宏碁 (2353)-康和-南崁券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	45.17	0	0.00	45.15	2.1	40,863	0.01%
2024/04/29	20	45.53	11	45.70	45.70	9	41,306	0.02%
2024/04/26	5	44.88	2	44.75	44.55	3	42,223	0.01%
2024/04/25	12	44.03	0	0.00	44.40	12	42,869	0.03%
2024/04/24	1	44.90	0	0.00	44.80	1	43,457	0.00%
2024/04/23	0	0.00	20	43.60	43.50	-20	44,111	-0.05%
2024/04/22	7	43.80	5	43.25	43.35	2	44,887	0.00%
2024/04/18	3	45.28	0	0.00	45.00	3	45,964	0.01%
2024/04/17	6	45.23	1	45.60	45.05	5	46,821	0.01%
2024/04/16	8	45.98	5	45.26	45.50	3	47,117	0.01%
2024/04/15	7.1	47.41	1	48.00	47.55	6.1	48,005	0.01%
2024/04/12	315	49.21	75	48.85	48.50	240	49,431	0.49%	大買/鉅額交易
2024/04/11	118	47.32	136	48.20	51.00	-18	48,813	-0.04%	大買/大賣/
2024/04/10	15	47.80	15	47.63	47.15	0	48,425	0.00%
2024/04/09	1	46.65	278	46.83	46.80	-277	49,057	-0.56%	大賣/鉅額交易
2024/04/08	12	45.75	0	0.00	46.05	12	50,667	0.02%
2024/04/03	156	46.20	7	46.15	46.10	149	52,684	0.28%	大買/鉅額交易
2024/04/02	104	46.35	102	46.95	46.70	2	55,848	0.00%	大買/大賣/
2024/04/01	113	46.36	2	47.15	46.30	111	58,445	0.19%	大買/鉅額交易
2024/03/29	107	46.28	111	46.91	46.80	-4	60,482	-0.01%	大買/大賣/
2024/03/28	2	46.63	113	46.74	46.65	-111	62,163	-0.18%	大賣/鉅額交易
2024/03/27	9	46.27	0	0.00	46.35	9	63,078	0.01%
2024/03/26	64	45.57	2	46.75	45.90	62	64,759	0.10%
2024/03/25	13	46.57	0	0.00	46.50	13	67,318	0.02%
2024/03/22	67	46.25	29	47.70	45.95	38	68,500	0.06%
2024/03/21	3	45.98	6	46.24	46.25	-3	67,717	0.00%
2024/03/20	7	45.95	1	46.05	45.90	6	67,625	0.01%
2024/03/19	19	45.33	1	45.30	45.15	18	67,501	0.03%
2024/03/18	3	45.22	4	45.24	45.85	-1	67,544	0.00%
2024/03/15	8	46.04	1	46.10	45.85	7	67,351	0.01%
2024/03/14	13	45.95	0	0.00	45.90	13	66,910	0.02%
2024/03/13	16	46.85	11	47.00	46.50	5	66,791	0.01%
2024/03/12	4	46.81	16	46.48	47.05	-12	66,219	-0.02%
2024/03/08	5	44.76	1	44.70	44.50	4	65,564	0.01%
2024/03/07	6	45.13	1	45.15	45.00	5	65,514	0.01%
2024/03/06	4	45.36	0	0.00	45.35	4	65,757	0.01%
2024/03/05	1	45.55	0	0.00	45.90	1	67,000	0.00%
2024/03/04	8	46.08	14	46.76	45.85	-6	67,670	-0.01%
2024/03/01	1	45.60	1	46.00	46.00	0	67,311	0.00%
2024/02/29	4	45.21	0.1	45.50	45.15	3.9	67,885	0.01%
2024/02/27	8	45.79	5	45.90	45.50	3	67,753	0.00%
2024/02/26	2	45.88	0	0.00	45.80	2	67,961	0.00%
2024/02/23	10	46.35	1	46.55	45.75	9	68,310	0.01%
2024/02/22	1	47.10	21	47.67	46.85	-20	68,397	-0.03%
2024/02/21	20	47.25	11	46.95	47.25	9	67,928	0.01%
2024/02/20	16	46.98	6	47.38	47.40	10	67,678	0.01%
2024/02/19	7	48.41	1	49.15	47.40	6	67,310	0.01%
2024/02/16	46	48.83	46	47.81	48.65	0	66,138	0.00%
2024/02/15	7	45.71	0	0.00	46.00	7	64,378	0.01%
2024/02/05	1	45.65	32.5	46.44	46.30	-31.5	63,883	-0.05%
2024/02/02	21	46.42	17	47.35	45.95	4	63,842	0.01%
2024/02/01	4	46.11	3	46.45	46.65	1	63,440	0.00%
2024/01/31	18	46.51	0	0.00	46.05	18	63,363	0.03%
2024/01/30	0	0.00	2	46.75	47.15	-2	63,011	0.00%
2024/01/26	4	46.38	0	0.00	45.70	4	62,502	0.01%
2024/01/25	1	47.50	40.4	47.39	47.60	-39.4	61,620	-0.06%
2024/01/24	67	48.12	10.1	48.10	47.35	56.9	61,086	0.09%
2024/01/23	3	47.10	48	46.55	47.20	-45	59,932	-0.08%
2024/01/22	75	46.81	25	47.47	46.75	50	59,384	0.08%
2024/01/19	12	45.21	4	45.76	45.95	8	58,150	0.01%
2024/01/18	10	45.60	0	0.00	45.00	10	57,405	0.02%
2024/01/17	30	45.03	15	45.60	44.75	15	56,682	0.03%
2024/01/16	134	46.81	132	46.00	45.70	2	55,827	0.00%	大買/大賣/
2024/01/15	19	46.81	0	0.00	46.25	19	54,900	0.03%
2024/01/12	20	46.94	8	46.96	47.00	12	54,194	0.02%
2024/01/11	4	48.28	1	47.95	48.40	3	52,960	0.01%
2024/01/10	5	47.45	5	47.85	47.20	0	52,393	0.00%
2024/01/09	38	48.77	36	48.59	47.80	2	51,543	0.00%
2024/01/08	29	49.08	29	49.07	48.45	0	49,739	0.00%
2024/01/05	23	48.92	8	49.24	48.25	15	47,699	0.03%
2024/01/04	28	49.89	32	49.67	49.00	-4	46,353	-0.01%
2024/01/03	28	51.37	11	51.29	50.40	17	45,139	0.04%
2024/01/02	101	53.81	109.2	52.27	52.30	-8.2	43,601	-0.02%	大買/大賣/
2023/12/29	17	54.20	6	54.45	53.80	11	41,984	0.03%
2023/12/28	160	54.50	134	54.73	54.00	26	40,026	0.06%	大買/大賣/
2023/12/27	27	52.97	29	52.97	54.20	-2	36,916	-0.01%
2023/12/26	38	49.20	38	49.33	50.60	0	34,294	0.00%
2023/12/25	29	48.69	19	49.05	49.00	10	32,111	0.03%
2023/12/22	3	43.97	11	44.84	45.30	-8	30,108	-0.03%
2023/12/21	19	44.18	19	44.39	44.65	0	28,900	0.00%
2023/12/20	53	42.66	64	43.47	44.60	-11	26,973	-0.04%
2023/12/19	8	40.30	369	40.17	40.70	-361	23,896	-1.51%	大賣/鉅額交易
2023/12/18	5	38.61	17	38.15	38.90	-12	22,166	-0.05%
2023/12/14	0	0.00	2	37.53	37.30	-2	21,252	-0.01%
2023/12/13	0	0.00	5	37.04	37.05	-5	21,002	-0.02%
2023/12/12	4	36.00	0	0.00	36.10	4	20,700	0.02%
2023/12/11	0	0.00	103	35.70	35.75	-103	20,546	-0.50%	大賣/鉅額交易
2023/12/08	1	35.20	0	0.00	35.20	1	20,423	0.00%
2023/12/06	1	35.10	0	0.00	35.10	1	20,439	0.00%
2023/12/01	2	34.73	1	34.90	34.85	1	20,171	0.00%
2023/11/29	0	0.00	1	35.05	35.35	-1	18,575	-0.01%
2023/11/24	1	34.40	0	0.00	35.50	1	16,844	0.01%
2023/11/23	0	0.00	3	34.80	35.15	-3	16,121	-0.02%
2023/11/22	107	34.28	2	34.80	34.80	105	15,891	0.66%	大買/鉅額交易
2023/11/20	0	0.00	15	33.95	34.55	-15	15,468	-0.10%
2023/11/16	15	34.57	0	0.00	34.50	15	15,680	0.10%
2023/11/14	4	35.06	7	35.08	35.05	-3	16,116	-0.02%
2023/11/06	1	34.50	1	35.10	34.75	0	17,010	0.00%
2023/11/03	0	0.00	2	34.35	34.35	-2	17,369	-0.01%
2023/11/02	14	34.60	11	34.72	34.65	3	17,523	0.02%
2023/11/01	1	33.80	0	0.00	33.70	1	17,844	0.01%
2023/10/25	2	35.80	0	0.00	35.60	2	19,250	0.01%
2023/10/19	2	34.80	0	0.00	35.30	2	21,701	0.01%
2023/10/18	2	35.58	2	35.45	35.60	0	22,237	0.00%
2023/10/05	0	0.00	3	37.47	37.40	-3	29,107	-0.01%
2023/10/04	1	36.30	1	36.50	36.35	0	29,153	0.00%
2023/10/03	5	37.58	3	37.70	37.25	2	29,160	0.01%
2023/10/02	4	37.18	2	37.30	37.15	2	28,966	0.01%
2023/09/28	1	36.60	0	0.00	36.30	1	28,908	0.00%
2023/09/26	1	36.60	0	0.00	36.45	1	29,000	0.00%
2023/09/19	1	36.80	0	0.00	36.85	1	30,024	0.00%
2023/09/15	0	0.00	2	38.10	37.95	-2	31,275	-0.01%
2023/09/14	1	37.50	0	0.00	37.80	1	31,797	0.00%
2023/09/08	1	37.85	0	0.00	37.60	1	34,227	0.00%
2023/09/07	351	38.00	371	38.67	38.00	-20	34,428	-0.06%	大買/大賣/
2023/09/06	350	38.01	2	38.10	38.10	348	34,547	1.01%	大買/鉅額交易
2023/09/05	0	0.00	345	38.14	38.30	-345	35,103	-0.98%	大賣/鉅額交易
2023/09/01	0	0.00	5	36.60	36.40	-5	35,511	-0.01%
2023/08/28	105	36.33	5	35.65	35.75	100	38,088	0.26%	大買/
2023/08/25	7	36.55	0	0.00	36.25	7	38,075	0.02%
2023/08/24	1	38.15	1	38.00	38.00	0	37,856	0.00%
2023/08/23	1	37.55	0	0.00	37.70	1	37,610	0.00%
2023/08/22	142	38.14	2	38.28	37.60	140	37,597	0.37%	大買/鉅額交易
2023/08/21	102	38.06	246	38.68	37.95	-144	37,491	-0.38%	大買/大賣/鉅額交易
2023/08/18	197	37.81	0	0.00	37.40	197	37,269	0.53%	大買/鉅額交易
2023/08/17	0	0.00	120.3	38.37	38.55	-120.3	37,019	-0.32%	大賣/鉅額交易
2023/08/16	0	0.00	101	37.45	37.70	-101	36,644	-0.28%	大賣/鉅額交易
2023/08/15	2	37.18	3	37.22	37.05	-1	36,648	0.00%
2023/08/14	0	0.00	7	36.52	36.20	-7	36,458	-0.02%
2023/08/11	1	36.30	3	36.42	36.45	-2	36,393	-0.01%
2023/08/10	1	35.70	0	0.00	35.85	1	36,276	0.00%
2023/08/09	2.3	36.74	2	36.90	36.90	0.3	36,050	0.00%
2023/08/08	3	36.60	1	36.75	36.70	2	35,944	0.01%
2023/08/07	7	36.01	59	36.01	36.20	-52	35,735	-0.15%
2023/08/04	0	0.00	10	34.94	34.80	-10	35,442	-0.03%
2023/08/02	57	33.80	2	34.10	33.95	55	35,183	0.16%
2023/08/01	2	34.93	2	35.25	34.60	0	34,950	0.00%
2023/07/31	16	35.73	12	35.28	35.00	4	35,385	0.01%
2023/07/28	2	35.35	0	0.00	35.75	2	35,027	0.01%
2023/07/27	10	36.68	0	0.00	35.85	10	34,814	0.03%
2023/07/26	6	36.88	1	36.95	36.80	5	34,530	0.01%
2023/07/25	153	37.22	2	37.08	37.05	151	34,630	0.44%	大買/鉅額交易
2023/07/24	112	36.84	399	37.19	37.05	-287	33,963	-0.85%	大買/大賣/鉅額交易
2023/07/21	3	35.35	1	35.30	35.40	2	33,023	0.01%
2023/07/20	61	35.30	6	35.54	35.30	55	32,626	0.17%
2023/07/19	144	36.87	3	36.33	36.30	141	32,029	0.44%	大買/鉅額交易
2023/07/18	106	39.71	46	41.08	40.30	60	30,405	0.20%	大買/
2023/07/17	248	34.99	305	35.73	37.50	-57	27,760	-0.21%	大買/大賣/
2023/07/14	2	32.85	7	33.64	34.10	-5	26,577	-0.02%
2023/07/13	9	33.82	76	33.77	33.15	-67	26,055	-0.26%
2023/07/12	40	33.33	0	0.00	33.25	40	25,515	0.16%
2023/07/11	31	33.06	2	32.88	33.25	29	25,373	0.11%
2023/07/10	4	32.29	3	32.48	32.20	1	25,123	0.00%
2023/07/07	1	31.40	0	0.00	31.30	1	24,994	0.00%
2023/07/03	2	31.90	1	31.85	31.75	1	24,736	0.00%
2023/06/30	1	31.60	0	0.00	31.35	1	24,629	0.00%
2023/06/29	1	32.30	0	0.00	32.05	1	24,446	0.00%
2023/06/28	1	33.55	90	33.38	33.55	-89	24,322	-0.37%
2023/06/27	75	33.27	0	0.00	32.70	75	24,062	0.31%
2023/06/26	11	33.75	0	0.00	34.00	11	23,764	0.05%
2023/06/21	0	0.00	3	33.02	33.70	-3	23,125	-0.01%
2023/06/20	1	32.15	6	32.51	32.65	-5	22,450	-0.02%
2023/06/19	17	32.28	9	31.99	31.85	8	21,879	0.04%
2023/06/16	33.5	34.60	27.6	33.91	33.35	5.9	20,873	0.03%
2023/06/14	1	33.30	1	33.45	33.35	0	20,014	0.00%
2023/06/13	4.5	33.68	1	33.75	33.50	3.5	19,763	0.02%
2023/06/12	52	33.51	5	33.73	33.55	47	19,509	0.24%
2023/06/09	350	34.26	301.3	34.75	34.20	48.7	19,198	0.25%	大買/大賣/
2023/06/08	70	33.51	150	33.75	33.75	-80	18,551	-0.43%	大賣/
2023/06/07	1	32.30	10	32.55	32.95	-9	18,146	-0.05%
2023/06/06	10	32.25	0	0.00	32.25	10	17,765	0.06%
2023/06/05	143	33.24	15	33.44	33.10	128	17,333	0.74%	大買/鉅額交易
2023/06/02	19	32.64	118	33.81	33.95	-99	16,220	-0.61%	大賣/
2023/05/23	0	0.00	10	30.80	30.75	-10	13,181	-0.08%
2023/05/22	0	0.00	1	31.05	30.95	-1	12,982	-0.01%
2023/05/17	0	0.00	2	30.03	30.05	-2	12,385	-0.02%
2023/05/11	2	29.35	0	0.00	29.60	2	11,788	0.02%
2023/05/02	10	30.55	1	30.60	30.65	9	10,836	0.08%
2023/04/28	0	0.00	5	30.06	30.25	-5	10,854	-0.05%
2023/04/24	1	29.65	1	29.85	29.40	0	9,778	0.00%
2023/04/21	0	0.00	1	29.70	29.90	-1	9,563	-0.01%
2023/04/20	2	29.65	0	0.00	29.70	2	9,378	0.02%
2023/04/19	3	29.83	1	29.80	29.80	2	9,330	0.02%
2023/04/18	3	29.35	3	29.45	29.30	0	9,060	0.00%
2023/04/13	3	28.95	3	29.10	29.00	0	8,921	0.00%
2023/04/12	3	29.15	3	29.05	29.15	0	8,941	0.00%
2023/03/29	0	0.00	1	28.05	28.30	-1	8,479	-0.01%
2023/03/22	0	0.00	1	27.70	27.75	-1	8,458	-0.01%
2023/03/16	0	0.00	2	25.80	25.85	-2	7,777	-0.03%
2023/03/10	0	0.00	1	25.70	25.80	-1	8,030	-0.01%
2023/02/02	0	0.00	4	25.05	24.95	-4	9,763	-0.04%
2023/01/31	2	24.78	2	24.88	24.95	0	9,634	0.00%
2023/01/30	0	0.00	2	24.65	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/16	0.2	24.18	0	0.00	24.15	0.2	9,333	0.00%
2023/01/11	0.1	24.10	25	24.05	24.10	-24.9	9,666	-0.26%
2022/12/29	2	23.08	0	0.00	23.45	2	10,314	0.02%
2022/12/27	0	0.00	25	23.30	23.30	-25	10,692	-0.23%
2022/12/19	0	0.00	3	22.90	23.00	-3	11,557	-0.03%
2022/12/15	0	0.00	1	23.30	23.30	-1	11,449	-0.01%
2022/12/12	20	23.35	0	0.00	23.55	20	11,418	0.18%
2022/12/05	1	23.95	0	0.00	23.90	1	11,711	0.01%
2022/11/22	10	24.25	0	0.00	24.35	10	12,241	0.08%
2022/11/21	2	24.50	0	0.00	24.50	2	12,190	0.02%
2022/11/18	0	0.00	6	25.10	25.05	-6	12,113	-0.05%
2022/11/15	20	24.55	0	0.00	24.55	20	12,198	0.16%
2022/11/14	4	24.70	0	0.00	24.70	4	12,240	0.03%
2022/11/02	0	0.00	1	22.30	22.45	-1	11,455	-0.01%
2022/10/26	0	0.00	5	22.00	21.95	-5	12,038	-0.04%
2022/10/25	1	21.85	0	0.00	21.90	1	12,017	0.01%
2022/10/24	0	0.00	0	21.95	21.75	0	12,207	0.00%
2022/10/18	0	0.00	20	22.05	22.45	-20	12,255	-0.16%
2022/10/17	0	0.00	2	22.20	22.10	-2	12,388	-0.02%
2022/10/07	2	22.05	2	22.13	21.80	0	13,152	0.00%
2022/10/06	5	22.25	0	0.00	22.40	5	13,319	0.04%
2022/10/05	10	22.38	4	22.43	22.65	6	13,448	0.04%
2022/10/03	5	21.90	0	0.00	21.85	5	13,375	0.04%
2022/09/14	0	0.00	1	21.95	21.85	-1	14,906	-0.01%
2022/09/12	0	0.00	8	22.00	22.20	-8	15,001	-0.05%
2022/09/07	1.2	20.82	0	0.00	20.75	1.2	15,052	0.01%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/23	3	22.10	0	0.00	22.10	3	16,405	0.02%
2022/08/22	0	0.00	1	22.50	22.50	-1	16,517	-0.01%
2022/08/19	1	22.20	0	0.00	22.15	1	16,406	0.01%
2022/08/17	0	0.00	1	22.25	22.35	-1	16,585	-0.01%
2022/08/15	0	22.05	0	0.00	21.95	0	16,994	0.00%
2022/08/11	0	0.00	5	22.05	21.95	-5	17,193	-0.03%
2022/08/10	2	22.00	5	21.90	21.75	-3	17,253	-0.02%
2022/08/08	0	0.00	7	22.45	22.45	-7	17,383	-0.04%
2022/08/05	0.1	21.95	0	0.00	21.80	0.1	17,509	0.00%
2022/08/02	7.1	22.15	0	0.00	22.35	7.1	17,472	0.04%
2022/07/25	1	22.70	0	0.00	23.05	1	17,436	0.01%
2022/07/19	0	0.00	1	21.60	21.75	-1	17,240	-0.01%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/13	0.1	22.15	0.2	22.30	22.15	-0.1	16,853	0.00%
2022/07/08	5	21.60	5	21.70	21.70	0	16,631	0.00%
2022/07/05	0	0.00	7	21.55	21.10	-7	16,360	-0.04%
2022/07/01	12.1	21.00	0	0.00	20.95	12.1	16,323	0.07%
2022/06/30	3.1	21.62	4	22.54	21.70	-0.9	16,202	-0.01%
2022/06/29	12	25.43	0	0.00	25.30	12	15,654	0.08%
2022/06/28	2	25.90	0	0.00	26.00	2	15,300	0.01%
2022/06/27	0	0.00	1	26.35	26.10	-1	15,148	-0.01%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/14	6	27.23	5	27.30	27.35	1	15,705	0.01%
2022/06/09	1	28.45	0	0.00	28.40	1	15,836	0.01%
2022/06/01	50	29.25	0	0.00	29.10	50	16,342	0.31%
2022/05/30	0	0.00	1	28.95	29.00	-1	15,549	-0.01%
2022/05/25	0	0.00	6	28.10	28.00	-6	15,938	-0.04%
2022/05/24	4	27.20	0	0.00	27.30	4	16,145	0.02%
2022/05/23	2	27.65	0	0.00	27.85	2	15,916	0.01%
2022/05/20	0	0.00	1	28.10	27.75	-1	15,983	-0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	5	28.40	28.55	-5	16,185	-0.03%
2022/05/04	0	0.00	3	28.43	28.55	-3	15,801	-0.02%
2022/04/29	2	27.70	2	27.70	27.60	0	16,326	0.00%
2022/04/27	3	26.85	0	0.00	26.85	3	16,632	0.02%
2022/04/25	2	27.00	0	0.00	27.10	2	16,637	0.01%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/20	2	28.30	0	0.00	28.20	2	16,345	0.01%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/01	0	0.00	1	29.65	29.65	-1	16,911	-0.01%
2022/03/30	0	0.00	1	30.15	30.25	-1	16,806	-0.01%
2022/03/23	0	0.00	2.1	30.74	30.75	-2.1	17,271	-0.01%
2022/03/22	1	30.40	0	0.00	30.60	1	17,285	0.01%
2022/03/21	3	30.30	3	30.35	30.30	0	17,297	0.00%
2022/03/18	0	0.00	2	29.83	30.30	-2	17,409	-0.01%
2022/03/17	5	29.54	0	0.00	29.65	5	17,130	0.03%
2022/02/18	0	0.00	1	30.20	30.05	-1	20,944	0.00%
2022/02/10	0	0.00	2	28.95	29.10	-2	20,500	-0.01%
2022/01/26	2	28.50	0	0.00	28.35	2	20,693	0.01%
2022/01/25	0	0.00	4	28.35	28.50	-4	20,611	-0.02%
2022/01/24	2	29.10	0	0.00	29.45	2	20,243	0.01%
2022/01/18	0	0.00	1	30.55	30.50	-1	19,477	-0.01%
2022/01/13	0	0.00	2	30.70	30.60	-2	19,878	-0.01%
2022/01/12	2	30.10	0	0.00	30.15	2	20,179	0.01%
2022/01/07	0	30.05	0	0.00	30.10	0	20,249	0.00%
2022/01/06	5	30.55	8	30.40	30.45	-3	20,079	-0.01%
2022/01/05	2.1	31.08	5	30.52	31.05	-3	19,804	-0.01%
2022/01/03	3	30.70	6	30.07	30.10	-3	19,172	-0.02%
2021/12/30	0	0.00	4	30.21	30.45	-4	19,087	-0.02%
2021/12/29	3	30.30	1	30.05	30.15	2	18,980	0.01%
2021/12/28	0	0.00	2	30.10	30.15	-2	19,000	-0.01%
2021/12/27	0	0.00	2	29.85	29.90	-2	19,040	-0.01%
2021/12/24	0	0.00	1	29.85	29.85	-1	19,192	-0.01%
2021/12/23	0	0.00	1	29.85	29.95	-1	19,235	-0.01%
2021/12/21	2	30.15	1	30.10	30.00	1	19,160	0.01%
2021/12/17	1	29.85	0	29.70	30.00	1	19,003	0.01%
2021/12/16	1	29.55	0	0.00	29.65	1	18,754	0.01%
2021/12/15	2	28.85	0	0.00	29.10	2	18,693	0.01%
2021/12/14	1	28.60	0	0.00	28.75	1	18,900	0.01%
2021/12/13	0	0.00	9	29.39	29.20	-9	18,773	-0.05%
2021/12/09	2	30.25	0	0.00	30.00	2	18,531	0.01%
2021/12/08	13	30.15	5	30.16	29.90	8	18,178	0.04%
2021/12/07	10	30.40	11	30.46	30.30	-1	17,659	-0.01%
2021/12/06	10	29.70	3	29.85	29.75	7	17,088	0.04%
2021/12/03	1	30.10	22	29.30	30.15	-21	16,450	-0.13%
2021/11/30	1	28.10	4	28.84	27.70	-3	13,765	-0.02%
2021/11/26	1	27.45	0	0.00	27.45	1	12,576	0.01%
2021/11/24	0	0.00	5	27.05	27.45	-5	12,229	-0.04%
2021/11/15	0	0.00	1	26.95	27.00	-1	11,945	-0.01%
2021/11/09	15	26.82	0	0.00	26.80	15	12,982	0.12%
2021/11/04	10	27.15	0	0.00	26.55	10	13,280	0.08%
2021/10/22	0	0.00	4	26.25	26.25	-4	15,768	-0.03%
2021/10/20	0	0.00	1	26.25	26.30	-1	15,744	-0.01%
2021/10/07	0	0.00	1	24.60	24.60	-1	16,316	-0.01%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/09/28	0	0.00	1	25.10	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	7	25.15	25.10	-7	17,265	-0.04%
2021/09/13	0	0.00	49	24.85	24.85	-49	19,166	-0.26%
2021/09/01	0	0.00	25	25.50	25.60	-25	20,690	-0.12%
2021/08/27	0	0.00	1	25.10	25.00	-1	21,105	0.00%
2021/08/19	1	24.75	0	0.00	24.45	1	22,461	0.00%
2021/08/18	1	25.40	0	0.00	25.40	1	22,629	0.00%
2021/08/17	4	24.91	3	25.20	25.15	1	22,652	0.00%
2021/08/16	5	24.90	0	0.00	24.35	5	22,447	0.02%
2021/08/13	0	0.00	10	25.29	25.05	-10	22,550	-0.04%
2021/08/12	0	0.00	10	25.85	25.70	-10	23,604	-0.04%
2021/08/11	0	0.00	2	26.20	26.05	-2	24,122	-0.01%
2021/08/10	3	26.70	0	0.00	26.60	3	24,619	0.01%
2021/08/06	2	27.60	3	27.50	27.50	-1	25,101	0.00%
2021/08/05	28	28.76	21	28.49	27.95	7	25,535	0.03%
2021/07/26	10	27.85	0	0.00	27.65	10	29,510	0.03%
2021/07/22	1	26.75	0	0.00	26.75	1	29,427	0.00%
2021/07/19	2	28.03	0	0.00	28.00	2	29,188	0.01%
2021/07/15	2	27.70	2	27.90	27.70	0	30,008	0.00%
2021/07/14	2	27.70	0	0.00	27.70	2	30,509	0.01%
2021/07/09	1	29.25	1	29.10	28.55	0	31,877	0.00%
2021/07/08	6	28.67	0	0.00	28.50	6	31,975	0.02%
2021/07/05	1	28.80	0	0.00	28.95	1	32,801	0.00%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	1	28.95	0	0.00	28.75	1	33,122	0.00%
2021/06/30	7	29.31	1	29.30	29.30	6	33,022	0.02%
2021/06/29	3	30.95	0	0.00	30.70	3	32,881	0.01%
2021/06/28	1	31.15	0	0.00	31.40	1	32,515	0.00%
2021/06/23	1	30.90	0	0.00	30.80	1	33,642	0.00%
2021/06/22	61	31.25	0	0.00	30.80	61	34,408	0.18%
2021/06/21	60	31.75	60	32.00	31.55	0	34,320	0.00%
2021/06/18	8	31.50	2	31.60	32.05	6	34,959	0.02%
2021/06/17	10	31.80	0	0.00	31.60	10	35,671	0.03%
2021/06/16	0	0.00	68	31.82	31.70	-68	38,062	-0.18%
2021/06/15	64	31.18	0	0.00	30.90	64	39,181	0.16%
2021/06/11	5	31.44	0	0.00	31.30	5	39,198	0.01%
2021/06/09	0	0.00	1	31.25	31.05	-1	39,127	0.00%
2021/06/07	42	31.93	0	0.00	31.35	42	39,611	0.11%
2021/06/04	31	32.10	3	32.15	32.10	28	39,500	0.07%
2021/06/03	1	32.15	1	32.00	32.15	0	39,546	0.00%
2021/06/01	3	31.75	2	31.85	31.95	1	39,913	0.00%
2021/05/25	15	31.20	0	0.00	31.35	15	40,552	0.04%
2021/05/24	0	0.00	12	30.88	31.05	-12	40,772	-0.03%
2021/05/21	1	31.05	4	30.90	30.90	-3	40,877	-0.01%
2021/05/20	18	32.41	4	31.90	30.65	14	40,827	0.03%
2021/05/19	4	30.15	0	0.00	30.30	4	40,031	0.01%
2021/05/17	0	0.00	10	28.85	28.25	-10	39,414	-0.03%
2021/05/14	3	29.57	1	29.80	29.35	2	39,540	0.01%
2021/05/12	2	32.20	1	32.00	31.45	1	40,182	0.00%
2021/05/11	0	0.00	1	35.00	33.30	-1	40,108	0.00%
2021/05/10	6	34.40	8	34.80	35.20	-2	40,688	0.00%
2021/05/07	37	34.14	16	34.87	34.15	21	42,911	0.05%
2021/05/06	3	35.00	1	34.95	35.00	2	46,427	0.00%
2021/05/05	10	32.65	0	0.00	31.85	10	48,319	0.02%
2021/05/03	0	0.00	5	32.51	32.25	-5	47,513	-0.01%
2021/04/29	0	0.00	2.2	34.82	34.30	-2.2	47,090	0.00%
2021/04/27	5	34.75	0	34.40	34.65	5	47,750	0.01%
2021/04/26	2	34.55	0	0.00	34.50	2	47,749	0.00%
2021/04/22	1	35.00	5	34.15	34.20	-4	47,909	-0.01%
2021/04/20	3	35.20	5	35.55	35.00	-2	47,994	0.00%
2021/04/19	5	34.66	0	0.00	34.45	5	48,019	0.01%
2021/04/16	10	33.43	3	33.48	34.15	7	47,787	0.01%
2021/04/15	0	0.00	90	32.86	33.00	-90	48,237	-0.19%
2021/04/14	1	31.90	0	0.00	32.50	1	48,047	0.00%
2021/04/13	60	32.55	0	0.00	31.70	60	47,748	0.13%
2021/04/12	32	32.05	0	0.00	32.55	32	47,671	0.07%
2021/04/08	0	0.00	0.4	32.42	32.50	-0.4	47,251	0.00%
2021/04/06	0	0.00	9	31.80	31.75	-9	46,721	-0.02%
2021/04/01	0	0.00	2	31.60	31.65	-2	46,607	0.00%
2021/03/31	0	0.00	8	31.45	31.45	-8	46,427	-0.02%
2021/03/30	9	31.45	9	31.40	31.60	0	46,196	0.00%
2021/03/29	11	31.05	2	31.25	31.25	9	45,933	0.02%
2021/03/26	11	30.69	9	30.75	30.80	2	45,730	0.00%
2021/03/25	0	0.00	2	32.00	31.95	-2	44,765	0.00%
2021/03/24	2	31.00	0	0.00	31.00	2	43,984	0.00%
2021/03/22	2	30.15	5	29.85	30.05	-3	43,012	-0.01%
2021/03/19	0.6	29.35	2	29.33	30.40	-1.4	42,511	0.00%
2021/03/18	13	28.96	31	28.92	28.40	-18	40,058	-0.04%
2021/03/17	1	27.75	1	27.60	27.60	0	38,962	0.00%
2021/03/16	0	0.00	20	27.75	27.90	-20	39,175	-0.05%
2021/03/12	10	27.45	2	27.53	27.55	8	40,653	0.02%
2021/03/11	0	0.00	14	27.16	27.35	-14	40,739	-0.03%
2021/03/08	0	0.00	14	26.96	27.05	-14	41,289	-0.03%
2021/03/05	1	26.25	5	26.50	26.40	-4	41,120	-0.01%
2021/03/04	50	26.80	50	26.80	26.60	0	41,211	0.00%
2021/03/03	0	0.00	11	26.75	27.00	-11	41,227	-0.03%
2021/02/26	2	27.05	0	0.00	26.85	2	41,034	0.00%
2021/02/25	33	27.79	28	27.40	27.90	5	40,450	0.01%
2021/02/24	4	26.84	0	0.00	26.95	4	39,919	0.01%
2021/02/23	11	26.80	2	26.85	26.90	9	39,553	0.02%
2021/02/19	15	27.50	0	0.00	26.95	15	39,411	0.04%
2021/02/18	0	0.00	10	26.80	26.95	-10	39,101	-0.03%
2021/02/17	15	26.43	1	26.50	26.50	14	38,878	0.04%
2021/02/05	1	26.30	24	26.33	26.50	-23	38,576	-0.06%
2021/02/04	3	26.62	62	26.25	25.90	-59	38,195	-0.15%
2021/02/03	2	25.83	12	25.53	25.65	-10	37,463	-0.03%
2021/02/02	21	25.36	0	0.00	25.35	21	37,684	0.06%
2021/02/01	5	26.70	10	26.15	25.75	-5	37,025	-0.01%
2021/01/29	127	28.05	70	28.01	27.05	57	36,157	0.16%	大買/
2021/01/28	66	27.50	66	27.98	28.15	0	33,969	0.00%
2021/01/27	0	0.00	4	25.93	26.40	-4	29,605	-0.01%
2021/01/26	10	24.20	0	0.00	24.00	10	26,763	0.04%
2021/01/20	1	23.50	0	0.00	23.75	1	26,988	0.00%
2021/01/18	1	24.80	0	0.00	24.55	1	27,312	0.00%
2021/01/15	0	0.00	10	25.10	24.90	-10	28,044	-0.04%
2021/01/14	1	25.55	0	0.00	25.30	1	28,309	0.00%
2021/01/13	0	0.00	12	25.52	25.65	-12	28,292	-0.04%
2021/01/12	5	25.25	6	25.27	25.05	-1	28,188	0.00%
2021/01/11	0	0.00	5	25.07	24.90	-5	27,889	-0.02%
2021/01/08	0	0.00	4	24.59	24.90	-4	27,998	-0.01%
2021/01/06	2	23.68	0	0.00	23.55	2	26,884	0.01%
2021/01/05	0	0.00	24	24.13	24.15	-24	26,859	-0.09%
2020/12/30	5	23.65	0	0.00	23.75	5	26,864	0.02%
2020/12/24	0	0.00	10	23.70	23.70	-10	27,268	-0.04%
2020/12/22	0	0.00	1	23.95	23.55	-1	27,887	0.00%
2020/12/18	0	0.00	22	24.17	24.15	-22	28,096	-0.08%
2020/12/15	0	0.00	10	24.00	24.10	-10	28,208	-0.04%
2020/12/14	12	23.73	3	23.65	23.65	9	27,887	0.03%
2020/12/11	1	24.30	14	23.80	23.80	-13	28,527	-0.05%
2020/12/10	45	24.19	10	24.30	24.20	35	29,391	0.12%
2020/12/09	40	24.78	44	25.17	24.90	-4	29,474	-0.01%
2020/12/08	10	23.55	2	23.45	23.45	8	28,436	0.03%
2020/12/04	0	0.00	2	23.45	23.50	-2	30,317	-0.01%
2020/12/03	2	23.55	1	23.75	23.70	1	30,336	0.00%
2020/12/02	2	23.35	3	23.35	23.50	-1	30,440	0.00%
2020/11/30	1	22.75	0	0.00	23.15	1	30,295	0.00%
2020/11/27	0	0.00	1	23.10	23.10	-1	30,160	0.00%
2020/11/25	0	0.00	5	22.70	22.70	-5	31,054	-0.02%
2020/11/20	0	0.00	9	22.88	22.90	-9	31,215	-0.03%
2020/11/18	1	22.55	1	22.50	22.55	0	32,065	0.00%
2020/11/16	1	22.65	0	0.00	22.75	1	32,975	0.00%
2020/11/13	1	22.50	0	0.00	22.55	1	33,271	0.00%
2020/11/12	1	22.60	0	0.00	22.60	1	33,591	0.00%
2020/11/10	0	0.00	2	22.85	23.00	-2	35,058	-0.01%
2020/11/09	7	23.33	0	0.00	23.55	7	34,787	0.02%
2020/11/05	30	23.40	29	23.35	23.30	1	35,388	0.00%
2020/11/04	5	22.94	0	0.00	22.85	5	36,529	0.01%
2020/11/03	5	23.90	0	0.00	23.90	5	36,844	0.01%
2020/11/02	6	23.55	0	0.00	23.70	6	37,980	0.02%
2020/10/30	2	23.83	0	0.00	23.85	2	38,436	0.01%
2020/10/29	0	0.00	4	24.33	24.25	-4	38,256	-0.01%
2020/10/28	30	24.67	0	0.00	24.75	30	38,252	0.08%
2020/10/26	1	24.70	3.1	25.01	24.55	-2.1	38,013	-0.01%
2020/10/23	1	24.65	0	0.00	24.70	1	37,911	0.00%
2020/10/21	2	23.40	10	23.30	23.35	-8	37,099	-0.02%
2020/10/20	2	23.60	0	0.00	23.50	2	37,300	0.01%
2020/10/19	2	24.35	10	24.25	24.15	-8	37,430	-0.02%
2020/10/16	12	24.93	0	0.00	24.60	12	37,650	0.03%
2020/10/15	0	0.00	5	24.95	25.00	-5	38,592	-0.01%
2020/10/14	7	25.11	0	0.00	25.00	7	40,868	0.02%
2020/10/12	2	25.40	0	0.00	25.30	2	42,432	0.00%
2020/10/08	10	25.50	2	25.10	25.30	8	42,167	0.02%
2020/10/05	4	25.05	3	24.65	24.55	1	41,768	0.00%
2020/09/28	1	24.65	2	25.00	24.90	-1	41,461	0.00%
2020/09/25	1	24.15	4	24.25	24.00	-3	41,195	-0.01%
2020/09/24	6	24.78	0	0.00	24.50	6	40,767	0.01%
2020/09/23	8	25.18	2	25.10	25.20	6	40,555	0.01%
2020/09/22	2	25.25	0	0.00	25.05	2	40,612	0.00%
2020/09/18	0	0.00	19	25.55	25.50	-19	40,195	-0.05%
2020/09/17	0	0.00	5	25.70	25.70	-5	40,117	-0.01%
2020/09/16	1	25.85	0	0.00	25.65	1	40,053	0.00%
2020/09/15	0	0.00	3	25.80	26.15	-3	39,247	-0.01%
2020/09/14	0	0.00	24	24.85	25.10	-24	38,050	-0.06%
2020/09/11	11	24.24	0	0.00	24.20	11	37,511	0.03%
2020/09/10	17	25.78	19	25.67	25.00	-2	36,940	-0.01%
2020/09/09	20	24.05	20	24.30	24.80	0	35,303	0.00%
2020/09/08	0	0.00	21	24.29	24.50	-21	34,525	-0.06%
2020/09/07	0	0.00	38	24.22	24.00	-38	34,205	-0.11%
2020/09/04	21	23.16	20	23.55	23.70	1	33,752	0.00%
2020/09/03	6	23.80	3	24.20	23.90	3	33,592	0.01%
2020/09/01	0	0.00	38	23.88	24.00	-38	33,169	-0.11%
2020/08/31	10	23.45	11	23.84	23.35	-1	32,565	0.00%
2020/08/28	6	23.34	23	23.35	23.45	-17	32,099	-0.05%
2020/08/27	2	23.50	1	23.15	23.15	1	31,803	0.00%
2020/08/26	10	23.15	0	0.00	23.25	10	31,609	0.03%
2020/08/25	20	23.05	0	0.00	23.05	20	31,747	0.06%
2020/08/24	45	23.73	25	24.12	23.45	20	31,688	0.06%
2020/08/21	5	23.90	5	23.60	23.70	0	30,901	0.00%
2020/08/20	6	23.09	7	22.85	22.70	-1	30,382	0.00%
2020/08/19	16	23.93	11	23.90	23.90	5	29,482	0.02%
2020/08/18	0	0.00	5	23.70	23.80	-5	28,960	-0.02%
2020/08/17	35	24.11	29	24.05	23.75	6	28,464	0.02%
2020/08/14	1	23.00	1	23.00	23.05	0	26,801	0.00%
2020/08/13	50	22.76	0	0.00	22.65	50	26,235	0.19%
2020/08/12	25	22.45	5	22.55	22.70	20	25,878	0.08%
2020/08/11	20	22.87	20	22.56	22.55	0	25,468	0.00%
2020/08/10	48	23.19	48	23.04	23.20	0	24,623	0.00%
2020/08/07	0	0.00	105	22.03	21.95	-105	22,984	-0.46%	大賣/鉅額交易
2020/08/06	5	21.90	10	21.49	21.40	-5	21,920	-0.02%
2020/08/05	7	20.58	11	20.81	21.40	-4	20,726	-0.02%
2020/08/04	0	0.00	3	20.60	20.55	-3	20,199	-0.01%
2020/08/03	7	20.31	7	20.54	20.35	0	20,121	0.00%
2020/07/31	3	20.25	2	20.30	20.30	1	19,997	0.01%
2020/07/30	1	20.20	3	20.43	20.60	-2	19,895	-0.01%
2020/07/29	17	20.54	12	20.67	20.25	5	19,821	0.03%
2020/07/28	12	20.31	37	20.11	19.90	-25	19,257	-0.13%
2020/07/24	22	19.99	0	0.00	19.85	22	19,025	0.12%
2020/07/23	35	20.67	30	20.75	20.55	5	18,527	0.03%
2020/07/22	12	20.48	3	20.23	20.50	9	17,904	0.05%
2020/07/21	2	20.95	21	21.03	20.75	-19	17,300	-0.11%
2020/07/20	51	20.71	80	20.27	21.00	-29	15,748	-0.18%
2020/07/17	137	18.67	79	19.00	19.10	58	13,424	0.43%	大買/
2020/06/30	0	0.00	17	17.93	17.90	-17	12,797	-0.13%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/19	0	0.00	15	17.58	17.55	-15	14,751	-0.10%
2020/06/18	0	0.00	20	17.60	17.65	-20	14,823	-0.13%
2020/06/16	10	17.30	5	17.35	17.35	5	15,133	0.03%
2020/06/15	20	17.45	0	0.00	17.15	20	15,512	0.13%
2020/06/12	10	17.35	0	0.00	17.30	10	15,609	0.06%
2020/06/11	3	17.60	0	0.00	17.30	3	15,744	0.02%
2020/06/09	1	17.85	0	0.00	17.60	1	16,126	0.01%
2020/06/04	0	0.00	7	17.45	17.45	-7	16,262	-0.04%
2020/06/02	2	16.95	2	17.05	17.15	0	16,183	0.00%
2020/05/18	1	16.25	0	0.00	16.30	1	15,348	0.01%
2020/05/12	0	0.00	30	16.40	16.35	-30	15,140	-0.20%
2020/05/06	2	15.85	3	15.90	15.95	-1	14,762	-0.01%
2020/04/29	1	16.60	0	0.00	16.55	1	14,373	0.01%
2020/04/24	15	15.70	0	0.00	15.65	15	14,229	0.11%
2020/04/23	2	15.55	0	0.00	15.70	2	14,407	0.01%
2020/04/20	0	0.00	0.4	15.85	15.90	-0.4	14,128	0.00%
2020/04/16	0	0.00	10	15.80	15.85	-10	13,821	-0.07%
2020/04/10	2	15.70	0	0.00	15.90	2	13,330	0.02%
2020/04/07	0	0.00	11	15.73	15.60	-11	12,947	-0.08%
2020/04/06	0	0.00	10	15.75	15.85	-10	12,628	-0.08%
2020/04/01	10	16.05	0	0.00	15.65	10	12,499	0.08%
2020/03/31	1	15.90	5	15.88	15.60	-4	12,187	-0.03%
2020/03/30	5	15.20	10	16.20	16.20	-5	11,597	-0.04%
2020/03/27	20	15.13	26	15.21	14.75	-6	10,745	-0.06%
2020/03/26	19	14.86	8	14.59	14.95	11	10,295	0.11%
2020/03/25	10	13.90	0	0.00	13.85	10	9,948	0.10%
2020/03/24	1	13.85	0	0.00	13.55	1	9,863	0.01%
2020/03/19	0	0.00	5	13.00	13.25	-5	9,592	-0.05%
2020/03/16	7	13.73	0	0.00	13.50	7	8,949	0.08%
2020/03/13	10	13.20	6	13.25	13.80	4	8,760	0.05%
2020/03/12	20	14.60	4	14.40	14.35	16	8,347	0.19%
2020/03/11	1	15.20	0	0.00	15.20	1	8,053	0.01%
2020/03/10	0	0.00	33	15.32	15.65	-33	7,986	-0.41%
2020/03/05	0	0.00	0	16.50	16.50	0	7,706	0.00%
2020/03/04	0	0.00	1	16.25	16.35	-1	7,723	-0.01%
2020/02/18	2	16.80	0	0.00	16.65	2	7,562	0.03%
2020/02/14	10	16.90	0	0.00	16.85	10	7,627	0.13%
2020/02/13	20	16.95	0	0.00	16.90	20	7,686	0.26%
2020/02/06	5	16.85	0	0.00	16.95	5	8,154	0.06%
2020/02/04	0	0.00	10	16.70	16.75	-10	8,100	-0.12%
2020/01/30	3	16.75	5	17.15	16.65	-2	7,870	-0.03%
2020/01/17	5	18.35	0	0.00	18.25	5	7,540	0.07%
2020/01/10	1	17.65	0	0.00	17.70	1	7,315	0.01%
2019/12/27	10	18.00	0	0.00	17.95	10	7,214	0.14%
2019/12/26	0	0.00	4	18.00	17.95	-4	7,151	-0.06%
2019/12/19	4	18.30	0	0.00	18.35	4	7,876	0.05%
2019/12/18	10	18.25	22	18.47	18.50	-12	7,956	-0.15%
2019/12/16	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/12/12	6	18.20	2	17.90	17.90	4	7,612	0.05%
2019/12/02	0	0.00	0.7	17.70	17.70	-0.7	7,742	-0.01%
2019/11/25	1	17.90	10	17.90	18.00	-9	7,473	-0.12%
2019/11/15	0	0.00	1	17.95	17.90	-1	7,580	-0.01%
2019/11/14	1	17.95	0	0.00	17.90	1	7,562	0.01%
2019/11/06	25	18.56	10	18.40	18.55	15	7,739	0.19%
2019/10/31	10	17.75	0	0.00	17.80	10	7,612	0.13%
2019/10/29	0	0.00	10	18.10	18.10	-10	7,644	-0.13%
2019/10/17	6	17.60	0	0.00	17.80	6	7,672	0.08%
2019/10/07	0	0.00	6	17.50	17.40	-6	7,607	-0.08%
2019/10/04	6	17.36	0	0.00	17.40	6	7,688	0.08%
2019/09/24	2	18.40	6	18.72	18.55	-4	7,378	-0.05%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/04	3	17.25	0	0.00	17.35	3	6,416	0.05%
2019/08/30	0	0.00	2	17.20	17.20	-2	6,323	-0.03%
2019/08/20	2	16.70	5	17.10	16.70	-3	6,170	-0.05%
2019/08/16	5	16.60	0	0.00	16.60	5	6,129	0.08%
2019/08/13	0	0.00	10	17.00	17.00	-10	5,917	-0.17%
2019/08/12	2	17.60	0	0.00	17.55	2	5,757	0.03%
2019/08/07	2	17.75	0	0.00	17.65	2	5,715	0.03%
2019/08/06	2	17.80	0	0.00	17.80	2	5,798	0.03%
2019/08/05	1	18.00	0	0.00	18.00	1	5,839	0.02%
2019/08/02	2	18.35	0	0.00	18.30	2	5,853	0.03%
2019/07/31	0	0.00	3	19.15	18.95	-3	5,891	-0.05%
2019/07/25	10	19.60	0	0.00	19.65	10	5,826	0.17%
2019/07/18	3	19.25	1	19.40	19.20	2	5,781	0.03%
2019/07/10	1	19.30	0	0.00	19.25	1	6,974	0.01%
2019/06/20	1	19.40	0	0.00	19.50	1	7,544	0.01%
2019/05/20	30	18.40	0	0.00	18.45	30	8,827	0.34%
2019/05/14	3	18.73	0	0.00	18.70	3	8,886	0.03%
2019/05/13	0	0.00	10	18.80	18.85	-10	8,844	-0.11%
2019/05/10	2	19.70	10	19.45	19.40	-8	8,869	-0.09%
2019/05/09	5	19.75	0	0.00	19.60	5	8,838	0.06%
2019/05/06	5	20.45	0	0.00	20.30	5	8,909	0.06%
2019/04/24	0	0.00	10	21.25	21.25	-10	8,935	-0.11%
2019/04/19	0	0.00	5	22.00	21.70	-5	8,836	-0.06%
2019/04/18	0	0.00	4	20.95	21.05	-4	8,467	-0.05%
2019/04/17	4	21.33	0	0.00	21.25	4	8,329	0.05%
2019/04/10	0	0.00	5	20.75	20.75	-5	8,183	-0.06%
2019/03/21	5	20.70	13	20.57	20.50	-8	7,981	-0.10%
2019/03/19	5	20.20	0	0.00	20.35	5	8,225	0.06%
2019/03/18	3	20.30	0	0.00	20.20	3	8,200	0.04%
2019/02/26	0	0.00	3	20.52	20.30	-3	8,914	-0.03%
2019/02/25	13	20.82	0	0.00	20.95	13	8,753	0.15%
2019/02/22	0	0.00	2	19.80	19.85	-2	8,433	-0.02%
2019/02/14	0	0.00	10	19.95	19.90	-10	9,590	-0.10%
2019/01/30	0	0.00	3	19.60	19.50	-3	10,462	-0.03%
2019/01/29	0	0.00	1	19.50	19.40	-1	10,471	-0.01%
2019/01/21	30	19.40	0	0.00	19.20	30	10,986	0.27%
2019/01/07	0	0.00	10	18.20	18.30	-10	11,960	-0.08%
2019/01/04	1	17.40	0	0.00	17.50	1	12,146	0.01%
2019/01/03	1	18.75	5	18.80	18.45	-4	12,526	-0.03%
2018/12/26	1	19.20	0	0.00	19.05	1	13,213	0.01%
2018/12/19	5	19.75	1	19.85	19.85	4	13,797	0.03%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	12	20.01	10	19.85	19.90	2	13,836	0.01%
2018/12/07	2	19.40	0	0.00	19.30	2	14,041	0.01%
2018/12/04	1	20.20	2	20.23	20.25	-1	14,412	-0.01%
2018/12/03	2	20.25	0	0.00	20.35	2	14,552	0.01%
2018/11/29	1	19.85	0	0.00	19.65	1	14,626	0.01%
2018/11/28	0	0.00	1	19.95	19.90	-1	14,497	-0.01%
2018/11/26	1	19.45	0	0.00	19.15	1	14,590	0.01%
2018/11/15	3	19.10	0	0.00	19.05	3	14,769	0.02%
2018/11/13	3	19.65	0	0.00	19.90	3	14,287	0.02%
2018/11/12	1	20.35	1	20.50	20.25	0	14,089	0.00%
2018/11/09	0	0.00	1	21.20	21.30	-1	13,921	-0.01%
2018/11/08	2	22.25	0	0.00	21.95	2	13,778	0.01%
2018/11/07	1	22.80	0	0.00	22.90	1	13,462	0.01%
2018/11/01	0	0.00	2	21.90	22.30	-2	14,238	-0.01%
2018/10/31	1	21.80	1	21.95	21.70	0	14,199	0.00%
2018/10/26	1	22.45	2	21.95	22.00	-1	14,302	-0.01%
2018/10/23	2	21.90	0	0.00	22.10	2	14,237	0.01%
2018/10/22	3	21.75	1	21.85	22.30	2	14,271	0.01%
2018/10/17	0	0.00	5	22.55	22.20	-5	14,170	-0.04%
2018/10/16	6	22.32	2	22.40	22.30	4	14,157	0.03%
2018/10/15	2	21.30	0	0.00	21.30	2	14,144	0.01%
2018/10/12	0	0.00	5	21.80	21.95	-5	14,044	-0.04%
2018/10/09	1	22.90	0	0.00	22.90	1	13,915	0.01%
2018/10/08	60	23.10	0	0.00	23.05	60	13,896	0.43%
2018/10/05	2	23.50	0	0.00	23.00	2	13,809	0.01%
2018/10/01	10	25.58	0	0.00	25.15	10	13,734	0.07%
2018/09/28	6	25.19	1	25.20	25.25	5	13,728	0.04%
2018/09/25	0	0.00	5	24.30	24.35	-5	14,117	-0.04%
2018/09/11	5	25.15	5	25.05	25.20	0	14,647	0.00%
2018/08/31	0	0.00	1	25.60	25.70	-1	16,409	-0.01%
2018/08/30	7	26.00	7	26.01	25.40	0	17,822	0.00%
2018/08/29	0	0.00	11	24.98	25.25	-11	19,322	-0.06%
2018/08/28	0	0.00	10	24.75	24.75	-10	19,726	-0.05%
2018/08/27	0	0.00	2	24.35	24.45	-2	19,786	-0.01%
2018/08/24	1	24.25	0	0.00	24.25	1	19,893	0.01%
2018/08/17	5	24.20	0	0.00	24.10	5	21,474	0.02%
2018/08/14	1	23.95	0	0.00	24.05	1	22,260	0.00%
2018/08/13	2	23.35	0	0.00	23.85	2	22,995	0.01%
2018/08/09	1	24.80	5	24.88	24.80	-4	23,656	-0.02%
2018/08/06	0	0.00	20	25.75	25.65	-20	23,778	-0.08%
2018/07/31	0	0.00	5	24.85	25.00	-5	26,382	-0.02%
2018/07/25	2	25.95	2	25.75	25.65	0	26,737	0.00%
2018/07/18	3	25.30	10	25.25	25.25	-7	27,361	-0.03%
2018/07/17	12	25.28	0	0.00	25.25	12	27,343	0.04%
2018/07/10	15	24.60	16	24.50	24.50	-1	28,536	0.00%
2018/07/03	10	24.35	30	24.25	24.00	-20	28,588	-0.07%
2018/07/02	0	0.00	1	24.60	24.60	-1	29,015	0.00%
2018/06/29	0	0.00	10	24.90	24.90	-10	29,094	-0.03%
2018/06/26	2	24.85	0	0.00	25.25	2	29,303	0.01%
2018/06/25	1	25.75	0	0.00	25.20	1	29,401	0.00%
2018/06/22	10	25.85	35	25.85	25.75	-25	29,380	-0.09%
2018/06/21	0	0.00	200	26.30	26.35	-200	29,674	-0.67%	大賣/鉅額交易
2018/06/15	5	26.45	0	0.00	26.65	5	31,194	0.02%
2018/06/14	6	26.24	0	0.00	26.05	6	31,077	0.02%
2018/06/13	0	0.00	1	26.25	26.35	-1	31,254	0.00%
2018/06/12	1	26.35	0	0.00	26.40	1	31,401	0.00%
2018/06/11	35	27.55	0	0.00	27.30	35	31,875	0.11%
2018/06/07	46	27.94	38	28.12	27.55	8	31,684	0.03%
2018/06/06	21	26.47	58	26.81	27.30	-37	30,557	-0.12%
2018/06/04	20	24.75	40	24.80	24.85	-20	29,884	-0.07%
2018/06/01	0	0.00	5	24.65	24.50	-5	31,306	-0.02%
2018/05/31	5	24.70	20	24.50	24.55	-15	31,921	-0.05%
2018/05/30	1	23.85	1	24.05	23.90	0	31,795	0.00%
2018/05/29	40	24.10	0	0.00	24.50	40	32,371	0.12%
2018/05/28	0	0.00	2	25.05	24.55	-2	32,477	-0.01%
2018/05/23	0	0.00	40	25.50	25.20	-40	32,225	-0.12%
2018/05/22	0	0.00	8	24.90	24.90	-8	32,719	-0.02%
2018/05/21	2	25.05	1	25.00	24.90	1	33,058	0.00%
2018/05/18	20	24.10	25	24.46	24.10	-5	32,724	-0.02%
2018/05/17	0	0.00	3	23.80	23.90	-3	33,086	-0.01%
2018/05/15	16	23.89	0	0.00	23.70	16	33,724	0.05%
2018/05/14	0	0.00	3	23.37	23.65	-3	34,854	-0.01%
2018/05/11	0	0.00	4	23.20	23.20	-4	35,683	-0.01%
2018/05/10	95	23.79	93	23.86	23.70	2	36,615	0.01%
2018/05/09	2	23.70	0	0.00	23.70	2	35,934	0.01%
2018/05/08	2	21.40	0	0.00	21.55	2	35,828	0.01%
2018/05/04	0	0.00	10	22.00	22.05	-10	36,635	-0.03%
2018/04/24	0	0.00	1	22.70	22.75	-1	53,773	0.00%
2018/04/23	2	23.58	2	23.70	23.20	0	54,996	0.00%
2018/04/20	1	23.60	2	23.88	24.00	-1	55,086	0.00%
2018/04/19	2	23.55	2	23.88	23.65	0	55,136	0.00%
2018/04/18	1	22.35	1	22.00	22.00	0	54,676	0.00%
2018/04/17	1	21.95	0	0.00	21.90	1	54,983	0.00%
2018/04/11	1	23.35	2	23.23	23.25	-1	57,066	0.00%
2018/04/10	1	22.75	0	0.00	22.55	1	57,323	0.00%
2018/04/09	40	23.05	0	0.00	23.00	40	57,403	0.07%
2018/04/03	7	23.64	2	23.40	23.70	5	57,437	0.01%
2018/03/30	1	24.90	1	24.85	24.85	0	58,862	0.00%
2018/03/23	2	25.25	1	25.60	24.85	1	61,998	0.00%
2018/03/22	3	26.92	2	26.15	26.10	1	61,298	0.00%
2018/03/15	0	0.00	4	27.00	26.70	-4	59,000	-0.01%
2018/03/14	17	26.84	22	26.62	26.20	-5	58,663	-0.01%
2018/03/08	31	26.59	40	25.83	25.80	-9	57,845	-0.02%
2018/03/07	0	0.00	4	26.06	27.05	-4	56,926	-0.01%
2018/03/02	1	24.95	0	0.00	24.85	1	55,540	0.00%
2018/02/27	6	24.56	3	24.78	24.60	3	55,200	0.01%
2018/02/23	2	24.83	2	25.05	24.80	0	55,496	0.00%
2018/02/22	17	25.24	2	25.25	24.85	15	56,286	0.03%
2018/02/12	5	24.40	0	0.00	24.10	5	57,165	0.01%
2018/02/09	0	0.00	51	23.95	24.65	-51	57,772	-0.09%
2018/02/08	1	24.95	0	0.00	24.50	1	59,115	0.00%
2018/02/07	0	0.00	20	25.60	24.70	-20	59,361	-0.03%
2018/02/06	73	25.16	0	0.00	24.70	73	60,524	0.12%
2018/02/05	31	26.41	0	0.00	26.50	31	60,878	0.05%
2018/02/02	1	26.10	0	0.00	26.05	1	60,074	0.00%
2018/01/31	13	27.86	35.3	27.88	27.65	-22.3	58,646	-0.04%
2018/01/30	10	28.00	0	0.00	27.30	10	57,333	0.02%
2018/01/29	0	0.00	20	27.85	27.95	-20	56,799	-0.04%
2018/01/26	119	28.18	55	27.57	27.60	64	56,122	0.11%	大買/
2018/01/25	82	28.56	8	28.44	27.95	74	53,998	0.14%
2018/01/24	6	30.11	54.5	30.44	30.15	-48.5	51,450	-0.09%
2018/01/23	191	32.23	214	31.50	29.80	-23	49,119	-0.05%	大買/大賣/
2018/01/22	23	31.33	539	31.56	32.20	-516	43,535	-1.19%	大賣/鉅額交易
2018/01/19	436	29.12	42	28.81	29.30	394	40,471	0.97%	大買/鉅額交易
2018/01/18	0	0.00	28	27.45	27.20	-28	38,265	-0.07%
2018/01/17	15	27.14	57	27.06	27.20	-42	37,701	-0.11%
2018/01/16	0	0.00	1	26.10	26.15	-1	36,259	0.00%
2018/01/15	2	26.25	2	25.95	25.85	0	35,940	0.00%
2018/01/12	0	0.00	52	26.00	26.00	-52	35,528	-0.15%
2018/01/10	0	0.00	30	25.20	25.10	-30	34,678	-0.09%
2018/01/08	40	26.13	17	25.94	25.65	23	33,842	0.07%
2018/01/04	1	24.50	1	24.30	24.20	0	32,418	0.00%
2018/01/02	0	0.00	22	23.97	23.85	-22	31,471	-0.07%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－18天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－20天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析