宏碁 (2353)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	47.70	47.80	-0.2	38,891	0.00%
2024/05/09	2	47.78	5.2	47.70	47.35	-3.2	38,763	-0.01%
2024/05/07	1	47.20	0	0.00	47.15	1	39,172	0.00%
2024/05/06	5	47.20	15	46.78	47.50	-10	39,200	-0.03%
2024/05/03	0	0.00	2	45.78	45.50	-2	39,474	-0.01%
2024/05/02	5	44.44	0	0.00	44.65	5	39,962	0.01%
2024/04/30	0	0.00	0.1	45.55	45.15	-0.1	40,863	0.00%
2024/04/29	0	0.00	1	45.70	45.70	-1	41,306	0.00%
2024/04/26	1.3	44.89	0	0.00	44.55	1.3	42,223	0.00%
2024/04/25	0	0.00	10	44.30	44.40	-10	42,869	-0.02%
2024/04/24	0	0.00	20	44.95	44.80	-20	43,457	-0.05%
2024/04/23	0	0.00	1	43.90	43.50	-1	44,111	0.00%
2024/04/22	2	43.68	0	0.00	43.35	2	44,887	0.00%
2024/04/19	33	43.76	5	44.30	43.80	28	45,475	0.06%
2024/04/17	9.5	45.29	0	0.00	45.05	9.5	46,821	0.02%
2024/04/16	8.9	46.20	3	45.50	45.50	5.9	47,117	0.01%
2024/04/15	3	47.42	3	47.45	47.55	0	48,005	0.00%
2024/04/12	15.1	49.40	1	48.50	48.50	14.1	49,431	0.03%
2024/04/11	14.3	48.31	30	47.98	51.00	-15.8	48,813	-0.03%
2024/04/10	0.3	47.76	19	48.19	47.15	-18.8	48,425	-0.04%
2024/04/09	0	0.00	1.5	46.70	46.80	-1.5	49,057	0.00%
2024/04/02	0	0.00	6	46.55	46.70	-6	55,848	-0.01%
2024/04/01	1	46.30	0	0.00	46.30	1	58,445	0.00%
2024/03/29	2	47.10	1	46.55	46.80	1	60,482	0.00%
2024/03/28	4	46.50	0	0.00	46.65	4	62,163	0.01%
2024/03/27	0	0.00	1	46.35	46.35	-1	63,078	0.00%
2024/03/26	0	0.00	11.5	46.79	45.90	-11.5	64,759	-0.02%
2024/03/25	0	0.00	1	46.50	46.50	-1	67,318	0.00%
2024/03/22	38.5	46.79	32	47.87	45.95	6.5	68,500	0.01%
2024/03/21	0	0.00	1	46.30	46.25	-1	67,717	0.00%
2024/03/20	25.5	45.89	0	0.00	45.90	25.5	67,625	0.04%
2024/03/18	8	45.14	30	45.25	45.85	-22	67,544	-0.03%
2024/03/15	4	45.93	21	45.90	45.85	-17	67,351	-0.03%
2024/03/14	2	45.90	0	0.00	45.90	2	66,910	0.00%
2024/03/13	3	46.50	1	47.05	46.50	2	66,791	0.00%
2024/03/12	0	0.00	9	46.14	47.05	-9	66,219	-0.01%
2024/03/08	2	44.60	0	0.00	44.50	2	65,564	0.00%
2024/03/07	4	44.85	5	45.60	45.00	-1	65,514	0.00%
2024/03/06	4	45.39	1	45.45	45.35	3	65,757	0.00%
2024/03/05	2	45.85	0	0.00	45.90	2	67,000	0.00%
2024/03/04	3	45.90	6	47.00	45.85	-3	67,670	0.00%
2024/03/01	2	46.00	4	45.73	46.00	-2	67,311	0.00%
2024/02/29	5	45.10	0	0.00	45.15	5	67,885	0.01%
2024/02/27	1	45.50	1	45.50	45.50	0	67,753	0.00%
2024/02/26	1	45.85	1	46.00	45.80	0	67,961	0.00%
2024/02/23	12	46.40	0	0.00	45.75	12	68,310	0.02%
2024/02/22	7	46.91	7	47.25	46.85	0	68,397	0.00%
2024/02/21	4	47.09	3	47.25	47.25	1	67,928	0.00%
2024/02/20	9	47.13	19	47.40	47.40	-10	67,678	-0.01%
2024/02/19	31.3	47.77	9	47.40	47.40	22.3	67,310	0.03%
2024/02/16	13	48.51	20	48.49	48.65	-7	66,138	-0.01%
2024/02/15	1	45.35	0	0.00	46.00	1	64,378	0.00%
2024/02/05	5	46.45	1	46.40	46.30	4	63,883	0.01%
2024/02/02	6	46.46	8	47.47	45.95	-2	63,842	0.00%
2024/02/01	5	46.15	0	0.00	46.65	5	63,440	0.01%
2024/01/31	2	46.33	0	0.00	46.05	2	63,363	0.00%
2024/01/30	1	46.50	4	47.00	47.15	-3	63,011	0.00%
2024/01/29	1	46.05	38.3	46.42	46.80	-37.3	62,674	-0.06%
2024/01/26	24.2	46.32	15	45.70	45.70	9.2	62,502	0.01%
2024/01/25	5.2	47.04	4.1	47.60	47.60	1.1	61,620	0.00%
2024/01/24	0.1	48.00	0	0.00	47.35	0.1	61,086	0.00%
2024/01/23	0	0.00	32	47.07	47.20	-32	59,932	-0.05%
2024/01/22	10	46.65	2	47.00	46.75	8	59,384	0.01%
2024/01/19	8	45.19	0	0.00	45.95	8	58,150	0.01%
2024/01/18	12	45.06	1	45.05	45.00	11	57,405	0.02%
2024/01/17	7	44.77	10	45.55	44.75	-3	56,682	-0.01%
2024/01/16	15	46.03	0	0.00	45.70	15	55,827	0.03%
2024/01/15	41	46.86	21.2	46.25	46.25	19.8	54,900	0.04%
2024/01/12	18	46.73	23.1	47.00	47.00	-5.1	54,194	-0.01%
2024/01/11	16	48.16	5	48.45	48.40	11	52,960	0.02%
2024/01/10	23	47.43	10	47.20	47.20	13	52,393	0.02%
2024/01/09	39.6	48.47	13	47.83	47.80	26.6	51,543	0.05%
2024/01/08	52	50.17	40	50.03	48.45	12	49,739	0.02%
2024/01/05	17	48.98	16	49.69	48.25	1	47,699	0.00%
2024/01/04	29.1	49.83	16	50.21	49.00	13.1	46,353	0.03%
2024/01/03	46.1	51.33	6	50.40	50.40	40.1	45,139	0.09%
2024/01/02	2.1	51.42	11	52.23	52.30	-9	43,601	-0.02%
2023/12/29	25	54.10	18	54.23	53.80	7	41,984	0.02%
2023/12/28	53	54.63	52.1	55.04	54.00	1	40,026	0.00%
2023/12/27	39.1	53.49	42	53.84	54.20	-3	36,916	-0.01%
2023/12/26	23	48.79	2	50.00	50.60	21	34,294	0.06%
2023/12/25	2	49.00	65	49.12	49.00	-63	32,111	-0.20%
2023/12/22	6	44.09	4	45.08	45.30	2	30,108	0.01%
2023/12/21	5	44.08	1	44.10	44.65	4	28,900	0.01%
2023/12/20	6	41.83	8	42.89	44.60	-2	26,973	-0.01%
2023/12/19	9	39.71	6	40.63	40.70	3	23,896	0.01%
2023/12/18	0	0.00	12.3	39.18	38.90	-12.3	22,166	-0.06%
2023/12/14	10	37.35	0	0.00	37.30	10	21,252	0.05%
2023/12/13	0	0.00	1	37.10	37.05	-1	21,002	0.00%
2023/12/05	0	0.00	8	34.29	34.30	-8	20,292	-0.04%
2023/11/30	4	34.68	0	0.00	35.20	4	19,913	0.02%
2023/11/29	0	0.00	21	34.90	35.35	-21	18,575	-0.11%
2023/11/27	5	34.65	0	0.00	35.20	5	17,578	0.03%
2023/11/24	9	35.03	0	0.00	35.50	9	16,844	0.05%
2023/11/21	0	0.00	5	35.50	35.65	-5	15,694	-0.03%
2023/11/15	1	35.35	1	34.75	34.50	0	15,902	0.00%
2023/11/13	5	34.15	0	0.00	33.80	5	16,377	0.03%
2023/11/10	1	34.40	0	0.00	34.15	1	16,500	0.01%
2023/11/08	0	0.00	5	35.40	35.20	-5	16,728	-0.03%
2023/11/03	5	34.10	0	0.00	34.35	5	17,369	0.03%
2023/10/31	0	0.00	12	34.93	34.10	-12	18,018	-0.07%
2023/10/30	20	34.54	0	0.00	34.65	20	18,345	0.11%
2023/10/25	1	36.15	0	0.00	35.60	1	19,250	0.01%
2023/10/24	1	35.55	10	35.35	35.65	-9	19,628	-0.05%
2023/10/20	10	34.65	10	35.40	35.20	0	20,668	0.00%
2023/10/19	11	35.15	0	0.00	35.30	11	21,701	0.05%
2023/10/18	0	0.00	1	34.90	35.60	-1	22,237	0.00%
2023/10/11	0	0.00	2	38.18	36.80	-2	28,632	-0.01%
2023/09/18	1	37.10	0	0.00	37.10	1	30,633	0.00%
2023/09/15	0	38.00	5	38.01	37.95	-5	31,275	-0.02%
2023/09/14	0	0.00	5	37.80	37.80	-5	31,797	-0.02%
2023/09/12	2	37.60	2	37.30	37.60	0	33,979	0.00%
2023/09/11	0	0.00	1	37.30	37.05	-1	34,085	0.00%
2023/09/06	0	0.00	1	38.00	38.10	-1	34,547	0.00%
2023/09/05	1	38.00	60	38.15	38.30	-59	35,103	-0.17%
2023/09/01	0	0.00	40	36.55	36.40	-40	35,511	-0.11%
2023/08/31	10	35.65	0	0.00	36.60	10	35,819	0.03%
2023/08/30	1	36.30	3	36.40	36.40	-2	36,357	-0.01%
2023/08/28	0	0.00	4	35.50	35.75	-4	38,088	-0.01%
2023/08/25	22	36.44	0	0.00	36.25	22	38,075	0.06%
2023/08/24	1	38.00	0.1	38.70	38.00	0.9	37,856	0.00%
2023/08/23	3	37.58	6	37.60	37.70	-3	37,610	-0.01%
2023/08/22	11	37.86	2	38.10	37.60	9	37,597	0.02%
2023/08/21	4	38.45	30	39.10	37.95	-26	37,491	-0.07%
2023/08/18	14	37.92	6	37.57	37.40	8	37,269	0.02%
2023/08/17	11	37.91	8	38.27	38.55	3	37,019	0.01%
2023/08/16	0	0.00	100	37.40	37.70	-100	36,644	-0.27%
2023/08/15	0	0.00	58	37.14	37.05	-58	36,648	-0.16%
2023/08/14	2	36.53	50	36.30	36.20	-48	36,458	-0.13%
2023/08/11	5	36.00	15	36.53	36.45	-10	36,393	-0.03%
2023/08/10	10	36.25	2	35.70	35.85	8	36,276	0.02%
2023/08/09	0	0.00	60	37.25	36.90	-60	36,050	-0.17%
2023/08/08	0	0.00	1	36.70	36.70	-1	35,944	0.00%
2023/08/07	0	0.00	10	35.90	36.20	-10	35,735	-0.03%
2023/08/04	0	0.00	1	35.00	34.80	-1	35,442	0.00%
2023/08/02	50	33.75	0	0.00	33.95	50	35,183	0.14%
2023/08/01	10	34.50	0	0.00	34.60	10	34,950	0.03%
2023/07/31	100	35.00	0	0.00	35.00	100	35,385	0.28%
2023/07/28	0	0.00	4	35.40	35.75	-4	35,027	-0.01%
2023/07/27	0	0.00	0.2	36.90	35.85	-0.2	34,814	0.00%
2023/07/26	5.1	36.99	0	0.00	36.80	5.1	34,530	0.01%
2023/07/25	160	37.24	0	0.00	37.05	160	34,630	0.46%	大買/鉅額交易
2023/07/24	0	0.00	5	36.17	37.05	-5	33,963	-0.01%
2023/07/21	1	35.15	0	0.00	35.40	1	33,023	0.00%
2023/07/20	22	35.30	0	0.00	35.30	22	32,626	0.07%
2023/07/19	13.6	36.81	9	39.06	36.30	4.6	32,029	0.01%
2023/07/18	19.1	40.31	22	41.15	40.30	-2.9	30,405	-0.01%
2023/07/17	20	34.90	12.5	35.60	37.50	7.5	27,760	0.03%
2023/07/14	32	32.98	1	34.00	34.10	31	26,577	0.12%
2023/07/13	1	33.50	5.2	34.23	33.15	-4.2	26,055	-0.02%
2023/07/12	0	0.00	55	33.11	33.25	-55	25,515	-0.22%
2023/07/11	0	0.00	10	33.15	33.25	-10	25,373	-0.04%
2023/07/10	0	0.00	2	32.55	32.20	-2	25,123	-0.01%
2023/07/07	30	31.55	0	0.00	31.30	30	24,994	0.12%
2023/07/05	7	31.60	6	32.00	31.95	1	24,911	0.00%
2023/06/30	1	31.45	2	31.45	31.35	-1	24,629	0.00%
2023/06/29	2	32.13	0	0.00	32.05	2	24,446	0.01%
2023/06/26	0	0.00	10	34.00	34.00	-10	23,764	-0.04%
2023/06/21	0	0.00	20	33.50	33.70	-20	23,125	-0.09%
2023/06/19	20	32.35	1	32.15	31.85	19	21,879	0.09%
2023/06/16	1	35.00	3	33.95	33.35	-2	20,873	-0.01%
2023/06/15	0	0.00	2	33.65	33.45	-2	19,677	-0.01%
2023/06/09	16	34.51	16	34.99	34.20	0	19,198	0.00%
2023/06/08	2	33.63	0	0.00	33.75	2	18,551	0.01%
2023/06/07	0	0.00	1	32.90	32.95	-1	18,146	-0.01%
2023/06/06	41	32.29	1	32.35	32.25	40	17,765	0.23%
2023/06/05	4	33.75	1	33.20	33.10	3	17,333	0.02%
2023/06/02	4	33.54	29	33.00	33.95	-25	16,220	-0.15%
2023/05/31	0	0.00	1	30.65	30.85	-1	14,199	-0.01%
2023/05/29	5	30.90	0	0.00	31.05	5	13,730	0.04%
2023/05/26	2	30.80	23	30.76	30.95	-21	13,710	-0.15%
2023/05/25	2	30.70	0	0.00	30.95	2	13,509	0.01%
2023/05/23	1	30.85	0	0.00	30.75	1	13,181	0.01%
2023/05/19	0	0.00	1	30.45	30.70	-1	12,731	-0.01%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	1	29.85	30.05	-1	12,385	-0.01%
2023/05/12	0	0.00	0.1	30.00	30.20	-0.1	12,121	0.00%
2023/05/09	0	0.00	35	29.20	29.30	-35	11,537	-0.30%
2023/05/08	10.1	28.46	0	0.00	28.90	10.1	11,530	0.09%
2023/05/05	47	28.66	0	0.00	28.20	47	11,420	0.41%
2023/05/02	3	30.53	0	0.00	30.65	3	10,836	0.03%
2023/04/28	0	0.00	11	30.20	30.25	-11	10,854	-0.10%
2023/04/26	0	0.00	1	29.40	29.50	-1	10,320	-0.01%
2023/04/25	1	29.00	4	29.14	29.00	-3	10,076	-0.03%
2023/04/24	1	29.45	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	0.00	1	29.70	29.90	-1	9,563	-0.01%
2023/04/20	2	29.75	0	0.00	29.70	2	9,378	0.02%
2023/04/17	0	0.00	25.1	29.30	29.40	-25.1	9,086	-0.28%
2023/04/10	1	28.05	0	0.00	28.25	1	8,708	0.01%
2023/03/20	0	0.00	10	26.95	27.05	-10	8,431	-0.12%
2023/03/17	0	0.00	20	27.00	27.00	-20	8,296	-0.24%
2023/03/07	1	25.75	0	0.00	25.85	1	8,156	0.01%
2023/03/02	0.1	25.50	0	0.00	25.70	0.1	8,245	0.00%
2023/02/10	0	0.00	50	25.40	25.15	-50	9,502	-0.53%
2023/02/07	0	0.00	0.8	25.15	25.25	-0.8	9,911	-0.01%
2023/02/06	50	25.00	0	0.00	25.00	50	9,915	0.50%
2023/01/31	2	24.50	0	0.00	24.95	2	9,634	0.02%
2023/01/05	0.1	23.75	2	24.00	24.00	-1.9	10,073	-0.02%
2022/12/29	0	0.00	1	23.55	23.45	-1	10,314	-0.01%
2022/12/27	0	0.00	10	23.35	23.30	-10	10,692	-0.09%
2022/12/26	6	23.22	0	0.00	23.25	6	10,833	0.06%
2022/12/23	2	22.95	2	23.00	23.15	0	11,011	0.00%
2022/12/22	2	23.15	0	0.00	23.10	2	11,338	0.02%
2022/12/16	10	22.95	0	0.00	23.05	10	11,468	0.09%
2022/12/15	1	23.35	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	28	23.39	23.40	-28	11,589	-0.24%
2022/12/13	20	23.25	0	0.00	23.00	20	11,561	0.17%
2022/12/05	11	24.15	2	24.18	23.90	9	11,711	0.08%
2022/12/02	0	0.00	0.1	24.95	24.95	-0.1	11,540	0.00%
2022/12/01	0	0.00	2	24.83	24.75	-2	11,711	-0.02%
2022/11/24	0	0.00	3	24.85	24.85	-3	12,083	-0.02%
2022/11/23	0	0.00	2	24.85	24.75	-2	12,127	-0.02%
2022/11/21	40	24.94	15	24.52	24.50	25	12,190	0.21%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/11	0	0.00	1	24.45	24.60	-1	11,985	-0.01%
2022/11/10	2	23.88	0	0.00	24.20	2	11,821	0.02%
2022/11/09	2	24.18	3	24.20	24.20	-1	11,814	-0.01%
2022/11/08	13	23.92	9	24.05	24.05	4	11,774	0.03%
2022/11/07	0	0.00	31	23.42	24.20	-31	11,679	-0.27%
2022/11/03	1	22.45	0	0.00	22.50	1	11,483	0.01%
2022/11/01	0	0.00	3	22.25	22.25	-3	11,661	-0.03%
2022/10/28	0	0.00	20	21.80	21.70	-20	11,943	-0.17%
2022/10/27	0	0.00	2	22.00	21.85	-2	12,024	-0.02%
2022/10/26	0	0.00	2	21.90	21.95	-2	12,038	-0.02%
2022/10/25	1	21.70	1	21.85	21.90	0	12,017	0.00%
2022/10/24	1	21.75	1	21.90	21.75	0	12,207	0.00%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.65	0	0.00	22.40	1	12,216	0.01%
2022/10/17	1	21.95	2	22.20	22.10	-1	12,388	-0.01%
2022/10/11	1	21.40	1	21.85	21.50	0	13,115	0.00%
2022/10/07	1	21.85	0	0.00	21.80	1	13,152	0.01%
2022/10/05	0	0.00	0.3	22.45	22.65	-0.3	13,448	0.00%
2022/09/30	1	21.50	0	0.00	21.90	1	13,466	0.01%
2022/09/28	0	0.00	1	21.30	21.15	-1	13,474	-0.01%
2022/09/22	0	0.00	1	22.05	22.05	-1	14,456	-0.01%
2022/09/16	0.4	21.85	0	0.00	21.70	0.4	15,026	0.00%
2022/09/15	0.4	22.10	0	0.00	21.95	0.4	14,933	0.00%
2022/09/12	0	0.00	3	21.98	22.20	-3	15,001	-0.02%
2022/09/08	0	0.00	2	21.58	21.75	-2	15,116	-0.01%
2022/09/07	2	20.90	0	0.00	20.75	2	15,052	0.01%
2022/09/06	50	21.20	0	0.00	21.20	50	15,076	0.33%
2022/09/05	0	0.00	1	21.55	21.55	-1	15,100	-0.01%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/30	1	21.85	0	0.00	21.95	1	15,461	0.01%
2022/08/29	2	21.90	0	0.00	21.85	2	15,487	0.01%
2022/08/22	0.3	22.30	1	22.50	22.50	-0.8	16,517	0.00%
2022/08/17	0	0.00	1	22.35	22.35	-1	16,585	-0.01%
2022/08/15	0	0.00	1	22.00	21.95	-1	16,994	-0.01%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/11	0	0.00	4	22.15	21.95	-4	17,193	-0.02%
2022/08/10	5	21.95	0	0.00	21.75	5	17,253	0.03%
2022/08/09	0	0.00	1	22.55	22.50	-1	17,180	-0.01%
2022/08/05	1	21.80	0	0.00	21.80	1	17,509	0.01%
2022/08/02	0	0.00	1	22.40	22.35	-1	17,472	-0.01%
2022/07/20	1	22.05	0	0.00	22.05	1	17,272	0.01%
2022/07/13	2	22.05	0	0.00	22.15	2	16,853	0.01%
2022/07/07	1	21.35	1	21.55	21.55	0	16,493	0.00%
2022/06/30	1	22.55	0.1	22.00	21.70	0.9	16,202	0.01%
2022/06/29	4	25.43	0	0.00	25.30	4	15,654	0.03%
2022/06/28	0	0.00	1	26.00	26.00	-1	15,300	-0.01%
2022/06/17	1	26.45	0	0.00	26.80	1	15,134	0.01%
2022/06/13	1	27.45	0	0.00	27.40	1	15,968	0.01%
2022/05/27	0	0.00	3	28.60	28.60	-3	15,414	-0.02%
2022/05/23	1	27.60	0	0.00	27.85	1	15,916	0.01%
2022/05/20	1	28.05	0	0.00	27.75	1	15,983	0.01%
2022/05/18	0	0.00	1	28.90	28.85	-1	15,992	-0.01%
2022/05/06	2	28.10	0	0.00	28.25	2	15,722	0.01%
2022/05/04	12.1	28.35	0	0.00	28.55	12.1	15,801	0.08%
2022/05/03	0	0.00	1	28.00	28.00	-1	16,052	-0.01%
2022/04/28	1	27.05	0	0.00	27.70	1	16,666	0.01%
2022/04/27	0	0.00	1	26.90	26.85	-1	16,632	-0.01%
2022/04/22	2	27.90	0	0.00	27.90	2	16,405	0.01%
2022/04/19	30	28.40	0	0.00	28.20	30	16,326	0.18%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/13	1	28.40	0	0.00	28.40	1	16,625	0.01%
2022/04/12	1	28.45	0	0.00	28.10	1	17,147	0.01%
2022/04/07	0	0.00	1	28.95	28.30	-1	17,248	-0.01%
2022/04/01	10	29.60	0	0.00	29.65	10	16,911	0.06%
2022/03/23	2	30.80	0	0.00	30.75	2	17,271	0.01%
2022/03/22	1	30.40	10	30.50	30.60	-9	17,285	-0.05%
2022/03/21	1	30.30	3	30.42	30.30	-2	17,297	-0.01%
2022/03/18	0	0.00	1.1	29.98	30.30	-1.1	17,409	-0.01%
2022/03/17	1	29.85	2	29.53	29.65	-1	17,130	-0.01%
2022/03/16	1	29.85	24	29.56	29.70	-23	16,828	-0.14%
2022/03/08	1	26.95	0	0.00	27.20	1	20,125	0.00%
2022/03/07	0	0.00	15	27.40	27.55	-15	20,574	-0.07%
2022/03/04	0	0.00	27	28.88	28.70	-27	21,344	-0.13%
2022/03/03	1	29.05	0	0.00	29.00	1	21,434	0.00%
2022/02/25	16	28.58	3	28.70	28.80	13	21,658	0.06%
2022/02/24	7	29.25	0	0.00	28.90	7	21,114	0.03%
2022/02/18	19	29.60	0	0.00	30.05	19	20,944	0.09%
2022/02/17	0	0.00	44	29.38	29.90	-44	20,761	-0.21%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/09	25	28.85	1	28.90	28.85	24	20,550	0.12%
2022/02/08	2	28.60	0	0.00	28.75	2	20,599	0.01%
2022/02/07	1	28.60	0	0.00	28.90	1	20,777	0.00%
2022/01/24	2	29.20	0	0.00	29.45	2	20,243	0.01%
2022/01/21	7	29.59	0	0.00	29.50	7	20,024	0.03%
2022/01/19	0	0.00	43	30.70	30.70	-43	19,579	-0.22%
2022/01/18	2	30.63	7	30.60	30.50	-5	19,477	-0.03%
2022/01/14	0	0.00	95	30.20	30.35	-95	19,501	-0.49%
2022/01/06	1	30.60	0	0.00	30.45	1	20,079	0.00%
2022/01/05	0	0.00	105	30.59	31.05	-105	19,804	-0.53%	大賣/鉅額交易
2021/12/30	2	30.50	1	30.40	30.45	1	19,087	0.01%
2021/12/28	0	0.00	22	29.95	30.15	-22	19,000	-0.12%
2021/12/22	0	0.00	1	30.10	30.05	-1	19,262	-0.01%
2021/12/17	10	29.35	12	29.77	30.00	-2	19,003	-0.01%
2021/12/16	0	0.00	0	29.55	29.65	0	18,754	0.00%
2021/12/15	1	28.95	0	0.00	29.10	1	18,693	0.01%
2021/12/13	1	29.70	0	0.00	29.20	1	18,773	0.01%
2021/12/10	0.4	29.90	0	0.00	29.75	0.4	18,637	0.00%
2021/12/09	1	29.65	5	30.45	30.00	-4	18,531	-0.02%
2021/12/08	3.6	30.04	0	0.00	29.90	3.6	18,178	0.02%
2021/12/07	3	30.05	3	30.03	30.30	0	17,659	0.00%
2021/12/06	1	29.75	0	0.00	29.75	1	17,088	0.01%
2021/12/03	2	29.83	9	29.93	30.15	-7	16,450	-0.04%
2021/12/02	0	0.00	12	28.12	28.10	-12	14,780	-0.08%
2021/11/30	22.5	27.72	1	28.50	27.70	21.5	13,765	0.16%
2021/11/29	10	27.80	0	0.00	27.80	10	12,761	0.08%
2021/11/26	0	0.00	1	27.95	27.45	-1	12,576	-0.01%
2021/11/25	0.3	27.70	0	0.00	27.90	0.3	12,391	0.00%
2021/11/23	32.3	26.86	0	0.00	26.85	32.3	12,198	0.26%
2021/11/19	4	27.70	0	0.00	27.65	4	12,030	0.03%
2021/11/10	1	26.70	1	26.80	26.60	0	12,721	0.00%
2021/11/09	0	26.70	0	0.00	26.80	0	12,982	0.00%
2021/11/05	20	26.20	0	0.00	26.20	20	13,270	0.15%
2021/11/03	10	26.20	0	0.00	26.45	10	13,223	0.08%
2021/11/02	1	26.20	0	0.00	26.20	1	13,522	0.01%
2021/10/29	60	26.05	0	0.00	26.00	60	15,115	0.40%
2021/10/28	32	26.16	0	0.00	26.30	32	15,207	0.21%
2021/10/27	50	26.40	0	0.00	26.40	50	15,369	0.33%
2021/10/26	1	26.45	0	0.00	26.70	1	15,520	0.01%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/20	0	0.00	4	26.04	26.30	-4	15,744	-0.03%
2021/10/12	1	24.45	0	0.00	24.55	1	16,019	0.01%
2021/10/08	0	0.00	0.3	24.75	24.65	-0.3	16,168	0.00%
2021/09/24	1	24.85	1	24.70	24.70	0	17,480	0.00%
2021/09/17	1	25.05	16	24.93	25.20	-15	18,499	-0.08%
2021/09/16	0	0.00	2.8	24.51	24.45	-2.8	18,298	-0.02%
2021/09/09	2	24.95	0	0.00	24.95	2	19,723	0.01%
2021/09/03	0	0.00	0	25.30	25.30	0	20,419	0.00%
2021/09/02	4	25.56	4	25.70	24.90	0	20,695	0.00%
2021/08/30	0	0.00	5	25.00	25.00	-5	20,976	-0.02%
2021/08/27	4	25.10	0	0.00	25.00	4	21,105	0.02%
2021/08/24	0	0.00	7	24.85	24.80	-7	21,442	-0.03%
2021/08/20	1	24.55	1	24.45	24.35	0	21,919	0.00%
2021/08/19	4	24.69	0	0.00	24.45	4	22,461	0.02%
2021/08/18	1	25.30	0	0.00	25.40	1	22,629	0.00%
2021/08/17	3	24.92	8	25.16	25.15	-5	22,652	-0.02%
2021/08/13	4	25.49	1,048	25.13	25.05	-1,044	22,550	-4.63%	大賣/鉅額交易
2021/08/12	2	25.65	100	25.70	25.70	-98	23,604	-0.42%
2021/08/11	1	26.20	1	26.20	26.05	0	24,122	0.00%
2021/08/05	804	29.07	1	28.55	27.95	803	25,535	3.14%	大買/鉅額交易
2021/08/04	0	0.00	1	27.55	27.60	-1	25,263	0.00%
2021/08/03	1	27.50	0	0.00	27.25	1	25,663	0.00%
2021/08/02	0	0.00	1	27.45	27.75	-1	26,025	0.00%
2021/07/20	0	0.00	150	27.50	27.25	-150	29,239	-0.51%	大賣/鉅額交易
2021/07/19	20	28.08	0	0.00	28.00	20	29,188	0.07%
2021/07/16	0	0.00	60	27.75	27.90	-60	29,758	-0.20%
2021/07/14	0	0.00	2	27.70	27.70	-2	30,509	-0.01%
2021/07/13	7	28.45	5	28.20	28.20	2	31,107	0.01%
2021/07/12	15	28.69	0	0.00	28.55	15	31,597	0.05%
2021/07/09	1	28.55	2	29.20	28.55	-1	31,877	0.00%
2021/07/07	2	28.85	0	0.00	28.75	2	32,364	0.01%
2021/07/05	30	28.70	0	0.00	28.95	30	32,801	0.09%
2021/07/01	5	29.00	1	28.75	28.75	4	33,122	0.01%
2021/06/30	10	29.35	0	0.00	29.30	10	33,022	0.03%
2021/06/29	174	30.83	0	0.00	30.70	174	32,881	0.53%	大買/鉅額交易
2021/06/28	0	0.00	1	31.40	31.40	-1	32,515	0.00%
2021/06/25	2	31.20	1	31.10	31.15	1	32,601	0.00%
2021/06/24	24	30.80	0	0.00	30.85	24	32,808	0.07%
2021/06/23	5	30.80	0	0.00	30.80	5	33,642	0.01%
2021/06/22	31	30.95	100	31.30	30.80	-69	34,408	-0.20%
2021/06/21	100	32.28	0	0.00	31.55	100	34,320	0.29%
2021/06/18	1	31.85	1	32.00	32.05	0	34,959	0.00%
2021/06/17	1	31.70	0	0.00	31.60	1	35,671	0.00%
2021/06/16	1	31.80	3	31.75	31.70	-2	38,062	-0.01%
2021/06/15	0	0.00	5	30.85	30.90	-5	39,181	-0.01%
2021/06/11	3	31.48	4	31.74	31.30	-1	39,198	0.00%
2021/06/09	3	31.33	0	0.00	31.05	3	39,127	0.01%
2021/06/04	6	32.25	1	32.15	32.10	5	39,500	0.01%
2021/06/03	0	0.00	1.1	32.05	32.15	-1.1	39,546	0.00%
2021/06/01	0	0.00	21	31.90	31.95	-21	39,913	-0.05%
2021/05/31	0	0.00	1	31.65	31.90	-1	40,016	0.00%
2021/05/28	0	0.00	21	31.95	31.80	-21	39,887	-0.05%
2021/05/26	5	31.35	10	32.25	32.15	-5	40,122	-0.01%
2021/05/25	0	0.00	1	31.55	31.35	-1	40,552	0.00%
2021/05/21	30	31.70	0	0.00	30.90	30	40,877	0.07%
2021/05/20	27	31.64	7	31.50	30.65	20	40,827	0.05%
2021/05/19	73	30.27	5	30.03	30.30	68	40,031	0.17%
2021/05/18	6	29.26	1	28.55	29.70	5	39,668	0.01%
2021/05/17	2	27.93	1	28.15	28.25	1	39,414	0.00%
2021/05/14	198	30.13	1	30.60	29.35	197	39,540	0.50%	大買/鉅額交易
2021/05/13	11	30.79	1	30.50	29.90	10	40,460	0.02%
2021/05/12	3	31.47	1	33.15	31.45	2	40,182	0.00%
2021/05/11	1	33.15	551	34.27	33.30	-550	40,108	-1.37%	大賣/鉅額交易
2021/05/10	6	34.70	100	35.10	35.20	-94	40,688	-0.23%
2021/05/07	777	35.45	453	33.97	34.15	324	42,911	0.76%	大買/大賣/鉅額交易
2021/05/06	49	33.65	335	34.99	35.00	-286	46,427	-0.62%	大賣/鉅額交易
2021/05/05	2	32.50	2	32.68	31.85	0	48,319	0.00%
2021/05/04	0	0.00	50	33.20	31.85	-50	48,039	-0.10%
2021/05/03	0	0.00	101	32.26	32.25	-101	47,513	-0.21%	大賣/鉅額交易
2021/04/29	0	0.00	0.5	34.80	34.30	-0.5	47,090	0.00%
2021/04/28	0	0.00	100	34.56	34.60	-100	47,154	-0.21%
2021/04/27	0	0.00	100	34.60	34.65	-100	47,750	-0.21%
2021/04/26	41	34.36	1	34.80	34.50	40	47,749	0.08%
2021/04/23	0	0.00	1	34.20	34.50	-1	47,807	0.00%
2021/04/22	5	35.40	50	34.50	34.20	-45	47,909	-0.09%
2021/04/21	16	35.36	2	35.55	35.35	14	47,621	0.03%
2021/04/20	17	34.81	12	35.06	35.00	5	47,994	0.01%
2021/04/19	10	34.81	1	34.45	34.45	9	48,019	0.02%
2021/04/16	1	33.35	61	34.13	34.15	-60	47,787	-0.13%
2021/04/15	10	32.85	10	33.30	33.00	0	48,237	0.00%
2021/04/14	2	31.55	34	32.70	32.50	-32	48,047	-0.07%
2021/04/13	66	31.95	2	33.65	31.70	64	47,748	0.13%
2021/04/12	0	0.00	1	32.55	32.55	-1	47,671	0.00%
2021/04/09	91	32.06	0	0.00	32.10	91	47,505	0.19%
2021/04/08	0	0.00	170	32.42	32.50	-170	47,251	-0.36%	大賣/鉅額交易
2021/04/07	22	32.07	0	0.00	31.85	22	46,973	0.05%
2021/03/31	0	0.00	60	31.45	31.45	-60	46,427	-0.13%
2021/03/29	0	0.00	11	31.02	31.25	-11	45,933	-0.02%
2021/03/26	113	31.11	2	30.80	30.80	111	45,730	0.24%	大買/鉅額交易
2021/03/25	100	31.90	311	31.86	31.95	-211	44,765	-0.47%	大賣/鉅額交易
2021/03/24	33	31.05	50	31.30	31.00	-17	43,984	-0.04%
2021/03/23	1	30.80	61	30.84	30.95	-60	43,561	-0.14%
2021/03/22	91	29.46	100	29.81	30.05	-9	43,012	-0.02%
2021/03/19	12	29.94	304	29.49	30.40	-292	42,511	-0.69%	大賣/鉅額交易
2021/03/18	6	28.66	72	28.51	28.40	-66	40,058	-0.16%
2021/03/16	30	27.60	1	27.80	27.90	29	39,175	0.07%
2021/03/15	0	0.00	1	27.70	27.70	-1	40,534	0.00%
2021/03/12	0	0.00	2	27.60	27.55	-2	40,653	0.00%
2021/03/11	0	0.00	55	27.30	27.35	-55	40,739	-0.14%
2021/03/10	0	0.00	1	27.30	26.90	-1	40,773	0.00%
2021/03/09	1	26.70	1	27.20	27.00	0	41,028	0.00%
2021/03/08	50	26.83	51	27.20	27.05	-1	41,289	0.00%
2021/03/05	3	26.40	103	26.40	26.40	-100	41,120	-0.24%	大賣/
2021/03/04	20	26.65	0	0.00	26.60	20	41,211	0.05%
2021/03/03	5	26.40	30	27.00	27.00	-25	41,227	-0.06%
2021/03/02	0	0.00	10	26.95	26.50	-10	41,157	-0.02%
2021/02/26	33	26.81	1	27.30	26.85	32	41,034	0.08%
2021/02/25	1	27.35	130	27.59	27.90	-129	40,450	-0.32%	大賣/鉅額交易
2021/02/24	6	26.73	11	27.06	26.95	-5	39,919	-0.01%
2021/02/23	0	0.00	2	26.83	26.90	-2	39,553	-0.01%
2021/02/22	17	26.78	0	0.00	26.65	17	39,509	0.04%
2021/02/19	30	26.85	70	27.23	26.95	-40	39,411	-0.10%
2021/02/18	0	0.00	30	26.75	26.95	-30	39,101	-0.08%
2021/02/17	251	26.67	31	26.55	26.50	220	38,878	0.57%	大買/鉅額交易
2021/02/04	0	0.00	100	26.15	25.90	-100	38,195	-0.26%
2021/02/02	1	25.35	0	0.00	25.35	1	37,684	0.00%
2021/02/01	102	26.03	0	0.00	25.75	102	37,025	0.28%	大買/鉅額交易
2021/01/29	310	28.00	15	28.24	27.05	295	36,157	0.82%	大買/鉅額交易
2021/01/28	104	27.96	138	28.14	28.15	-34	33,969	-0.10%	大買/大賣/
2021/01/27	52	24.86	260	26.30	26.40	-208	29,605	-0.70%	大賣/鉅額交易
2021/01/25	0	0.00	20	23.95	24.10	-20	26,811	-0.07%
2021/01/22	0	0.00	30.3	24.00	23.90	-30.3	26,997	-0.11%
2021/01/21	150	23.80	200	24.15	24.00	-50	27,148	-0.18%	大買/大賣/
2021/01/20	150	23.73	300	23.40	23.75	-150	26,988	-0.56%	大買/大賣/鉅額交易
2021/01/15	0	0.00	253	25.11	24.90	-253	28,044	-0.90%	大賣/鉅額交易
2021/01/14	30	25.35	0	0.00	25.30	30	28,309	0.11%
2021/01/13	30	25.30	127	25.51	25.65	-97	28,292	-0.34%	大賣/
2021/01/12	2	25.30	186	25.19	25.05	-184	28,188	-0.65%	大賣/鉅額交易
2021/01/11	103	24.90	0	0.00	24.90	103	27,889	0.37%	大買/鉅額交易
2021/01/08	110	24.35	1	24.90	24.90	109	27,998	0.39%	大買/鉅額交易
2021/01/06	0	0.00	3	23.60	23.55	-3	26,884	-0.01%
2020/12/24	5	23.60	50	23.75	23.70	-45	27,268	-0.17%
2020/12/22	53	23.55	0	0.00	23.55	53	27,887	0.19%
2020/12/21	9	24.02	0	0.00	24.10	9	28,044	0.03%
2020/12/18	5	24.25	1	24.20	24.15	4	28,096	0.01%
2020/12/17	4	23.99	0	0.00	24.30	4	28,150	0.01%
2020/12/15	0	0.00	4	24.10	24.10	-4	28,208	-0.01%
2020/12/11	100	23.75	0	0.00	23.80	100	28,527	0.35%
2020/12/10	0	0.00	2	24.35	24.20	-2	29,391	-0.01%
2020/12/09	1	24.95	4	24.54	24.90	-3	29,474	-0.01%
2020/12/08	2	23.50	50	23.50	23.45	-48	28,436	-0.17%
2020/12/07	100	23.18	0	0.00	23.20	100	29,832	0.34%
2020/12/04	101	23.40	50	23.40	23.50	51	30,317	0.17%	大買/
2020/12/03	2	23.55	2	23.90	23.70	0	30,336	0.00%
2020/12/02	0	0.00	52	23.45	23.50	-52	30,440	-0.17%
2020/11/26	5	22.75	0	0.00	22.85	5	30,512	0.02%
2020/11/25	0	0.00	0.3	22.75	22.70	-0.3	31,054	0.00%
2020/11/24	252	23.10	0	0.00	22.85	252	31,298	0.81%	大買/鉅額交易
2020/11/23	0	0.00	13	23.05	23.15	-13	31,330	-0.04%
2020/11/20	0	0.00	1	22.80	22.90	-1	31,215	0.00%
2020/11/18	52	22.40	0	0.00	22.55	52	32,065	0.16%
2020/11/17	100	22.70	0	0.00	22.80	100	32,327	0.31%
2020/11/16	0	0.00	100	22.65	22.75	-100	32,975	-0.30%
2020/11/13	35	22.52	0	0.00	22.55	35	33,271	0.11%
2020/11/12	32	22.85	200	22.70	22.60	-168	33,591	-0.50%	大賣/鉅額交易
2020/11/11	0	0.00	150	22.58	22.70	-150	35,054	-0.43%	大賣/鉅額交易
2020/11/10	80	22.88	0	0.00	23.00	80	35,058	0.23%
2020/11/09	32	23.42	30	23.55	23.55	2	34,787	0.01%
2020/11/05	39	23.28	50	23.60	23.30	-11	35,388	-0.03%
2020/11/04	0	0.00	202	22.85	22.85	-202	36,529	-0.55%	大賣/鉅額交易
2020/11/02	1	23.55	0	0.00	23.70	1	37,980	0.00%
2020/10/30	32	23.95	0	0.00	23.85	32	38,436	0.08%
2020/10/29	1	24.20	42	24.37	24.25	-41	38,256	-0.11%
2020/10/28	10	24.75	0	0.00	24.75	10	38,252	0.03%
2020/10/26	3	24.93	3	24.75	24.55	0	38,013	0.00%
2020/10/23	0	0.00	41	24.33	24.70	-41	37,911	-0.11%
2020/10/22	0	0.00	20	23.78	23.70	-20	37,370	-0.05%
2020/10/21	0	0.00	1	23.25	23.35	-1	37,099	0.00%
2020/10/20	21	23.36	180	23.95	23.50	-159	37,300	-0.43%	大賣/鉅額交易
2020/10/19	0	0.00	1	24.35	24.15	-1	37,430	0.00%
2020/10/16	2	24.60	0	0.00	24.60	2	37,650	0.01%
2020/10/12	80	25.52	10	25.00	25.30	70	42,432	0.16%
2020/10/08	0	0.00	4	25.25	25.30	-4	42,167	-0.01%
2020/09/30	0	0.00	20	25.00	24.80	-20	41,699	-0.05%
2020/09/29	20	24.65	0	0.00	24.65	20	41,587	0.05%
2020/09/28	0	0.00	200	24.87	24.90	-200	41,461	-0.48%	大賣/鉅額交易
2020/09/24	5	24.67	0	0.00	24.50	5	40,767	0.01%
2020/09/23	13	25.14	0	0.00	25.20	13	40,555	0.03%
2020/09/22	0	0.00	67	25.06	25.05	-67	40,612	-0.16%
2020/09/21	2	24.95	0	0.00	25.00	2	40,425	0.00%
2020/09/17	0	0.00	10	25.75	25.70	-10	40,117	-0.02%
2020/09/16	24	25.80	20	26.70	25.65	4	40,053	0.01%
2020/09/15	1	26.05	8	26.04	26.15	-7	39,247	-0.02%
2020/09/14	0	0.00	7	24.97	25.10	-7	38,050	-0.02%
2020/09/11	4	24.35	0	0.00	24.20	4	37,511	0.01%
2020/09/10	52	25.63	0	0.00	25.00	52	36,940	0.14%
2020/09/09	17	23.81	0	0.00	24.80	17	35,303	0.05%
2020/09/08	10	23.95	0	0.00	24.50	10	34,525	0.03%
2020/09/07	0	0.00	1	24.35	24.00	-1	34,205	0.00%
2020/09/04	1	23.50	70	23.21	23.70	-69	33,752	-0.20%
2020/09/03	345	23.88	160	23.88	23.90	185	33,592	0.55%	大買/大賣/鉅額交易
2020/09/02	10	23.55	10	24.00	24.00	0	33,429	0.00%
2020/09/01	0	0.00	37	23.90	24.00	-37	33,169	-0.11%
2020/08/31	8	23.36	0	0.00	23.35	8	32,565	0.02%
2020/08/28	5	23.50	0	0.00	23.45	5	32,099	0.02%
2020/08/27	25	23.22	0	0.00	23.15	25	31,803	0.08%
2020/08/26	10	23.25	0	0.00	23.25	10	31,609	0.03%
2020/08/24	250	23.88	103	23.56	23.45	147	31,688	0.46%	大買/大賣/鉅額交易
2020/08/21	0	0.00	47	23.67	23.70	-47	30,901	-0.15%
2020/08/20	3	23.22	74	22.63	22.70	-71	30,382	-0.23%
2020/08/19	3	24.00	0	0.00	23.90	3	29,482	0.01%
2020/08/18	2	23.40	100	23.71	23.80	-98	28,960	-0.34%
2020/08/17	70	23.84	66	23.88	23.75	4	28,464	0.01%
2020/08/14	0	0.00	7	23.22	23.05	-7	26,801	-0.03%
2020/08/13	20	23.10	0	0.00	22.65	20	26,235	0.08%
2020/08/11	123	22.68	120	22.40	22.55	3	25,468	0.01%	大買/大賣/
2020/08/10	104	22.49	115	23.03	23.20	-11	24,623	-0.04%	大買/大賣/
2020/08/07	90	21.81	41	22.04	21.95	49	22,984	0.21%
2020/08/06	10	21.25	0	0.00	21.40	10	21,920	0.05%
2020/08/05	20	20.63	35	20.86	21.40	-15	20,726	-0.07%
2020/08/03	40	20.43	10	20.50	20.35	30	20,121	0.15%
2020/07/30	0	0.00	5	20.50	20.60	-5	19,895	-0.03%
2020/07/29	20	20.35	61	20.63	20.25	-41	19,821	-0.21%
2020/07/28	25	20.23	0	0.00	19.90	25	19,257	0.13%
2020/07/27	50	20.15	0	0.00	20.10	50	19,060	0.26%
2020/07/24	91	20.11	0	0.00	19.85	91	19,025	0.48%
2020/07/23	0	0.00	20	20.65	20.55	-20	18,527	-0.11%
2020/07/22	474	20.46	0	0.00	20.50	474	17,904	2.65%	大買/鉅額交易
2020/07/21	427	20.68	3	21.35	20.75	424	17,300	2.45%	大買/鉅額交易
2020/07/20	760	20.48	170	20.57	21.00	590	15,748	3.75%	大買/大賣/鉅額交易
2020/07/17	135	18.47	66	19.01	19.10	69	13,424	0.51%	大買/
2020/07/16	140	17.31	0	0.00	17.40	140	11,558	1.21%	大買/鉅額交易
2020/07/15	50	17.33	0	0.00	17.40	50	11,570	0.43%
2020/07/14	80	17.40	0	0.00	17.30	80	11,765	0.68%
2020/07/13	100	17.39	0	0.00	17.50	100	11,857	0.84%
2020/07/10	78	17.32	0	0.00	17.20	78	12,006	0.65%
2020/07/09	7	17.69	0	0.00	17.65	7	12,121	0.06%
2020/07/07	5	17.50	0	0.00	17.45	5	12,083	0.04%
2020/06/24	3	17.85	0	0.00	18.00	3	14,036	0.02%
2020/06/19	15	17.63	0	0.00	17.55	15	14,751	0.10%
2020/06/16	0	0.00	10	17.40	17.35	-10	15,133	-0.07%
2020/06/12	0	0.00	10	17.35	17.30	-10	15,609	-0.06%
2020/06/10	12	17.70	0	0.00	17.65	12	15,764	0.08%
2020/06/09	0	0.00	0	17.55	17.60	0	16,126	0.00%
2020/06/02	0	0.00	10	17.05	17.15	-10	16,183	-0.06%
2020/05/22	1	16.25	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/14	10	16.35	0	0.00	16.15	10	15,239	0.07%
2020/05/13	0	0.00	5	16.30	16.40	-5	15,145	-0.03%
2020/05/07	0	0.00	10	16.35	16.30	-10	14,869	-0.07%
2020/05/06	50	15.90	0	0.00	15.95	50	14,762	0.34%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	5	16.10	0	0.00	16.15	5	14,574	0.03%
2020/04/30	1	16.55	0	0.00	16.65	1	14,464	0.01%
2020/04/24	0	0.00	5	15.70	15.65	-5	14,229	-0.04%
2020/04/14	0	0.00	20	16.05	15.95	-20	13,525	-0.15%
2020/04/10	0	0.00	10	15.85	15.90	-10	13,330	-0.08%
2020/04/08	5	15.60	0	0.00	16.00	5	13,136	0.04%
2020/04/07	5	15.55	0	0.00	15.60	5	12,947	0.04%
2020/04/01	10	15.65	0	0.00	15.65	10	12,499	0.08%
2020/03/30	0	0.00	10	15.90	16.20	-10	11,597	-0.09%
2020/03/27	21	14.90	20	15.00	14.75	1	10,745	0.01%
2020/03/26	2	14.70	4	14.55	14.95	-2	10,295	-0.02%
2020/03/23	0	0.00	13	13.40	13.50	-13	9,963	-0.13%
2020/03/20	0	0.00	20	13.76	13.90	-20	9,900	-0.20%
2020/03/19	33	13.10	33	13.45	13.25	0	9,592	0.00%
2020/03/12	38	14.26	0	0.00	14.35	38	8,347	0.46%
2020/03/10	5	15.40	0	0.00	15.65	5	7,986	0.06%
2020/03/09	4	15.73	0	0.00	15.55	4	7,866	0.05%
2020/03/03	0	0.00	13	16.25	16.20	-13	7,720	-0.17%
2020/03/02	5	15.90	0	0.00	16.15	5	7,749	0.06%
2020/02/27	4	16.54	0	0.00	16.35	4	7,864	0.05%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	0	0.00	100	16.90	16.85	-100	7,699	-1.30%
2020/02/24	3	16.90	0	0.00	16.95	3	7,724	0.04%
2020/02/21	0	0.00	5	17.15	17.20	-5	7,708	-0.06%
2020/02/19	0	0.00	7	17.35	17.25	-7	7,649	-0.09%
2020/02/04	40	16.70	0	0.00	16.75	40	8,100	0.49%
2020/02/03	2	16.45	0	0.00	16.55	2	8,082	0.02%
2020/01/31	10	16.75	0	0.00	16.90	10	7,945	0.13%
2020/01/30	5	16.90	0	0.00	16.65	5	7,870	0.06%
2020/01/20	0	0.00	3	18.13	18.05	-3	7,565	-0.04%
2020/01/17	0	0.00	1	18.30	18.25	-1	7,540	-0.01%
2020/01/16	0	0.00	2	18.00	18.10	-2	7,319	-0.03%
2020/01/10	10	17.70	10	17.70	17.70	0	7,315	0.00%
2020/01/08	4	17.45	0	0.00	17.45	4	7,370	0.05%
2020/01/07	2	17.65	0	0.00	17.55	2	7,292	0.03%
2020/01/06	84	17.65	0	0.00	17.65	84	7,313	1.15%
2020/01/03	2	17.80	0	0.00	17.90	2	7,257	0.03%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	2	17.90	0	0.00	17.85	2	7,199	0.03%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	4	17.93	0	0.00	17.95	4	7,214	0.06%
2019/12/26	1	18.00	0	0.00	17.95	1	7,151	0.01%
2019/12/18	0	0.00	4	18.44	18.50	-4	7,956	-0.05%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/05	0	0.00	15	17.95	17.85	-15	7,403	-0.20%
2019/11/27	0	0.00	5	18.30	18.25	-5	7,770	-0.06%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/15	0	0.00	0.1	17.90	17.90	-0.1	7,580	0.00%
2019/11/06	0	0.00	4	18.63	18.55	-4	7,739	-0.05%
2019/10/22	4	17.85	0	0.00	17.95	4	7,750	0.05%
2019/10/21	6	17.87	0	0.00	17.85	6	7,741	0.08%
2019/10/16	5	17.55	0	0.00	17.60	5	7,645	0.07%
2019/10/14	0	0.00	4	17.63	17.70	-4	7,698	-0.05%
2019/10/08	100	17.60	0	0.00	17.45	100	7,639	1.31%
2019/10/07	10	17.45	0	0.00	17.40	10	7,607	0.13%
2019/10/04	5	17.35	0	0.00	17.40	5	7,688	0.07%
2019/10/03	5	17.39	0	0.00	17.35	5	7,655	0.07%
2019/09/27	3	17.88	6	17.95	17.80	-3	7,568	-0.04%
2019/09/25	0	0.00	5	18.35	18.20	-5	7,501	-0.07%
2019/09/24	15	18.51	13	18.56	18.55	2	7,378	0.03%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/12	1	17.65	0	0.00	17.55	1	6,586	0.02%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/10	1	17.60	0	0.00	17.45	1	6,644	0.02%
2019/09/06	2	17.60	0	0.00	17.70	2	6,736	0.03%
2019/09/05	0	0.00	4	17.75	17.80	-4	6,617	-0.06%
2019/09/03	2	17.10	0	0.00	17.05	2	6,339	0.03%
2019/08/30	2	17.10	0	0.00	17.20	2	6,323	0.03%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/26	5	16.65	0	0.00	16.70	5	6,175	0.08%
2019/08/22	30	16.75	0	0.00	16.65	30	6,162	0.49%
2019/08/21	10	16.90	0	0.00	16.85	10	6,201	0.16%
2019/08/16	1	16.60	0	0.00	16.60	1	6,129	0.02%
2019/08/15	30	16.45	0	0.00	16.50	30	6,063	0.49%
2019/08/13	14	17.11	0	0.00	17.00	14	5,917	0.24%
2019/08/12	10	17.55	0	0.00	17.55	10	5,757	0.17%
2019/08/06	1	17.45	0	0.00	17.80	1	5,798	0.02%
2019/08/05	51	18.06	0	0.00	18.00	51	5,839	0.87%
2019/08/02	2	18.60	0	0.00	18.30	2	5,853	0.03%
2019/07/29	10	19.10	2	19.15	19.15	8	5,926	0.13%
2019/07/26	5	19.50	0	0.00	19.35	5	5,876	0.09%
2019/07/25	1	19.60	0	0.00	19.65	1	5,826	0.02%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/11	5	19.25	0	0.00	19.25	5	6,658	0.08%
2019/07/10	0.3	19.15	0	0.00	19.25	0.3	6,974	0.00%
2019/07/08	8	18.90	0	0.00	18.95	8	7,023	0.11%
2019/07/04	0	0.00	2	18.85	18.90	-2	7,315	-0.03%
2019/07/03	6	19.43	0.1	19.35	19.30	5.9	7,389	0.08%
2019/07/02	2	19.55	0	0.00	19.50	2	7,344	0.03%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/11	1	19.20	0	0.00	19.35	1	7,637	0.01%
2019/05/22	3	18.70	0	0.00	18.70	3	8,874	0.03%
2019/05/20	1	18.60	0	0.00	18.45	1	8,827	0.01%
2019/05/08	1	20.10	0	0.00	20.35	1	8,714	0.01%
2019/05/03	2	20.95	0	0.00	21.00	2	8,817	0.02%
2019/04/19	0	0.00	5	21.96	21.70	-5	8,836	-0.06%
2019/04/17	0	0.00	1	21.25	21.25	-1	8,329	-0.01%
2019/04/16	3	20.70	6	21.01	21.05	-3	8,137	-0.04%
2019/04/15	0	0.00	2	20.55	20.55	-2	7,951	-0.03%
2019/04/02	0	0.00	3	20.15	20.15	-3	7,890	-0.04%
2019/03/29	3	19.73	0	0.00	19.75	3	7,745	0.04%
2019/03/21	1	20.60	2	20.55	20.50	-1	7,981	-0.01%
2019/03/19	1	20.35	0	0.00	20.35	1	8,225	0.01%
2019/03/05	1	20.70	1	20.60	20.60	0	9,017	0.00%
2019/02/26	0	0.00	10	20.65	20.30	-10	8,914	-0.11%
2019/02/25	2	20.85	1	20.70	20.95	1	8,753	0.01%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/01/18	0	0.00	7.1	19.35	19.20	-7.1	11,094	-0.06%
2019/01/04	1	17.50	0	0.00	17.50	1	12,146	0.01%
2019/01/03	1	18.95	0	0.00	18.45	1	12,526	0.01%
2018/12/28	1	19.40	0	0.00	19.45	1	12,592	0.01%
2018/12/27	0	0.00	2	19.50	19.35	-2	13,099	-0.02%
2018/12/20	0	0.00	1	19.95	19.50	-1	13,784	-0.01%
2018/12/14	1	20.15	1	20.00	19.90	0	13,836	0.00%
2018/12/13	0	0.00	5	20.00	20.05	-5	13,765	-0.04%
2018/12/07	1	19.30	10	19.40	19.30	-9	14,041	-0.06%
2018/12/06	5	19.45	0	0.00	19.15	5	14,295	0.03%
2018/12/03	0	0.00	10	20.35	20.35	-10	14,552	-0.07%
2018/11/28	0	0.00	1	19.90	19.90	-1	14,497	-0.01%
2018/11/26	10	19.35	0	0.00	19.15	10	14,590	0.07%
2018/11/21	10	19.01	0	0.00	19.00	10	15,164	0.07%
2018/11/20	11	19.27	3	19.55	19.20	8	14,988	0.05%
2018/11/19	3	19.42	7	19.50	19.50	-4	14,897	-0.03%
2018/11/16	2	19.25	7	19.32	19.25	-5	14,806	-0.03%
2018/11/15	12	19.18	8	19.39	19.05	4	14,769	0.03%
2018/11/14	18	19.33	22	19.18	19.20	-4	14,591	-0.03%
2018/11/13	10	19.60	0	0.00	19.90	10	14,287	0.07%
2018/11/12	10	20.55	0	0.00	20.25	10	14,089	0.07%
2018/11/08	60	22.53	0	0.00	21.95	60	13,778	0.44%
2018/10/30	0	0.00	22	21.67	21.40	-22	14,415	-0.15%
2018/10/22	1	21.80	0	0.00	22.30	1	14,271	0.01%
2018/10/16	0	0.00	10	22.35	22.30	-10	14,157	-0.07%
2018/10/11	30	20.80	1	20.80	20.65	29	13,991	0.21%
2018/10/09	1	22.95	0	0.00	22.90	1	13,915	0.01%
2018/10/08	10	23.05	0	0.00	23.05	10	13,896	0.07%
2018/10/03	0	0.00	1	25.15	24.85	-1	13,325	-0.01%
2018/09/14	20	25.13	0	0.00	25.15	20	14,444	0.14%
2018/09/13	5	25.20	0	0.00	25.10	5	14,590	0.03%
2018/09/07	2	25.55	0	0.00	25.45	2	14,927	0.01%
2018/09/05	0	0.00	5.5	25.59	25.05	-5.5	15,219	-0.04%
2018/08/29	0	0.00	1	24.85	25.25	-1	19,322	-0.01%
2018/08/21	1	23.75	1	24.00	24.10	0	20,793	0.00%
2018/08/16	0	0.00	1	24.00	24.00	-1	21,698	0.00%
2018/08/15	1	23.40	0	0.00	23.40	1	22,124	0.00%
2018/08/09	0	0.00	2	24.85	24.80	-2	23,656	-0.01%
2018/08/08	0	0.00	3	25.50	25.80	-3	23,356	-0.01%
2018/08/06	2	25.93	0	0.00	25.65	2	23,778	0.01%
2018/07/25	0	0.00	20	25.80	25.65	-20	26,737	-0.07%
2018/07/13	40	24.60	40	24.35	24.35	0	28,131	0.00%
2018/07/10	0	0.00	3	24.55	24.50	-3	28,536	-0.01%
2018/07/06	3	23.10	0	0.00	22.85	3	28,257	0.01%
2018/07/04	5	23.70	0	0.00	23.50	5	28,537	0.02%
2018/06/29	1	24.50	1	24.90	24.90	0	29,094	0.00%
2018/06/25	10	25.40	0	0.00	25.20	10	29,401	0.03%
2018/06/22	10	25.85	0	0.00	25.75	10	29,380	0.03%
2018/06/21	0	0.00	2	26.65	26.35	-2	29,674	-0.01%
2018/06/20	0	0.00	5	26.55	26.30	-5	30,312	-0.02%
2018/06/19	0	0.00	1	26.25	26.40	-1	31,014	0.00%
2018/06/13	11	26.35	0	0.00	26.35	11	31,254	0.04%
2018/06/12	11	26.85	0	0.00	26.40	11	31,401	0.04%
2018/06/11	11	27.48	0	0.00	27.30	11	31,875	0.03%
2018/06/08	5	26.90	1	26.85	26.80	4	31,987	0.01%
2018/06/07	22	28.10	11	27.77	27.55	11	31,684	0.03%
2018/06/06	2	27.10	7	27.04	27.30	-5	30,557	-0.02%
2018/05/31	0	0.00	2	24.55	24.55	-2	31,921	-0.01%
2018/05/29	0	0.00	10	24.35	24.50	-10	32,371	-0.03%
2018/05/25	2	25.38	3	25.30	25.00	-1	32,430	0.00%
2018/05/23	0	0.00	10	25.25	25.20	-10	32,225	-0.03%
2018/05/21	1	25.00	2	24.95	24.90	-1	33,058	0.00%
2018/05/17	3	24.10	0	0.00	23.90	3	33,086	0.01%
2018/05/10	3	23.90	1	24.30	23.70	2	36,615	0.01%
2018/05/09	0	0.00	11	23.52	23.70	-11	35,934	-0.03%
2018/05/04	1	22.05	0	0.00	22.05	1	36,635	0.00%
2018/04/23	1	23.30	0	0.00	23.20	1	54,996	0.00%
2018/04/20	20	23.73	0	0.00	24.00	20	55,086	0.04%
2018/04/19	0	0.00	1	23.60	23.65	-1	55,136	0.00%
2018/04/18	1	22.30	0	0.00	22.00	1	54,676	0.00%
2018/04/13	1	22.85	2	23.15	22.90	-1	55,603	0.00%
2018/04/11	2	23.15	1	23.35	23.25	1	57,066	0.00%
2018/04/10	2	22.68	0	0.00	22.55	2	57,323	0.00%
2018/04/03	0	0.00	1	23.15	23.70	-1	57,437	0.00%
2018/03/30	0	0.00	1	24.80	24.85	-1	58,862	0.00%
2018/03/28	2	24.70	0	0.00	24.30	2	61,565	0.00%
2018/03/27	3	25.10	0	0.00	24.85	3	62,658	0.00%
2018/03/26	1	24.80	0	0.00	24.60	1	62,444	0.00%
2018/03/22	1	27.30	1	27.35	26.10	0	61,298	0.00%
2018/03/21	0	0.00	1	27.05	26.85	-1	60,268	0.00%
2018/03/12	5	26.20	0	0.00	25.70	5	58,481	0.01%
2018/03/08	0	0.00	4	25.85	25.80	-4	57,845	-0.01%
2018/03/07	0	0.00	5	26.00	27.05	-5	56,926	-0.01%
2018/03/05	0	0.00	1	24.50	24.40	-1	55,642	0.00%
2018/03/02	0	0.00	1	25.40	24.85	-1	55,540	0.00%
2018/02/23	5	25.05	0	0.00	24.80	5	55,496	0.01%
2018/02/22	6	25.06	1	25.20	24.85	5	56,286	0.01%
2018/02/12	1	24.10	0	0.00	24.10	1	57,165	0.00%
2018/02/09	8	24.01	3	24.65	24.65	5	57,772	0.01%
2018/02/06	5	25.00	0	0.00	24.70	5	60,524	0.01%
2018/02/02	1	26.15	2	26.55	26.05	-1	60,074	0.00%
2018/02/01	2	27.85	0	0.00	27.35	2	58,900	0.00%
2018/01/31	6	27.91	3	27.90	27.65	3	58,646	0.01%
2018/01/30	2	27.30	0	0.00	27.30	2	57,333	0.00%
2018/01/29	1	27.85	0	0.00	27.95	1	56,799	0.00%
2018/01/26	1	28.35	0	0.00	27.60	1	56,122	0.00%
2018/01/25	6	28.79	15	29.01	27.95	-9	53,998	-0.02%
2018/01/24	14	30.36	0	0.00	30.15	14	51,450	0.03%
2018/01/23	74	30.98	47	31.57	29.80	27	49,119	0.05%
2018/01/22	14	30.46	41	31.17	32.20	-27	43,535	-0.06%
2018/01/19	20	29.15	4	28.96	29.30	16	40,471	0.04%
2018/01/17	5	26.78	0	0.00	27.20	5	37,701	0.01%
2018/01/16	0	0.00	3	25.97	26.15	-3	36,259	-0.01%
2018/01/15	0	0.00	1	25.85	25.85	-1	35,940	0.00%
2018/01/12	0	0.00	4	25.90	26.00	-4	35,528	-0.01%
2018/01/11	10	25.46	5	25.52	25.70	5	35,145	0.01%
2018/01/08	2	26.05	8	26.23	25.65	-6	33,842	-0.02%
2018/01/05	0	0.00	1	24.25	24.30	-1	32,450	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－29天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析