/08/13	5	22.80	0	0.00	22.65	5	26,235	0.02%
2020/08/12	0	0.00	8	22.69	22.70	-8	25,878	-0.03%
2020/08/10	19	22.56	8	23.28	23.20	11	24,623	0.04%
2020/08/07	7	21.96	12	21.53	21.95	-5	22,984	-0.02%
2020/08/06	18	21.76	23	21.44	21.40	-5	21,920	-0.02%
2020/08/05	5	20.75	2	21.40	21.40	3	20,726	0.01%
2020/08/04	6	20.51	114	20.58	20.55	-108	20,199	-0.53%	大賣/鉅額交易
2020/08/03	100	20.15	0	0.00	20.35	100	20,121	0.50%
2020/07/31	5	20.45	7	20.31	20.30	-2	19,997	-0.01%
2020/07/29	31	20.64	41	20.24	20.25	-10	19,821	-0.05%
2020/07/23	21	20.96	0	0.00	20.55	21	18,527	0.11%
2020/07/22	0	0.00	12	20.33	20.50	-12	17,904	-0.07%
2020/07/21	14	21.15	17	21.47	20.75	-3	17,300	-0.02%
2020/07/20	67	20.50	43	20.47	21.00	24	15,748	0.15%
2020/07/17	11	18.82	27	18.69	19.10	-16	13,424	-0.12%
2020/07/06	20	17.50	20	17.60	17.65	0	12,169	0.00%
2020/07/02	4	17.35	30	17.25	17.50	-26	12,629	-0.21%
2020/07/01	30	18.05	1.3	17.98	17.90	28.7	12,680	0.23%
2020/06/30	0	0.00	51	17.85	17.90	-51	12,797	-0.40%
2020/06/22	0	0.00	10	17.50	17.60	-10	14,604	-0.07%
2020/06/19	10	17.60	0	0.00	17.55	10	14,751	0.07%
2020/06/17	0	0.00	20	17.50	17.60	-20	14,856	-0.13%
2020/06/16	30	17.32	0	0.00	17.35	30	15,133	0.20%
2020/06/15	20	17.20	20	17.45	17.15	0	15,512	0.00%
2020/06/11	10	17.40	30	17.80	17.30	-20	15,744	-0.13%
2020/06/10	40	17.60	30	17.70	17.65	10	15,764	0.06%
2020/06/09	1	17.60	1	17.75	17.60	0	16,126	0.00%
2020/06/08	40	17.59	0	0.00	17.55	40	16,280	0.25%
2020/06/05	0	0.00	0	17.45	17.45	0	16,207	0.00%
2020/06/04	0	0.00	10	17.60	17.45	-10	16,262	-0.06%
2020/06/02	20	17.05	0	0.00	17.15	20	16,183	0.12%
2020/06/01	0	0.00	13	16.70	17.10	-13	16,038	-0.08%
2020/05/27	1	16.35	0	0.00	16.40	1	15,349	0.01%
2020/05/19	1	16.35	0	0.00	16.35	1	15,315	0.01%
2020/05/18	0	0.00	5	16.25	16.30	-5	15,348	-0.03%
2020/05/11	1	16.45	1	16.40	16.45	0	15,064	0.00%
2020/05/07	0	0.00	2	16.25	16.30	-2	14,869	-0.01%
2020/05/06	0	0.00	1	15.90	15.95	-1	14,762	-0.01%
2020/05/05	2	16.00	2	16.13	15.95	0	14,729	0.00%
2020/05/04	2	16.05	20	16.10	16.15	-18	14,574	-0.12%
2020/04/30	22	16.60	3	16.63	16.65	19	14,464	0.13%
2020/04/29	1	16.40	32	16.59	16.55	-31	14,373	-0.22%
2020/04/28	20	16.15	0	0.00	16.00	20	14,154	0.14%
2020/04/27	0	0.00	11	15.99	16.00	-11	14,380	-0.08%
2020/04/23	3	15.60	5	15.66	15.70	-2	14,407	-0.01%
2020/04/22	2	15.20	102	15.50	15.55	-100	14,367	-0.70%	大賣/
2020/04/21	2	15.65	0	0.00	15.20	2	14,308	0.01%
2020/04/20	22	15.79	2	15.85	15.90	20	14,128	0.14%
2020/04/17	102	16.00	1	15.80	15.75	101	14,085	0.72%	大買/鉅額交易
2020/04/14	1	15.95	4	16.00	15.95	-3	13,525	-0.02%
2020/04/10	0	0.00	24	15.76	15.90	-24	13,330	-0.18%
2020/04/09	20	15.95	0	0.00	15.65	20	13,285	0.15%
2020/04/07	10	15.73	10	15.65	15.60	0	12,947	0.00%
2020/04/06	10	15.75	8	15.79	15.85	2	12,628	0.02%
2020/04/01	6	16.00	20	16.00	15.65	-14	12,499	-0.11%
2020/03/31	26	15.86	4	16.10	15.60	22	12,187	0.18%
2020/03/30	13	15.25	7	15.97	16.20	6	11,597	0.05%
2020/03/27	5	15.45	17	15.34	14.75	-12	10,745	-0.11%
2020/03/25	16	13.93	0	0.00	13.85	16	9,948	0.16%
2020/03/19	0	0.00	2	13.10	13.25	-2	9,592	-0.02%
2020/03/18	0	0.00	20	13.50	13.50	-20	9,255	-0.22%
2020/03/16	0	0.00	10	13.50	13.50	-10	8,949	-0.11%
2020/03/05	10	16.40	1	16.50	16.50	9	7,706	0.12%
2020/03/02	0	0.00	5	16.05	16.15	-5	7,749	-0.06%
2020/02/07	10	17.00	0	0.00	16.85	10	8,159	0.12%
2020/02/04	0	0.00	1	16.70	16.75	-1	8,100	-0.01%
2020/02/03	0	0.00	122	16.35	16.55	-122	8,082	-1.51%	大賣/鉅額交易
2020/01/31	1	17.05	0	0.00	16.90	1	7,945	0.01%
2020/01/30	0	0.00	10	17.10	16.65	-10	7,870	-0.13%
2020/01/17	30	18.25	0	0.00	18.25	30	7,540	0.40%
2020/01/16	0	0.00	10	17.95	18.10	-10	7,319	-0.14%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/10	0	0.00	5	17.70	17.70	-5	7,315	-0.07%
2020/01/06	0	0.00	10	17.65	17.65	-10	7,313	-0.14%
2020/01/03	92	17.85	0	0.00	17.90	92	7,257	1.27%
2019/12/31	0	0.00	10	17.90	17.85	-10	7,199	-0.14%
2019/12/30	0	0.00	2	17.90	18.00	-2	7,193	-0.03%
2019/12/27	10	18.05	0	0.00	17.95	10	7,214	0.14%
2019/12/24	1	18.25	0	0.00	18.20	1	7,171	0.01%
2019/12/13	1	17.95	0	0.00	17.85	1	7,682	0.01%
2019/12/11	0	0.00	10	18.05	18.05	-10	7,530	-0.13%
2019/12/10	10	17.80	0	0.00	17.80	10	7,446	0.13%
2019/12/09	20	17.88	20	18.00	17.90	0	7,409	0.00%
2019/11/08	0	0.00	112	18.31	18.30	-112	7,879	-1.42%	大賣/鉅額交易
2019/11/07	1	18.45	0	0.00	18.25	1	7,890	0.01%
2019/11/06	0	0.00	10	18.45	18.55	-10	7,739	-0.13%
2019/11/04	2	18.00	0	0.00	18.20	2	7,516	0.03%
2019/10/31	1	17.80	0	0.00	17.80	1	7,612	0.01%
2019/10/30	1	17.85	0	0.00	17.90	1	7,619	0.01%
2019/10/29	0	0.00	0.3	18.10	18.10	-0.3	7,644	0.00%
2019/10/23	10	17.90	15	18.00	17.85	-5	7,837	-0.06%
2019/10/22	15	17.95	1	17.95	17.95	14	7,750	0.18%
2019/10/21	10	17.90	0	0.00	17.85	10	7,741	0.13%
2019/10/18	8	17.93	0	0.00	17.90	8	7,739	0.10%
2019/10/17	0	0.00	1	17.80	17.80	-1	7,672	-0.01%
2019/10/08	0	0.00	0	17.45	17.45	0	7,639	0.00%
2019/10/04	12	17.37	0	0.00	17.40	12	7,688	0.16%
2019/10/03	5	17.40	0	0.00	17.35	5	7,655	0.07%
2019/10/02	30	17.85	0	0.00	17.70	30	7,584	0.40%
2019/09/24	0	0.00	13	18.55	18.55	-13	7,378	-0.18%
2019/09/23	50	17.95	0	0.00	18.00	50	6,793	0.74%
2019/09/20	5	17.70	10	17.75	17.70	-5	6,664	-0.08%
2019/09/09	5	17.60	20	17.55	17.60	-15	6,671	-0.22%
2019/09/06	20	17.70	0	0.00	17.70	20	6,736	0.30%
2019/08/29	1	16.80	1	16.75	16.75	0	6,220	0.00%
2019/08/26	0	0.00	1	16.65	16.70	-1	6,175	-0.02%
2019/08/22	10	16.70	0	0.00	16.65	10	6,162	0.16%
2019/08/21	0	0.00	5	16.90	16.85	-5	6,201	-0.08%
2019/08/20	10	17.00	0	0.00	16.70	10	6,170	0.16%
2019/08/16	6	16.71	1	16.65	16.60	5	6,129	0.08%
2019/08/13	10	17.15	0	0.00	17.00	10	5,917	0.17%
2019/07/25	0	0.00	76	19.55	19.65	-76	5,826	-1.30%
2019/07/24	76	19.15	0	0.00	19.10	76	5,685	1.34%
2019/07/16	0	0.00	10	19.45	19.30	-10	5,854	-0.17%
2019/07/15	0	0.00	4	19.20	19.15	-4	6,207	-0.06%
2019/07/12	0	0.00	55	19.31	19.30	-55	6,429	-0.86%
2019/07/10	4	19.30	0	0.00	19.25	4	6,974	0.06%
2019/07/04	0	0.00	2	18.95	18.90	-2	7,315	-0.03%
2019/07/03	5	19.40	0	0.00	19.30	5	7,389	0.07%
2019/07/02	2	19.55	0	0.00	19.50	2	7,344	0.03%
2019/05/17	1	18.50	0	0.00	18.25	1	8,829	0.01%
2019/05/16	10	18.60	0	0.00	18.50	10	8,916	0.11%
2019/05/14	5	18.65	1	18.75	18.70	4	8,886	0.05%
2019/05/13	15	18.92	3	19.05	18.85	12	8,844	0.14%
2019/05/10	2	19.90	0	0.00	19.40	2	8,869	0.02%
2019/05/09	30	19.89	0	0.00	19.60	30	8,838	0.34%
2019/05/03	1	21.05	0	0.00	21.00	1	8,817	0.01%
2019/05/02	1	20.90	0	0.00	20.80	1	8,797	0.01%
2019/04/30	0	0.00	3	21.00	20.95	-3	8,794	-0.03%
2019/04/23	1	21.25	1	21.30	21.50	0	8,917	0.00%
2019/04/19	10	21.70	0	0.00	21.70	10	8,836	0.11%
2019/04/17	3	21.25	61.1	20.98	21.25	-58.1	8,329	-0.70%
2019/04/16	50	21.02	2	21.00	21.05	48	8,137	0.59%
2019/04/15	2	20.60	0	0.00	20.55	2	7,951	0.03%
2019/04/11	1	20.55	0	0.00	20.50	1	8,248	0.01%
2019/04/10	4	20.78	5	20.50	20.75	-1	8,183	-0.01%
2019/04/09	2	20.60	0	0.00	20.60	2	8,059	0.02%
2019/04/08	0.1	20.15	50	20.24	20.30	-49.9	7,955	-0.63%
2019/03/28	2	19.90	2	19.70	19.70	0	7,753	0.00%
2019/03/25	0	0.00	10	19.90	19.90	-10	7,955	-0.13%
2019/03/18	0	0.00	104	20.32	20.20	-104	8,200	-1.27%	大賣/鉅額交易
2019/03/15	36	19.95	0	0.00	20.00	36	8,236	0.44%
2019/03/14	60	19.98	1	19.90	19.90	59	8,183	0.72%
2019/03/13	8	20.00	0	0.00	20.00	8	8,286	0.10%
2019/02/26	1	20.55	0	0.00	20.30	1	8,914	0.01%
2019/02/25	13	20.63	14	20.83	20.95	-1	8,753	-0.01%
2019/02/20	0	0.00	2	19.70	19.80	-2	8,615	-0.02%
2019/02/18	2	19.60	0	0.00	19.50	2	8,990	0.02%
2019/02/13	1	20.00	0	0.00	20.10	1	9,932	0.01%
2019/02/12	10	20.05	0	0.00	20.00	10	10,205	0.10%
2019/01/30	0	0.00	5	19.50	19.50	-5	10,462	-0.05%
2019/01/29	5	19.45	0	0.00	19.40	5	10,471	0.05%
2019/01/25	0	0.00	3	19.80	19.80	-3	10,622	-0.03%
2019/01/22	2	19.10	0	0.00	19.10	2	10,943	0.02%
2019/01/21	3	19.38	0	0.00	19.20	3	10,986	0.03%
2019/01/04	0	0.00	2	17.90	17.50	-2	12,146	-0.02%
2018/12/19	0	0.00	2	19.75	19.85	-2	13,797	-0.01%
2018/12/17	2	19.85	1	19.90	19.85	1	13,789	0.01%
2018/12/14	0	0.00	5	19.80	19.90	-5	13,836	-0.04%
2018/12/13	3	19.70	2	19.75	20.05	1	13,765	0.01%
2018/12/12	2	19.23	0	0.00	19.30	2	13,598	0.01%
2018/12/10	3	18.83	0	0.00	18.80	3	13,956	0.02%
2018/12/06	5	19.40	0	0.00	19.15	5	14,295	0.03%
2018/12/03	21	20.38	0	0.00	20.35	21	14,552	0.14%
2018/11/28	0	0.00	1	19.80	19.90	-1	14,497	-0.01%
2018/11/22	2	19.10	0	0.00	18.80	2	15,140	0.01%
2018/11/21	0	0.00	2	18.85	19.00	-2	15,164	-0.01%
2018/11/19	1	19.50	0	0.00	19.50	1	14,897	0.01%
2018/11/16	1	19.25	3	19.30	19.25	-2	14,806	-0.01%
2018/11/15	4	19.08	0	0.00	19.05	4	14,769	0.03%
2018/11/14	21	19.11	10	19.25	19.20	11	14,591	0.08%
2018/11/12	30	20.40	20	20.60	20.25	10	14,089	0.07%
2018/11/09	14	21.31	0	0.00	21.30	14	13,921	0.10%
2018/11/08	4	22.30	0	0.00	21.95	4	13,778	0.03%
2018/11/02	0	0.00	12	22.78	22.95	-12	14,169	-0.08%
2018/11/01	0	0.00	22	22.27	22.30	-22	14,238	-0.15%
2018/10/31	20	21.80	0	0.00	21.70	20	14,199	0.14%
2018/10/30	2	21.50	6	21.50	21.40	-4	14,415	-0.03%
2018/10/25	5	21.60	5	21.95	22.15	0	14,251	0.00%
2018/10/23	0	0.00	1	22.10	22.10	-1	14,237	-0.01%
2018/10/22	10	21.80	10	22.10	22.30	0	14,271	0.00%
2018/10/18	0	0.00	1	22.40	22.45	-1	14,142	-0.01%
2018/10/17	1	22.00	0	0.00	22.20	1	14,170	0.01%
2018/10/16	0	0.00	5	22.20	22.30	-5	14,157	-0.04%
2018/10/11	7	21.50	0	0.00	20.65	7	13,991	0.05%
2018/10/05	1	23.90	0	0.00	23.00	1	13,809	0.01%
2018/10/04	0	0.00	2	24.50	24.30	-2	13,321	-0.02%
2018/10/03	2	24.93	3	24.70	24.85	-1	13,325	-0.01%
2018/10/02	5	24.90	1	24.90	25.00	4	13,709	0.03%
2018/09/25	1	24.35	0	0.00	24.35	1	14,117	0.01%
2018/09/21	10	24.10	0	0.00	24.05	10	14,197	0.07%
2018/09/19	3	24.55	0	0.00	24.60	3	14,378	0.02%
2018/09/17	24	24.80	38	24.35	24.25	-14	14,479	-0.10%
2018/09/14	7	25.24	0	0.00	25.15	7	14,444	0.05%
2018/09/12	5	24.95	120	25.36	25.05	-115	14,540	-0.79%	大賣/鉅額交易
2018/09/11	6	25.12	0	0.00	25.20	6	14,647	0.04%
2018/09/10	25	24.73	7	24.56	24.45	18	14,758	0.12%
2018/09/07	10	25.35	12	25.62	25.45	-2	14,927	-0.01%
2018/09/06	32	25.67	3	25.60	25.50	29	15,069	0.19%
2018/09/03	0	0.00	6	26.00	25.55	-6	16,098	-0.04%
2018/08/30	0	0.00	31	25.78	25.40	-31	17,822	-0.17%
2018/08/29	0	0.00	5	25.20	25.25	-5	19,322	-0.03%
2018/08/21	0	0.00	8	24.00	24.10	-8	20,793	-0.04%
2018/08/20	8	23.17	0	0.00	23.45	8	21,008	0.04%
2018/08/16	0	0.00	25	24.05	24.00	-25	21,698	-0.12%
2018/08/13	5	23.50	1	24.00	23.85	4	22,995	0.02%
2018/08/10	15	24.42	0	0.00	24.25	15	23,400	0.06%
2018/08/09	105	24.92	60	25.08	24.80	45	23,656	0.19%	大買/
2018/08/08	0	0.00	3	25.78	25.80	-3	23,356	-0.01%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/06	1	25.85	56	26.02	25.65	-55	23,778	-0.23%
2018/07/27	5	25.30	0	0.00	25.20	5	26,437	0.02%
2018/07/26	2	25.48	0	0.00	25.50	2	26,634	0.01%
2018/07/25	0	0.00	21	25.75	25.65	-21	26,737	-0.08%
2018/07/17	2	25.10	28	25.29	25.25	-26	27,343	-0.10%
2018/07/16	0	0.00	2	24.60	24.40	-2	27,309	-0.01%
2018/07/11	5	24.00	0	0.00	24.20	5	28,503	0.02%
2018/07/10	11	24.60	34	24.59	24.50	-23	28,536	-0.08%
2018/07/04	1	23.50	0	0.00	23.50	1	28,537	0.00%
2018/07/02	1	24.70	0	0.00	24.60	1	29,015	0.00%
2018/06/28	0	0.00	10	24.50	24.25	-10	28,979	-0.03%
2018/06/27	0	0.00	1	25.40	24.80	-1	29,066	0.00%
2018/06/22	0	0.00	6	25.68	25.75	-6	29,380	-0.02%
2018/06/21	5	26.35	0	0.00	26.35	5	29,674	0.02%
2018/06/15	0	0.00	11	26.34	26.65	-11	31,194	-0.04%
2018/06/14	2	26.38	0	0.00	26.05	2	31,077	0.01%
2018/06/13	19	26.27	11	26.13	26.35	8	31,254	0.03%
2018/06/11	2	27.10	8	27.30	27.30	-6	31,875	-0.02%
2018/06/08	20	26.91	10	26.90	26.80	10	31,987	0.03%
2018/06/07	17	27.80	47	28.07	27.55	-30	31,684	-0.09%
2018/06/06	63	26.89	59	26.78	27.30	4	30,557	0.01%
2018/06/05	0	0.00	16	25.26	25.10	-16	29,149	-0.05%
2018/05/31	0	0.00	7	24.54	24.55	-7	31,921	-0.02%
2018/05/30	11	24.00	0	0.00	23.90	11	31,795	0.03%
2018/05/29	7	24.29	3	24.10	24.50	4	32,371	0.01%
2018/05/28	7	24.60	2	24.70	24.55	5	32,477	0.02%
2018/05/25	17	25.36	13	25.33	25.00	4	32,430	0.01%
2018/05/24	7	24.85	0	0.00	25.05	7	32,109	0.02%
2018/05/23	2	25.10	7	25.56	25.20	-5	32,225	-0.02%
2018/05/22	2	24.90	0	0.00	24.90	2	32,719	0.01%
2018/05/21	0	0.00	15	25.05	24.90	-15	33,058	-0.05%
2018/05/18	2	24.10	7	24.16	24.10	-5	32,724	-0.02%
2018/05/17	0	0.00	2	23.95	23.90	-2	33,086	-0.01%
2018/05/16	0	0.00	4	23.70	23.90	-4	33,095	-0.01%
2018/05/15	2	23.90	30	23.93	23.70	-28	33,724	-0.08%
2018/05/14	47	23.42	0	0.00	23.65	47	34,854	0.13%
2018/05/11	6	23.30	0	0.00	23.20	6	35,683	0.02%
2018/05/10	7	23.91	11	24.38	23.70	-4	36,615	-0.01%
2018/05/09	12	22.87	22	23.50	23.70	-10	35,934	-0.03%
2018/05/07	0	0.00	5	22.13	21.70	-5	36,142	-0.01%
2018/05/04	10	22.05	2	22.05	22.05	8	36,635	0.02%
2018/05/03	5	22.20	4	22.15	22.00	1	38,695	0.00%
2018/04/26	1	22.75	5	22.50	22.35	-4	51,511	-0.01%
2018/04/25	7	23.32	7	23.04	23.00	0	53,404	0.00%
2018/04/24	2	22.75	0	0.00	22.75	2	53,773	0.00%
2018/04/23	0	23.25	0	0.00	23.20	0	54,996	0.00%
2018/04/20	11	23.68	7	23.79	24.00	4	55,086	0.01%
2018/04/19	8	23.07	19	23.75	23.65	-11	55,136	-0.02%
2018/04/17	22	22.05	0	0.00	21.90	22	54,983	0.04%
2018/04/13	5	23.20	0	0.00	22.90	5	55,603	0.01%
2018/04/12	0	0.00	4	23.00	23.05	-4	56,910	-0.01%
2018/04/11	1	23.20	0	0.00	23.25	1	57,066	0.00%
2018/04/10	2	22.55	0	0.00	22.55	2	57,323	0.00%
2018/04/09	4	23.06	0	0.00	23.00	4	57,403	0.01%
2018/04/03	6	23.53	3	23.85	23.70	3	57,437	0.01%
2018/04/02	1	24.70	0	0.00	24.30	1	57,245	0.00%
2018/03/31	0	0.00	1	24.85	24.70	-1	58,207	0.00%
2018/03/30	1	24.70	5	24.81	24.85	-4	58,862	-0.01%
2018/03/29	17	24.28	10	24.20	24.20	7	59,383	0.01%
2018/03/28	1	24.50	10	24.30	24.30	-9	61,565	-0.01%
2018/03/23	8	25.27	0	0.00	24.85	8	61,998	0.01%
2018/03/22	2	27.35	3	27.05	26.10	-1	61,298	0.00%
2018/03/21	1	26.70	10	26.70	26.85	-9	60,268	-0.01%
2018/03/15	113	26.84	100	26.70	26.70	13	59,000	0.02%	大買/
2018/03/14	1	26.55	7	26.50	26.20	-6	58,663	-0.01%
2018/03/13	2	26.15	4	26.05	26.00	-2	58,262	0.00%
2018/03/12	8	25.79	2	26.23	25.70	6	58,481	0.01%
2018/03/09	6	26.49	13	26.24	26.10	-7	58,214	-0.01%
2018/03/08	23	26.22	23	26.14	25.80	0	57,845	0.00%
2018/03/07	45	26.75	14	26.49	27.05	31	56,926	0.05%
2018/03/06	6	24.93	5	25.15	25.00	1	55,757	0.00%
2018/03/02	7	25.33	13	25.09	24.85	-6	55,540	-0.01%
2018/03/01	5	24.85	1	24.65	24.60	4	55,032	0.01%
2018/02/27	0	0.00	1	24.80	24.60	-1	55,200	0.00%
2018/02/26	0	0.00	2	24.90	24.45	-2	55,406	0.00%
2018/02/23	80	24.92	81	24.80	24.80	-1	55,496	0.00%
2018/02/22	3	25.43	7	25.26	24.85	-4	56,286	-0.01%
2018/02/21	7	24.34	5	24.40	24.40	2	55,960	0.00%
2018/02/09	12	23.91	12	24.19	24.65	0	57,772	0.00%
2018/02/08	100	24.50	2	24.45	24.50	98	59,115	0.17%
2018/02/07	20	25.64	20	25.10	24.70	0	59,361	0.00%
2018/02/06	16	25.72	10	25.10	24.70	6	60,524	0.01%
2018/02/05	19	25.59	18	25.55	26.50	1	60,878	0.00%
2018/02/02	50	26.59	28	26.16	26.05	22	60,074	0.04%
2018/02/01	3	27.35	0	0.00	27.35	3	58,900	0.01%
2018/01/31	28	27.52	15	27.90	27.65	13	58,646	0.02%
2018/01/30	5	27.60	2	27.35	27.30	3	57,333	0.01%
2018/01/29	1	28.15	0	0.00	27.95	1	56,799	0.00%
2018/01/26	59	27.22	50	27.50	27.60	9	56,122	0.02%
2018/01/25	18	28.36	6	29.12	27.95	12	53,998	0.02%
2018/01/24	33	29.77	41	30.18	30.15	-8	51,450	-0.02%
2018/01/23	60	31.85	48	32.64	29.80	12	49,119	0.02%
2018/01/22	91	31.74	135	31.46	32.20	-44	43,535	-0.10%	大賣/
2018/01/19	9	28.99	30	28.82	29.30	-21	40,471	-0.05%
2018/01/18	5	27.60	31	27.60	27.20	-26	38,265	-0.07%
2018/01/17	2	26.40	6	27.25	27.20	-4	37,701	-0.01%
2018/01/16	0	0.00	33	26.10	26.15	-33	36,259	-0.09%
2018/01/15	3	26.25	106	26.12	25.85	-103	35,940	-0.29%	大賣/鉅額交易
2018/01/12	94	25.70	2	26.00	26.00	92	35,528	0.26%
2018/01/11	4	25.65	3	25.70	25.70	1	35,145	0.00%
2018/01/10	1	25.20	1	25.50	25.10	0	34,678	0.00%
2018/01/09	0	0.00	31	25.46	25.25	-31	34,201	-0.09%
2018/01/08	32	25.56	33	25.93	25.65	-1	33,842	0.00%
2018/01/05	0	0.00	61	24.10	24.30	-61	32,450	-0.19%
2018/01/04	30	24.50	0	0.00	24.20	30	32,418	0.09%
2018/01/03	2	23.75	0	0.00	24.10	2	31,918	0.01%
2018/01/02	3	24.23	16	24.45	23.85	-13	31,471	-0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析