宏碁 (2353)-國泰-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
--
漲幅
0.00%
成交量
14,075張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	43.2	47.24	6	47.29	47.15	37.2	38,867	0.10%
2024/05/07	35.8	47.55	39.1	47.09	47.15	-3.3	39,172	-0.01%
2024/05/06	41.8	47.10	98.6	47.13	47.50	-56.8	39,200	-0.14%
2024/05/03	14.6	45.60	11.5	46.02	45.50	3.1	39,474	0.01%
2024/05/02	15.9	44.71	3	44.58	44.65	12.9	39,962	0.03%
2024/04/30	4	45.43	3.3	45.47	45.15	0.7	40,863	0.00%
2024/04/29	13.7	45.56	27.7	45.64	45.70	-14	41,306	-0.03%
2024/04/26	20.4	44.81	20.7	44.91	44.55	-0.3	42,223	0.00%
2024/04/25	5.2	44.03	1	44.25	44.40	4.2	42,869	0.01%
2024/04/24	19.7	44.83	41	44.78	44.80	-21.3	43,457	-0.05%
2024/04/23	8.1	43.66	4.1	44.14	43.50	4	44,111	0.01%
2024/04/22	9.9	43.64	15.1	43.93	43.35	-5.2	44,887	-0.01%
2024/04/19	74.7	43.75	45.3	43.60	43.80	29.4	45,475	0.06%
2024/04/18	30	45.28	32.1	45.12	45.00	-2.1	45,964	0.00%
2024/04/17	31.3	45.25	25.4	45.38	45.05	6	46,821	0.01%
2024/04/16	77.5	45.70	50.5	45.84	45.50	27	47,117	0.06%
2024/04/15	36.5	47.71	49.7	47.80	47.55	-13.2	48,005	-0.03%
2024/04/12	269.3	49.26	169.4	48.93	48.50	99.9	49,431	0.20%	大買/大賣/
2024/04/11	130.3	49.18	232.5	48.97	51.00	-102.1	48,813	-0.21%	大買/大賣/鉅額交易
2024/04/10	98.1	47.90	128.6	47.39	47.15	-30.5	48,425	-0.06%	大賣/
2024/04/09	56.4	46.77	47.5	46.73	46.80	8.9	49,057	0.02%
2024/04/08	32.7	45.81	18.4	45.90	46.05	14.3	50,667	0.03%
2024/04/03	44	46.10	27.2	46.34	46.10	16.7	52,684	0.03%
2024/04/02	10.9	46.62	12.4	46.51	46.70	-1.5	55,848	0.00%
2024/04/01	31.3	46.45	12.4	46.61	46.30	19	58,445	0.03%
2024/03/29	22.9	46.57	68.4	46.71	46.80	-45.5	60,482	-0.08%
2024/03/28	10.1	46.66	31.3	46.65	46.65	-21.3	62,163	-0.03%
2024/03/27	15.1	46.24	26.7	46.34	46.35	-11.6	63,078	-0.02%
2024/03/26	55.6	45.61	229.4	46.54	45.90	-173.8	64,759	-0.27%	大賣/鉅額交易
2024/03/25	221.6	46.88	41.3	46.63	46.50	180.3	67,318	0.27%	大買/鉅額交易
2024/03/22	179.5	47.19	110.9	47.50	45.95	68.6	68,500	0.10%	大買/大賣/
2024/03/21	32.5	46.07	27.7	46.24	46.25	4.8	67,717	0.01%
2024/03/20	35.3	45.91	45.6	45.91	45.90	-10.3	67,625	-0.02%
2024/03/19	52.1	45.27	16.1	45.62	45.15	36	67,501	0.05%
2024/03/18	37.9	45.35	17.6	45.44	45.85	20.3	67,544	0.03%
2024/03/15	17.5	46.00	9.2	46.15	45.85	8.3	67,351	0.01%
2024/03/14	32.4	46.02	16.6	45.92	45.90	15.8	66,910	0.02%
2024/03/13	54.2	46.66	76	46.85	46.50	-21.9	66,791	-0.03%
2024/03/12	37.2	46.55	94.4	46.48	47.05	-57.1	66,219	-0.09%
2024/03/11	18.8	45.12	42.2	44.73	44.85	-23.4	65,533	-0.04%
2024/03/08	33	44.92	23.2	44.84	44.50	9.8	65,564	0.01%
2024/03/07	21.7	45.09	27.4	45.11	45.00	-5.7	65,514	-0.01%
2024/03/06	25	45.38	17.5	45.50	45.35	7.5	65,757	0.01%
2024/03/05	65.3	45.81	37.1	45.93	45.90	28.2	67,000	0.04%
2024/03/04	69.4	46.66	65.9	46.97	45.85	3.6	67,670	0.01%
2024/03/01	17.4	45.81	66.1	45.92	46.00	-48.7	67,311	-0.07%
2024/02/29	41.8	45.05	4.9	45.45	45.15	36.8	67,885	0.05%
2024/02/27	36.4	45.69	37	45.97	45.50	-0.6	67,753	0.00%
2024/02/26	14.6	45.91	16	45.96	45.80	-1.4	67,961	0.00%
2024/02/23	96.9	46.25	29	46.63	45.75	67.9	68,310	0.10%
2024/02/22	43.9	47.20	70.7	47.81	46.85	-26.8	68,397	-0.04%
2024/02/21	72.1	47.03	33.7	46.98	47.25	38.4	67,928	0.06%
2024/02/20	22.7	47.22	30.3	47.10	47.40	-7.6	67,678	-0.01%
2024/02/19	90.6	47.87	81.1	47.73	47.40	9.5	67,310	0.01%
2024/02/16	170.2	48.47	258.9	48.28	48.65	-88.7	66,138	-0.13%	大買/大賣/
2024/02/15	63.5	45.77	22	45.92	46.00	41.5	64,378	0.06%
2024/02/05	6.2	46.19	31.6	46.37	46.30	-25.4	63,883	-0.04%
2024/02/02	102.7	46.55	41.1	46.67	45.95	61.6	63,842	0.10%	大買/
2024/02/01	22.2	46.08	36.3	46.45	46.65	-14.1	63,440	-0.02%
2024/01/31	32.2	46.55	13.5	46.52	46.05	18.7	63,363	0.03%
2024/01/30	71.6	46.88	50.4	46.86	47.15	21.2	63,011	0.03%
2024/01/29	28.4	46.34	40.4	46.28	46.80	-12	62,674	-0.02%
2024/01/26	139.6	46.22	254.1	45.71	45.70	-114.6	62,502	-0.18%	大買/大賣/鉅額交易
2024/01/25	90.2	47.24	173.4	47.74	47.60	-83.2	61,620	-0.13%	大賣/
2024/01/24	98.5	47.76	76.5	47.97	47.35	22	61,086	0.04%
2024/01/23	60.2	46.54	74.5	46.77	47.20	-14.3	59,932	-0.02%
2024/01/22	313.6	46.99	97.1	46.93	46.75	216.5	59,384	0.36%	大買/鉅額交易
2024/01/19	137.8	45.52	68.2	45.67	45.95	69.6	58,150	0.12%	大買/
2024/01/18	74.6	45.30	78.5	45.26	45.00	-4	57,405	-0.01%
2024/01/17	82.3	45.17	73.2	44.97	44.75	9.1	56,682	0.02%
2024/01/16	94.9	46.44	79.5	46.32	45.70	15.4	55,827	0.03%
2024/01/15	49.1	46.89	79.3	46.93	46.25	-30.2	54,900	-0.06%
2024/01/12	215.5	46.86	79.6	47.04	47.00	135.9	54,194	0.25%	大買/鉅額交易
2024/01/11	124.7	47.89	112.4	48.08	48.40	12.4	52,960	0.02%	大買/大賣/
2024/01/10	86.5	47.48	104.1	47.15	47.20	-17.6	52,393	-0.03%	大賣/
2024/01/09	325.2	48.68	276.2	47.83	47.80	49	51,543	0.09%	大買/大賣/
2024/01/08	232.1	49.48	180.2	49.16	48.45	52	49,739	0.10%	大買/大賣/
2024/01/05	174	49.23	111	48.74	48.25	63	47,699	0.13%	大買/大賣/
2024/01/04	89.4	49.69	97.7	49.78	49.00	-8.3	46,353	-0.02%
2024/01/03	116.6	51.25	127.4	51.02	50.40	-10.8	45,139	-0.02%	大買/大賣/
2024/01/02	113.6	52.30	282.7	52.19	52.30	-169	43,601	-0.39%	大買/大賣/鉅額交易
2023/12/29	196.1	53.99	184.5	54.40	53.80	11.6	41,984	0.03%	大買/大賣/
2023/12/28	374.9	54.88	372.8	54.47	54.00	2.1	40,026	0.01%	大買/大賣/
2023/12/27	348.6	53.05	289.3	53.54	54.20	59.4	36,916	0.16%	大買/大賣/
2023/12/26	187.7	49.22	181.7	49.47	50.60	6	34,294	0.02%	大買/大賣/
2023/12/25	329.5	48.85	325.5	49.30	49.00	4	32,111	0.01%	大買/大賣/
2023/12/22	100.2	44.08	98.4	44.72	45.30	1.8	30,108	0.01%
2023/12/21	131.7	44.18	148.5	44.19	44.65	-16.8	28,900	-0.06%	大買/大賣/
2023/12/20	208.2	43.04	246.4	43.40	44.60	-38.3	26,973	-0.14%	大買/大賣/
2023/12/19	171.1	40.23	174.6	40.33	40.70	-3.5	23,896	-0.01%	大買/大賣/
2023/12/18	28.2	38.69	57	38.63	38.90	-28.8	22,166	-0.13%
2023/12/15	5.3	37.19	11.2	37.04	37.00	-5.9	21,407	-0.03%
2023/12/14	27.1	37.48	10.1	37.44	37.30	17	21,252	0.08%
2023/12/13	90.2	37.06	77.5	36.98	37.05	12.7	21,002	0.06%
2023/12/12	12.3	36.05	16	36.18	36.10	-3.7	20,700	-0.02%
2023/12/11	11.2	35.65	23	35.74	35.75	-11.9	20,546	-0.06%
2023/12/08	5	35.27	27.1	35.32	35.20	-22.1	20,423	-0.11%
2023/12/07	9.3	35.00	51.1	35.03	34.85	-41.8	20,366	-0.21%
2023/12/06	3	34.99	5	35.01	35.10	-2	20,439	-0.01%
2023/12/05	6.5	34.24	1	34.40	34.30	5.5	20,292	0.03%
2023/12/04	14	34.66	0	0.00	34.75	14	20,303	0.07%
2023/12/01	13	34.73	4	34.74	34.85	9	20,171	0.04%
2023/11/30	43	34.72	12	35.20	35.20	31	19,913	0.16%
2023/11/29	9.2	34.79	10	35.30	35.35	-0.9	18,575	0.00%
2023/11/28	43	34.84	6	34.85	34.80	37	17,777	0.21%
2023/11/27	13	34.82	6	34.87	35.20	7	17,578	0.04%
2023/11/24	16	34.40	5	34.95	35.50	11	16,844	0.07%
2023/11/23	14.1	34.48	14	34.71	35.15	0.1	16,121	0.00%
2023/11/22	18.3	34.52	1.9	34.71	34.80	16.5	15,891	0.10%
2023/11/21	14.1	35.52	30.2	35.45	35.65	-16.1	15,694	-0.10%
2023/11/20	1	33.95	1	34.30	34.55	0	15,468	0.00%
2023/11/17	25.1	34.46	18.4	34.35	34.15	6.7	15,555	0.04%
2023/11/16	5	34.48	4.3	34.64	34.50	0.8	15,680	0.00%
2023/11/15	21.3	34.85	8.7	35.03	34.50	12.6	15,902	0.08%
2023/11/14	1.2	35.17	4	34.90	35.05	-2.8	16,116	-0.02%
2023/11/13	10.1	33.81	2.6	33.88	33.80	7.5	16,377	0.05%
2023/11/10	13.3	34.15	3	34.25	34.15	10.3	16,500	0.06%
2023/11/09	2.1	35.07	0.7	35.14	35.00	1.5	16,628	0.01%
2023/11/08	5.5	34.91	5	35.17	35.20	0.5	16,728	0.00%
2023/11/07	0.5	34.55	3	34.40	34.55	-2.5	16,693	-0.01%
2023/11/06	0.1	34.75	1	35.00	34.75	-0.9	17,010	-0.01%
2023/11/03	6	34.48	0	0.00	34.35	6	17,369	0.03%
2023/11/02	4	34.18	1	34.70	34.65	3	17,523	0.02%
2023/11/01	5.2	33.62	0	0.00	33.70	5.2	17,844	0.03%
2023/10/31	11.1	34.31	4	34.45	34.10	7.1	18,018	0.04%
2023/10/30	4	34.53	5.1	34.64	34.65	-1.1	18,345	-0.01%
2023/10/27	2.2	35.49	9	35.20	35.10	-6.8	18,493	-0.04%
2023/10/26	2	35.38	30	35.42	35.30	-28	18,991	-0.15%
2023/10/25	6.1	35.75	2	35.85	35.60	4.1	19,250	0.02%
2023/10/24	5	35.23	4	35.39	35.65	1	19,628	0.01%
2023/10/23	1.1	34.93	2	34.90	34.80	-0.9	19,840	0.00%
2023/10/20	16	35.08	0.1	34.56	35.20	15.9	20,668	0.08%
2023/10/19	6.1	34.89	6	35.09	35.30	0.1	21,701	0.00%
2023/10/18	10.8	35.01	2	35.38	35.60	8.8	22,237	0.04%
2023/10/17	2.1	36.09	11.3	36.06	36.10	-9.2	22,445	-0.04%
2023/10/16	2	36.30	8	36.47	36.15	-6	24,254	-0.02%
2023/10/13	25.2	36.39	6	36.44	36.35	19.2	26,934	0.07%
2023/10/12	4	37.20	3.2	37.39	37.30	0.8	28,169	0.00%
2023/10/11	16.2	37.46	9	37.70	36.80	7.2	28,632	0.03%
2023/10/06	0	0.00	2.9	37.61	37.55	-2.9	28,997	-0.01%
2023/10/05	9	37.38	17.1	37.36	37.40	-8.1	29,107	-0.03%
2023/10/04	13	36.25	0	0.00	36.35	13	29,153	0.04%
2023/10/03	12	37.41	21	37.84	37.25	-9	29,160	-0.03%
2023/10/02	1.2	37.03	8.7	37.09	37.15	-7.5	28,966	-0.03%
2023/09/28	2	36.28	0.3	36.37	36.30	1.7	28,908	0.01%
2023/09/27	0	0.00	1	36.70	36.85	-1	28,880	0.00%
2023/09/26	1	36.50	0	0.00	36.45	1	29,000	0.00%
2023/09/25	7	36.76	0	0.00	36.65	7	29,155	0.02%
2023/09/22	2	36.40	1	36.60	36.70	1	29,375	0.00%
2023/09/21	0.1	36.30	4	36.41	36.35	-3.9	29,661	-0.01%
2023/09/20	7.3	36.90	0	0.00	36.60	7.3	29,877	0.02%
2023/09/19	12.1	36.92	14.8	36.96	36.85	-2.7	30,024	-0.01%
2023/09/18	12.2	37.26	3.2	37.24	37.10	9	30,633	0.03%
2023/09/15	6.3	37.87	6	38.02	37.95	0.3	31,275	0.00%
2023/09/14	6	37.58	10	37.80	37.80	-4	31,797	-0.01%
2023/09/13	7.3	37.17	1	37.20	37.05	6.3	32,776	0.02%
2023/09/12	4.1	37.48	7	37.85	37.60	-2.9	33,979	-0.01%
2023/09/11	7.1	37.09	6	37.03	37.05	1.1	34,085	0.00%
2023/09/08	4.2	37.93	5.1	37.75	37.60	-1	34,227	0.00%
2023/09/07	19.3	38.45	40.1	38.07	38.00	-20.9	34,428	-0.06%
2023/09/06	3.3	38.13	53.1	38.04	38.10	-49.7	34,547	-0.14%
2023/09/05	28.5	38.08	56.2	38.02	38.30	-27.6	35,103	-0.08%
2023/09/04	0.1	36.94	27	37.28	37.45	-26.9	35,240	-0.08%
2023/09/01	3	36.55	5	36.46	36.40	-2	35,511	-0.01%
2023/08/31	5	36.04	5	36.00	36.60	0	35,819	0.00%
2023/08/30	4	36.39	2.1	36.55	36.40	1.9	36,357	0.01%
2023/08/29	1	35.60	1.2	35.71	36.20	-0.2	38,069	0.00%
2023/08/28	21.2	35.35	34.9	35.25	35.75	-13.8	38,088	-0.04%
2023/08/25	48.1	36.58	37	37.13	36.25	11.1	38,075	0.03%
2023/08/24	26	38.27	22.3	38.18	38.00	3.8	37,856	0.01%
2023/08/23	11.2	37.69	10	37.58	37.70	1.2	37,610	0.00%
2023/08/22	14.2	37.90	9.1	37.80	37.60	5	37,597	0.01%
2023/08/21	65	38.83	35	38.72	37.95	30	37,491	0.08%
2023/08/18	5.1	38.42	45.2	37.69	37.40	-40.1	37,269	-0.11%
2023/08/17	17.1	38.10	14.8	38.17	38.55	2.3	37,019	0.01%
2023/08/16	4.2	36.99	13	36.88	37.70	-8.9	36,644	-0.02%
2023/08/15	50.5	37.32	30.5	37.11	37.05	20	36,648	0.05%
2023/08/14	49	36.29	59.8	36.21	36.20	-10.8	36,458	-0.03%
2023/08/11	9	36.31	52	36.23	36.45	-43	36,393	-0.12%
2023/08/10	24.1	36.10	31.2	36.01	35.85	-7.2	36,276	-0.02%
2023/08/09	32.3	36.86	13.1	36.86	36.90	19.2	36,050	0.05%
2023/08/08	25.1	36.48	59.4	36.52	36.70	-34.4	35,944	-0.10%
2023/08/07	27.2	35.79	41.9	36.10	36.20	-14.7	35,735	-0.04%
2023/08/04	28	34.89	33	34.96	34.80	-5	35,442	-0.01%
2023/08/02	7.4	33.76	20.3	34.40	33.95	-12.9	35,183	-0.04%
2023/08/01	1.3	34.45	19	34.39	34.60	-17.7	34,950	-0.05%
2023/07/31	20.7	35.33	11	35.44	35.00	9.7	35,385	0.03%
2023/07/28	7.3	35.34	19.1	35.41	35.75	-11.8	35,027	-0.03%
2023/07/27	63.8	36.10	22.5	36.20	35.85	41.3	34,814	0.12%
2023/07/26	11.6	36.90	19.2	36.93	36.80	-7.6	34,530	-0.02%
2023/07/25	64.2	37.44	53	37.38	37.05	11.2	34,630	0.03%
2023/07/24	148.7	37.21	77	37.05	37.05	71.7	33,963	0.21%	大買/
2023/07/21	35.8	35.37	33.1	35.34	35.40	2.7	33,023	0.01%
2023/07/20	47.5	35.56	64.6	35.68	35.30	-17.1	32,626	-0.05%
2023/07/19	192	38.29	165.3	37.76	36.30	26.8	32,029	0.08%	大買/大賣/
2023/07/18	166.4	40.39	174.1	39.86	40.30	-7.7	30,405	-0.03%	大買/大賣/
2023/07/17	71	35.22	135.1	35.82	37.50	-64.1	27,760	-0.23%	大賣/
2023/07/14	52.3	33.52	84.6	33.84	34.10	-32.3	26,577	-0.12%
2023/07/13	52.8	33.90	57	34.25	33.15	-4.2	26,055	-0.02%
2023/07/12	4.4	33.15	14.3	33.23	33.25	-9.9	25,515	-0.04%
2023/07/11	3	33.03	53.6	33.09	33.25	-50.6	25,373	-0.20%
2023/07/10	16.7	32.40	117.1	32.29	32.20	-100.5	25,123	-0.40%	大賣/
2023/07/07	18.2	31.42	33.4	31.54	31.30	-15.2	24,994	-0.06%
2023/07/06	1.1	31.95	3.3	32.10	31.95	-2.3	25,040	-0.01%
2023/07/05	11.3	31.91	3.3	32.10	31.95	7.9	24,911	0.03%
2023/07/04	7	31.64	7	31.83	31.70	0	24,786	0.00%
2023/07/03	13.2	31.77	6.9	31.84	31.75	6.3	24,736	0.03%
2023/06/30	24.9	31.41	35.3	31.41	31.35	-10.4	24,629	-0.04%
2023/06/29	27.3	32.10	23	31.99	32.05	4.3	24,446	0.02%
2023/06/28	17.2	33.48	33.8	33.63	33.55	-16.6	24,322	-0.07%
2023/06/27	49.5	33.18	21.9	33.09	32.70	27.6	24,062	0.11%
2023/06/26	26.4	33.78	93.3	33.86	34.00	-66.8	23,764	-0.28%
2023/06/21	16.6	33.08	30.3	33.30	33.70	-13.7	23,125	-0.06%
2023/06/20	13.3	32.47	14.3	32.38	32.65	-0.9	22,450	0.00%
2023/06/19	76.8	32.33	8.2	32.17	31.85	68.6	21,879	0.31%
2023/06/16	62.3	34.09	36.2	33.98	33.35	26.1	20,873	0.13%
2023/06/15	16.6	33.52	3	33.40	33.45	13.6	19,677	0.07%
2023/06/14	18.5	33.60	19.3	33.34	33.35	-0.8	20,014	0.00%
2023/06/13	5.1	33.77	11.7	33.70	33.50	-6.6	19,763	-0.03%
2023/06/12	38.4	33.59	8	33.55	33.55	30.4	19,509	0.16%
2023/06/09	61.3	34.48	56.1	34.84	34.20	5.3	19,198	0.03%
2023/06/08	22.2	33.61	43.1	33.63	33.75	-20.9	18,551	-0.11%
2023/06/07	11	32.46	22	32.59	32.95	-11	18,146	-0.06%
2023/06/06	20	32.26	13.1	32.38	32.25	6.9	17,765	0.04%
2023/06/05	110.1	33.64	65	33.40	33.10	45.1	17,333	0.26%	大買/
2023/06/02	53	32.55	112.5	33.33	33.95	-59.5	16,220	-0.37%	大賣/
2023/06/01	1.2	30.72	2	30.65	30.90	-0.8	14,375	-0.01%
2023/05/31	3	30.65	2	30.85	30.85	1	14,199	0.01%
2023/05/30	0	0.00	7.8	30.98	31.00	-7.8	13,858	-0.06%
2023/05/29	2.6	30.98	4.6	31.00	31.05	-2	13,730	-0.01%
2023/05/26	4.5	30.81	1.5	30.88	30.95	3	13,710	0.02%
2023/05/25	0.4	30.61	3.1	30.81	30.95	-2.7	13,509	-0.02%
2023/05/24	1.5	30.42	1.5	30.43	30.80	0	13,388	0.00%
2023/05/23	0.2	30.74	101	30.75	30.75	-100.8	13,181	-0.77%	大賣/
2023/05/22	0.3	30.80	7.3	30.86	30.95	-7	12,982	-0.05%
2023/05/19	1.5	30.32	67.3	30.45	30.70	-65.9	12,731	-0.52%
2023/05/18	2.1	30.08	7.5	30.01	30.10	-5.4	12,518	-0.04%
2023/05/17	0.5	29.80	2	30.00	30.05	-1.5	12,385	-0.01%
2023/05/16	1	29.80	0	29.80	29.85	1	12,230	0.01%
2023/05/15	3	29.83	3.1	29.81	29.60	-0.1	12,255	0.00%
2023/05/12	5	30.05	18.7	30.02	30.20	-13.7	12,121	-0.11%
2023/05/11	8.1	29.58	5.5	29.52	29.60	2.6	11,788	0.02%
2023/05/10	4	29.09	4	29.20	29.30	0	11,654	0.00%
2023/05/09	2	29.18	7.1	29.19	29.30	-5.1	11,537	-0.04%
2023/05/08	9.8	28.71	29.2	28.71	28.90	-19.4	11,530	-0.17%
2023/05/05	224.1	29.16	21	29.05	28.20	203.1	11,420	1.78%	大買/鉅額交易
2023/05/04	5	30.17	114.3	30.31	30.35	-109.3	10,840	-1.01%	大賣/鉅額交易
2023/05/03	3	30.57	3	30.68	30.75	0	10,762	0.00%
2023/05/02	3.1	30.60	9.3	30.64	30.65	-6.2	10,836	-0.06%
2023/04/28	6.1	30.03	25.3	30.14	30.25	-19.3	10,854	-0.18%
2023/04/27	2.1	29.49	6.4	29.76	29.55	-4.3	10,538	-0.04%
2023/04/26	1	29.40	7	29.14	29.50	-6	10,320	-0.06%
2023/04/25	3.1	29.45	25	29.19	29.00	-21.9	10,076	-0.22%
2023/04/24	22.3	29.46	5	29.52	29.40	17.3	9,778	0.18%
2023/04/21	1.1	29.83	10.1	29.72	29.90	-9	9,563	-0.09%
2023/04/20	5.5	29.64	2.8	29.60	29.70	2.7	9,378	0.03%
2023/04/19	7.2	29.93	7	29.91	29.80	0.2	9,330	0.00%
2023/04/18	11.2	29.36	0.1	29.30	29.30	11.1	9,060	0.12%
2023/04/17	0.1	29.30	3	29.32	29.40	-3	9,086	-0.03%
2023/04/14	1.2	28.77	0	0.00	28.95	1.2	8,953	0.01%
2023/04/13	0.4	28.99	0.2	28.95	29.00	0.1	8,921	0.00%
2023/04/12	2	29.05	5	29.14	29.15	-3	8,941	-0.03%
2023/04/11	8.1	28.70	44.3	28.78	28.95	-36.2	8,865	-0.41%
2023/04/10	21.1	28.05	3	28.25	28.25	18.1	8,708	0.21%
2023/04/07	0.6	28.30	0	0.00	28.35	0.6	8,685	0.01%
2023/04/06	3	28.35	4.4	28.40	28.50	-1.4	8,653	-0.02%
2023/03/31	1.1	28.35	1.4	28.30	28.15	-0.3	8,543	0.00%
2023/03/30	1.1	28.30	1.1	28.39	28.40	0	8,447	0.00%
2023/03/29	2.2	28.19	2	28.25	28.30	0.2	8,479	0.00%
2023/03/28	3.1	27.73	4.1	27.82	27.75	-1	8,350	-0.01%
2023/03/27	0.2	27.90	2	27.98	27.95	-1.8	8,430	-0.02%
2023/03/24	1	27.85	2.8	27.92	28.00	-1.8	8,554	-0.02%
2023/03/23	0	27.70	2.1	27.95	27.95	-2	8,479	-0.02%
2023/03/22	5	27.78	4.3	27.85	27.75	0.7	8,458	0.01%
2023/03/21	0	27.00	3.1	27.18	27.30	-3	8,483	-0.04%
2023/03/20	2	26.83	3	26.93	27.05	-1	8,431	-0.01%
2023/03/17	9	26.10	122.8	26.72	27.00	-113.8	8,296	-1.37%	大賣/鉅額交易
2023/03/16	10	25.70	1.1	25.85	25.85	8.9	7,777	0.11%
2023/03/15	0.5	25.59	10	25.77	25.70	-9.5	7,772	-0.12%
2023/03/14	11.1	25.36	16	25.57	25.50	-4.9	7,834	-0.06%
2023/03/13	2	25.65	2.3	25.51	25.70	-0.3	8,132	0.00%
2023/03/10	3.3	25.77	0	0.00	25.80	3.3	8,030	0.04%
2023/03/09	0	0.00	2.9	25.83	25.85	-2.9	8,040	-0.04%
2023/03/08	1	25.80	4	25.78	25.90	-3	8,120	-0.04%
2023/03/07	1	25.85	5	25.83	25.85	-4	8,156	-0.05%
2023/03/06	2	25.60	9.3	25.62	25.70	-7.3	8,181	-0.09%
2023/03/03	0	25.75	0	0.00	25.65	0	8,192	0.00%
2023/03/02	0	25.55	0	0.00	25.70	0	8,245	0.00%
2023/02/24	16	25.60	0.1	25.60	25.35	15.9	8,331	0.19%
2023/02/23	0.1	25.75	0	0.00	25.85	0.1	8,330	0.00%
2023/02/22	10	25.30	0	0.00	25.80	10	8,396	0.12%
2023/02/21	0	0.00	1	25.50	25.60	-1	8,493	-0.01%
2023/02/20	0	25.70	6	25.65	25.70	-6	8,673	-0.07%
2023/02/16	0.8	25.65	5	25.73	25.65	-4.3	9,062	-0.05%
2023/02/15	1	25.25	4	25.39	25.45	-3	9,175	-0.03%
2023/02/14	5	25.51	8	25.54	25.35	-3	9,252	-0.03%
2023/02/13	2	25.05	0	0.00	25.35	2	9,357	0.02%
2023/02/09	0.2	25.45	11	25.54	25.55	-10.8	9,860	-0.11%
2023/02/08	1.1	25.44	4	25.45	25.45	-2.9	9,936	-0.03%
2023/02/07	3	25.10	5.1	25.05	25.25	-2.1	9,911	-0.02%
2023/02/06	0	0.00	4	24.84	25.00	-4	9,915	-0.04%
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/02	1	24.95	10	24.95	24.95	-9	9,763	-0.09%
2023/02/01	0	0.00	10	25.00	25.00	-10	9,696	-0.10%
2023/01/30	6	24.46	3	24.65	24.85	3	9,474	0.03%
2023/01/17	0	0.00	1.1	24.44	24.50	-1.1	9,362	-0.01%
2023/01/16	0	0.00	1.1	24.11	24.15	-1.1	9,333	-0.01%
2023/01/12	1	23.95	0	0.00	24.00	1	9,554	0.01%
2023/01/10	0	24.10	6	24.14	24.00	-6	9,827	-0.06%
2023/01/09	1	24.35	1	24.25	24.40	0	9,876	0.00%
2023/01/06	3.3	23.98	7	23.95	24.10	-3.7	9,993	-0.04%
2023/01/05	1	24.00	0	0.00	24.00	1	10,073	0.01%
2023/01/04	8	23.73	0.2	23.70	23.75	7.8	10,070	0.08%
2022/12/29	0	23.00	2	23.50	23.45	-2	10,314	-0.02%
2022/12/27	0	0.00	0.5	23.30	23.30	-0.5	10,692	0.00%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/20	1	22.75	2	22.93	22.70	-1	11,472	-0.01%
2022/12/19	6.2	23.08	1	23.25	23.00	5.2	11,557	0.04%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	0	0.00	1	23.45	23.30	-1	11,449	-0.01%
2022/12/14	6	23.37	6	23.36	23.40	0	11,589	0.00%
2022/12/13	38.3	23.10	0	0.00	23.00	38.3	11,561	0.33%
2022/12/12	10	23.40	0	0.00	23.55	10	11,418	0.09%
2022/12/09	2	23.65	2	23.55	23.60	0	11,672	0.00%
2022/12/08	2	23.60	0	0.00	23.60	2	11,779	0.02%
2022/12/07	3	23.40	11.8	23.45	23.35	-8.8	11,772	-0.07%
2022/12/06	19	23.58	0.1	23.60	23.45	18.9	11,753	0.16%
2022/12/05	53.2	24.09	4	24.00	23.90	49.2	11,711	0.42%
2022/12/01	1	24.80	0	0.00	24.75	1	11,711	0.01%
2022/11/30	1.2	24.61	4	24.70	24.60	-2.8	11,728	-0.02%
2022/11/29	2	24.43	0	0.00	24.60	2	11,599	0.02%
2022/11/28	1	24.55	2	24.68	24.40	-1	11,648	-0.01%
2022/11/25	0	0.00	1	24.95	24.55	-1	11,708	-0.01%
2022/11/24	2	24.80	2	24.80	24.85	0	12,083	0.00%
2022/11/23	2	24.80	4	24.64	24.75	-2	12,127	-0.02%
2022/11/22	2	24.20	7	24.23	24.35	-5	12,241	-0.04%
2022/11/21	4	24.70	5	24.52	24.50	-1	12,190	-0.01%
2022/11/18	6	24.96	2	24.90	25.05	4	12,113	0.03%
2022/11/17	6.1	24.79	0	0.00	24.90	6.1	12,118	0.05%
2022/11/16	1	24.65	3	24.45	24.55	-2	12,090	-0.02%
2022/11/15	3	24.45	2	24.65	24.55	1	12,198	0.01%
2022/11/14	7	24.65	7	24.70	24.70	0	12,240	0.00%
2022/11/11	9	24.43	14	24.45	24.60	-5	11,985	-0.04%
2022/11/10	0	0.00	14	24.10	24.20	-14	11,821	-0.12%
2022/11/09	1.1	24.28	2	24.20	24.20	-0.9	11,814	-0.01%
2022/11/08	9.1	23.89	5.1	23.91	24.05	4	11,774	0.03%
2022/11/07	25	23.47	23.3	24.06	24.20	1.7	11,679	0.01%
2022/11/04	0.3	22.45	1	22.45	22.70	-0.7	11,381	-0.01%
2022/11/03	2	22.35	2	22.35	22.50	0	11,483	0.00%
2022/11/02	0	0.00	8	22.39	22.45	-8	11,455	-0.07%
2022/11/01	0	0.00	5	22.21	22.25	-5	11,661	-0.04%
2022/10/27	1	21.90	1.2	22.00	21.85	-0.2	12,024	0.00%
2022/10/26	4	21.90	2	21.95	21.95	2	12,038	0.02%
2022/10/25	5	21.65	0	0.00	21.90	5	12,017	0.04%
2022/10/24	5.2	21.80	0	0.00	21.75	5.2	12,207	0.04%
2022/10/21	7.1	21.73	0	0.00	21.80	7.1	12,188	0.06%
2022/10/20	1	21.70	3	21.70	22.40	-2	12,216	-0.02%
2022/10/18	0	21.90	5.1	22.45	22.45	-5	12,255	-0.04%
2022/10/17	5	22.00	1	22.00	22.10	4	12,388	0.03%
2022/10/14	0.2	21.85	0.2	21.90	22.05	0	12,501	0.00%
2022/10/13	1	21.25	4.9	21.40	21.20	-3.9	12,648	-0.03%
2022/10/12	3	21.62	0.2	21.65	21.50	2.8	12,860	0.02%
2022/10/11	1	21.65	12	21.75	21.50	-11	13,115	-0.08%
2022/10/07	13.3	21.91	3.8	21.93	21.80	9.5	13,152	0.07%
2022/10/06	7.9	22.37	2.7	22.40	22.40	5.3	13,319	0.04%
2022/10/05	6.1	22.55	10	22.50	22.65	-3.9	13,448	-0.03%
2022/10/04	3	22.15	0	0.00	22.05	3	13,425	0.02%
2022/10/03	2	21.93	4.4	21.99	21.85	-2.4	13,375	-0.02%
2022/09/30	0.2	21.54	0	0.00	21.90	0.2	13,466	0.00%
2022/09/29	1.1	21.17	2.1	21.69	21.85	-1	13,658	-0.01%
2022/09/28	1	21.50	0.1	21.25	21.15	1	13,474	0.01%
2022/09/26	0.1	21.55	3	21.47	21.35	-2.9	13,724	-0.02%
2022/09/23	0	0.00	3	22.13	22.10	-3	13,850	-0.02%
2022/09/22	0	0.00	1.1	22.18	22.05	-1.1	14,456	-0.01%
2022/09/21	0	0.00	1	22.20	22.10	-1	14,740	-0.01%
2022/09/20	0.1	21.90	0	0.00	21.90	0.1	14,826	0.00%
2022/09/19	2	21.70	2	21.90	21.80	0	14,968	0.00%
2022/09/16	8.1	21.73	2	21.70	21.70	6.1	15,026	0.04%
2022/09/15	0	0.00	1	22.30	21.95	-1	14,933	-0.01%
2022/09/14	1	22.00	0	0.00	21.85	1	14,906	0.01%
2022/09/13	2	22.20	6	22.37	22.20	-4	14,915	-0.03%
2022/09/12	0	0.00	20.7	22.05	22.20	-20.7	15,001	-0.14%
2022/09/08	20.3	21.70	10.1	21.38	21.75	10.2	15,116	0.07%
2022/09/07	6.1	20.82	1.2	20.82	20.75	5	15,052	0.03%
2022/09/06	5.1	21.36	0	0.00	21.20	5.1	15,076	0.03%
2022/09/05	2.5	21.61	0.2	21.60	21.55	2.3	15,100	0.02%
2022/09/02	4.3	21.71	0	0.00	21.55	4.3	15,288	0.03%
2022/09/01	5.2	21.84	2.5	21.99	21.85	2.7	15,527	0.02%
2022/08/31	3.2	21.86	0	0.00	22.00	3.2	15,604	0.02%
2022/08/30	1	21.85	2	22.03	21.95	-1	15,461	-0.01%
2022/08/29	2.1	21.86	0.5	22.00	21.85	1.6	15,487	0.01%
2022/08/26	0.2	22.35	0	0.00	22.40	0.2	15,373	0.00%
2022/08/25	2	22.23	3	22.30	22.20	-1	15,417	-0.01%
2022/08/23	2.1	22.25	2	22.40	22.10	0.1	16,405	0.00%
2022/08/22	6.4	22.40	2	22.52	22.50	4.4	16,517	0.03%
2022/08/19	5.4	21.92	3	22.10	22.15	2.4	16,406	0.01%
2022/08/18	2	22.20	0	0.00	22.35	2	16,391	0.01%
2022/08/17	0	22.22	1	22.30	22.35	-1	16,585	-0.01%
2022/08/15	2	22.00	2	22.01	21.95	0	16,994	0.00%
2022/08/12	2.2	21.81	2	21.95	22.00	0.2	17,177	0.00%
2022/08/11	12.1	22.11	2	22.13	21.95	10.1	17,193	0.06%
2022/08/10	14.1	21.89	0	0.00	21.75	14.1	17,253	0.08%
2022/08/09	1.1	22.45	0	0.00	22.50	1.1	17,180	0.01%
2022/08/08	0.1	22.45	15.1	22.24	22.45	-15	17,383	-0.09%
2022/08/05	16.9	21.87	0.1	21.95	21.80	16.8	17,509	0.10%
2022/08/04	0	22.15	3	22.05	22.20	-3	17,331	-0.02%
2022/08/03	1.3	22.01	0	0.00	22.05	1.3	17,438	0.01%
2022/08/02	0.3	22.32	1	22.35	22.35	-0.7	17,472	0.00%
2022/08/01	0.1	22.65	0	0.00	22.55	0.1	17,545	0.00%
2022/07/29	1.1	22.57	0	0.00	22.60	1.1	17,637	0.01%
2022/07/28	10.1	22.67	0	0.00	22.60	10.1	17,485	0.06%
2022/07/27	0	0.00	6.3	22.56	22.75	-6.3	17,597	-0.04%
2022/07/26	0.3	22.78	1	22.65	22.60	-0.8	17,523	0.00%
2022/07/25	3.2	23.05	1	22.75	23.05	2.2	17,436	0.01%
2022/07/22	1	22.60	82	22.62	22.65	-81	17,447	-0.46%
2022/07/21	2.6	21.91	2.1	22.18	22.30	0.5	17,357	0.00%
2022/07/20	1.5	22.16	2	22.18	22.05	-0.5	17,272	0.00%
2022/07/19	4.3	21.55	4	21.75	21.75	0.3	17,240	0.00%
2022/07/18	66.1	21.95	1.2	21.65	21.55	64.9	17,135	0.38%
2022/07/15	4	21.98	1	22.00	22.10	3	17,009	0.02%
2022/07/14	2	21.98	5.3	22.12	22.35	-3.3	16,953	-0.02%
2022/07/13	6.9	22.09	2	22.30	22.15	4.9	16,853	0.03%
2022/07/12	6.1	21.33	50	21.45	21.40	-43.9	16,743	-0.26%
2022/07/11	0.1	21.60	0	0.00	21.60	0.1	16,581	0.00%
2022/07/08	13.1	21.60	2	21.70	21.70	11.1	16,631	0.07%
2022/07/07	10	21.10	10	21.30	21.55	0	16,493	0.00%
2022/07/06	14.1	20.89	0	0.00	20.65	14.1	16,402	0.09%
2022/07/05	3.2	20.89	0	0.00	21.10	3.2	16,360	0.02%
2022/07/04	1.4	20.97	0	0.00	21.05	1.4	16,302	0.01%
2022/07/01	11.6	21.41	0	0.00	20.95	11.6	16,323	0.07%
2022/06/30	26.3	21.94	0	0.00	21.70	26.3	16,202	0.16%
2022/06/29	22.8	25.52	5.3	25.44	25.30	17.5	15,654	0.11%
2022/06/28	1.2	25.93	1	26.30	26.00	0.2	15,300	0.00%
2022/06/27	5.1	26.22	2	26.30	26.10	3.1	15,148	0.02%
2022/06/24	3	26.25	7	26.36	26.00	-4	14,983	-0.03%
2022/06/23	15	26.05	0	0.00	26.15	15	14,988	0.10%
2022/06/22	13.1	26.62	12	26.40	26.35	1.1	14,958	0.01%
2022/06/21	2	26.68	1	26.80	26.95	1	14,977	0.01%
2022/06/20	1.4	26.67	0	0.00	26.00	1.4	15,110	0.01%
2022/06/17	63.3	26.54	0	0.00	26.80	63.3	15,134	0.42%
2022/06/16	38.1	27.16	0.2	27.30	27.00	37.9	15,100	0.25%
2022/06/15	10.2	27.33	3	27.50	27.20	7.2	15,461	0.05%
2022/06/14	7.4	27.31	0.1	27.35	27.35	7.3	15,705	0.05%
2022/06/13	15.2	27.40	0	0.00	27.40	15.2	15,968	0.09%
2022/06/10	12.9	28.06	0.2	28.15	27.95	12.7	15,936	0.08%
2022/06/09	80	28.29	3	28.47	28.40	77	15,836	0.49%
2022/06/08	12.1	28.51	19	28.56	28.55	-6.9	15,768	-0.04%
2022/06/07	3	28.88	1	28.90	28.85	2	15,661	0.01%
2022/06/06	4	28.99	0	0.00	29.00	4	15,801	0.03%
2022/06/02	5	29.09	20.2	29.18	29.05	-15.2	16,040	-0.09%
2022/06/01	0	0.00	37	29.32	29.10	-37	16,342	-0.23%
2022/05/31	5.4	29.24	9.7	29.57	29.10	-4.4	16,348	-0.03%
2022/05/30	3	28.83	7.1	28.93	29.00	-4.1	15,549	-0.03%
2022/05/27	1	28.50	11.7	28.56	28.60	-10.7	15,414	-0.07%
2022/05/26	1	27.75	6	28.30	28.10	-5	15,438	-0.03%
2022/05/25	1.2	27.96	3	28.13	28.00	-1.8	15,938	-0.01%
2022/05/24	17.3	27.45	17	27.32	27.30	0.3	16,145	0.00%
2022/05/23	3	27.65	1.1	27.62	27.85	2	15,916	0.01%
2022/05/20	0.2	28.10	2	28.37	27.75	-1.8	15,983	-0.01%
2022/05/19	4.2	28.23	0	0.00	28.15	4.2	15,830	0.03%
2022/05/18	0	0.00	18	28.74	28.85	-18	15,992	-0.11%
2022/05/17	1	28.60	0	0.00	28.55	1	16,185	0.01%
2022/05/16	0	0.00	10	28.58	28.70	-10	16,149	-0.06%
2022/05/13	0	0.00	14	28.26	28.35	-14	16,047	-0.09%
2022/05/12	11.4	27.60	1.7	27.78	27.35	9.7	15,797	0.06%
2022/05/11	1	27.55	1.4	27.64	28.05	-0.4	15,768	0.00%
2022/05/10	2.1	27.69	9	27.91	28.00	-6.9	15,708	-0.04%
2022/05/09	8.4	27.59	2.8	27.67	27.45	5.6	15,697	0.04%
2022/05/06	7	28.04	24.4	28.15	28.25	-17.4	15,722	-0.11%
2022/05/05	1	28.50	2	28.58	28.55	-1	15,754	-0.01%
2022/05/04	3.2	28.40	41.2	28.55	28.55	-38	15,801	-0.24%
2022/05/03	3.8	27.80	3.1	27.85	28.00	0.7	16,052	0.00%
2022/04/29	7.2	27.71	5	27.74	27.60	2.2	16,326	0.01%
2022/04/28	5.2	27.31	5	27.37	27.70	0.2	16,666	0.00%
2022/04/27	14.6	26.84	1.9	26.97	26.85	12.7	16,632	0.08%
2022/04/26	7.7	27.27	2.7	27.24	27.45	5	16,642	0.03%
2022/04/25	21.8	27.16	3.4	27.16	27.10	18.4	16,637	0.11%
2022/04/22	6.6	27.92	0.5	28.05	27.90	6.1	16,405	0.04%
2022/04/21	0.4	28.20	0.5	28.32	28.10	-0.1	16,371	0.00%
2022/04/20	14.2	28.20	1.4	28.23	28.20	12.8	16,345	0.08%
2022/04/19	24.1	28.33	3.4	28.49	28.20	20.7	16,326	0.13%
2022/04/18	6.4	28.40	0.8	28.31	28.40	5.6	16,355	0.03%
2022/04/15	3.1	28.12	0.5	28.15	28.10	2.6	16,347	0.02%
2022/04/14	26.2	28.30	1	28.30	28.45	25.2	16,460	0.15%
2022/04/13	5.4	28.37	5.9	28.53	28.40	-0.5	16,625	0.00%
2022/04/12	33.7	28.28	5.6	28.50	28.10	28.1	17,147	0.16%
2022/04/11	4.4	28.80	2.6	28.92	28.85	1.8	17,054	0.01%
2022/04/08	3.1	28.80	0.2	28.78	29.00	2.9	17,124	0.02%
2022/04/07	42	28.68	2	28.47	28.30	40.1	17,248	0.23%
2022/04/06	3.3	29.27	12.2	29.21	29.30	-8.9	16,977	-0.05%
2022/04/01	8.7	29.63	2.3	29.57	29.65	6.4	16,911	0.04%
2022/03/31	4.3	30.03	0	0.00	29.95	4.3	16,836	0.03%
2022/03/30	0.2	30.05	1.2	30.23	30.25	-1.1	16,806	-0.01%
2022/03/29	5.1	30.05	31.3	30.11	30.05	-26.2	16,823	-0.16%
2022/03/28	1.1	29.73	1	29.90	30.05	0.1	16,949	0.00%
2022/03/25	0.2	30.15	14.2	30.23	30.15	-14.1	16,992	-0.08%
2022/03/24	11	30.41	6.2	30.35	30.30	4.8	17,077	0.03%
2022/03/23	10.2	30.70	10	30.80	30.75	0.2	17,271	0.00%
2022/03/22	5.2	30.40	17.5	30.52	30.60	-12.3	17,285	-0.07%
2022/03/21	18.3	30.27	5.2	30.44	30.30	13.1	17,297	0.08%
2022/03/18	14.1	29.75	17	30.12	30.30	-2.9	17,409	-0.02%
2022/03/17	17.2	29.70	57.8	29.68	29.65	-40.6	17,130	-0.24%
2022/03/16	4	29.50	26	29.49	29.70	-22	16,828	-0.13%
2022/03/15	1	28.80	110.8	29.09	29.05	-109.8	16,838	-0.65%	大賣/鉅額交易
2022/03/14	5.1	28.32	24.6	28.57	29.25	-19.5	17,196	-0.11%
2022/03/11	2	28.25	0.2	28.55	28.80	1.9	17,680	0.01%
2022/03/10	2.5	28.38	20.2	28.29	28.55	-17.7	18,467	-0.10%
2022/03/09	4.2	27.46	2	27.43	27.55	2.2	19,983	0.01%
2022/03/08	6.4	27.16	29.4	27.20	27.20	-23	20,125	-0.11%
2022/03/07	47	27.54	24.4	27.51	27.55	22.6	20,574	0.11%
2022/03/04	44.1	28.77	2.7	28.74	28.70	41.4	21,344	0.19%
2022/03/03	122	29.09	0	0.00	29.00	122	21,434	0.57%	大買/鉅額交易
2022/03/02	13.2	28.99	1.6	28.97	29.05	11.6	21,585	0.05%
2022/03/01	19	28.75	9.7	29.08	29.10	9.3	21,695	0.04%
2022/02/25	11.3	28.77	34.6	28.65	28.80	-23.3	21,658	-0.11%
2022/02/24	46.8	29.15	27	29.01	28.90	19.8	21,114	0.09%
2022/02/23	11.4	29.86	11	29.86	30.00	0.4	20,981	0.00%
2022/02/22	18.1	29.65	17.2	29.65	29.70	1	21,035	0.00%
2022/02/21	13.3	29.95	16	29.97	30.15	-2.7	20,922	-0.01%
2022/02/18	45.3	30.00	14	29.98	30.05	31.3	20,944	0.15%
2022/02/17	21.1	29.60	58.1	29.43	29.90	-37	20,761	-0.18%
2022/02/16	6.4	28.91	18	28.88	28.90	-11.7	20,521	-0.06%
2022/02/15	45.2	28.63	15	28.69	28.55	30.2	20,533	0.15%
2022/02/14	12.1	28.46	37.3	28.46	28.60	-25.2	20,458	-0.12%
2022/02/11	24.2	28.83	12	28.84	28.85	12.2	20,402	0.06%
2022/02/10	17.1	28.99	14.4	29.11	29.10	2.7	20,500	0.01%
2022/02/09	46.4	28.76	43.3	28.89	28.85	3.2	20,550	0.02%
2022/02/08	10.1	28.65	25.4	28.83	28.75	-15.3	20,599	-0.07%
2022/02/07	55.2	28.56	4.1	28.80	28.90	51.1	20,777	0.25%
2022/01/26	11	28.45	11	28.47	28.35	0	20,693	0.00%
2022/01/25	30.9	28.60	4	28.46	28.50	26.9	20,611	0.13%
2022/01/24	7	29.15	6.8	29.26	29.45	0.3	20,243	0.00%
2022/01/21	27.2	29.55	11.1	29.64	29.50	16.1	20,024	0.08%
2022/01/20	3.4	30.51	2.2	30.50	30.50	1.2	19,623	0.01%
2022/01/19	4.3	30.71	11.1	30.70	30.70	-6.8	19,579	-0.03%
2022/01/18	14.4	30.56	2.7	30.56	30.50	11.7	19,477	0.06%
2022/01/17	6	30.30	5	30.36	30.45	1	19,351	0.01%
2022/01/14	9.7	30.28	1	30.35	30.35	8.7	19,501	0.04%
2022/01/13	6	30.53	4	30.58	30.60	2	19,878	0.01%
2022/01/12	5.2	30.26	2	30.15	30.15	3.1	20,179	0.02%
2022/01/11	4	30.55	3	30.32	30.45	1	20,198	0.00%
2022/01/10	5.1	30.04	12.1	30.01	30.25	-7	20,199	-0.03%
2022/01/07	23	30.09	28.1	30.01	30.10	-5.1	20,249	-0.03%
2022/01/06	53.2	30.44	45	30.44	30.45	8.2	20,079	0.04%
2022/01/05	33.2	30.74	78	30.95	31.05	-44.9	19,804	-0.23%
2022/01/04	2.1	30.27	2.5	30.25	30.25	-0.5	19,260	0.00%
2022/01/03	28	30.15	14	30.29	30.10	14	19,172	0.07%
2021/12/30	9.1	30.39	16.4	30.26	30.45	-7.3	19,087	-0.04%
2021/12/29	6	30.18	40.3	30.14	30.15	-34.3	18,980	-0.18%
2021/12/28	10	30.01	8	30.10	30.15	2	19,000	0.01%
2021/12/27	3	29.90	2.1	29.80	29.90	1	19,040	0.00%
2021/12/24	11.1	29.71	15.1	29.80	29.85	-4	19,192	-0.02%
2021/12/23	11	29.99	5	29.87	29.95	6	19,235	0.03%
2021/12/22	6.3	30.28	15	30.10	30.05	-8.7	19,262	-0.05%
2021/12/21	17.1	30.05	27.5	30.06	30.00	-10.4	19,160	-0.05%
2021/12/20	14.2	29.93	10	29.96	30.05	4.2	19,120	0.02%
2021/12/17	18.7	29.66	22.1	29.91	30.00	-3.4	19,003	-0.02%
2021/12/16	6	29.61	33	29.61	29.65	-27	18,754	-0.14%
2021/12/15	22.1	29.07	4	29.06	29.10	18.1	18,693	0.10%
2021/12/14	11.2	28.78	10.9	28.76	28.75	0.3	18,900	0.00%
2021/12/13	35.4	29.37	17.6	29.27	29.20	17.9	18,773	0.10%
2021/12/10	34.3	29.78	24.1	29.90	29.75	10.2	18,637	0.05%
2021/12/09	16.9	30.01	25.2	30.09	30.00	-8.3	18,531	-0.04%
2021/12/08	21.1	30.22	21	30.22	29.90	0.1	18,178	0.00%
2021/12/07	49.1	30.30	38.3	30.29	30.30	10.8	17,659	0.06%
2021/12/06	76.4	29.71	21	29.62	29.75	55.4	17,088	0.32%
2021/12/03	54.4	29.85	171.9	29.48	30.15	-117.5	16,450	-0.71%	大賣/鉅額交易
2021/12/02	13	28.18	28	28.19	28.10	-15	14,780	-0.10%
2021/12/01	32.4	28.03	5	28.13	28.10	27.4	14,453	0.19%
2021/11/30	33.1	28.55	78.8	28.70	27.70	-45.8	13,765	-0.33%
2021/11/29	30.1	27.47	12.1	27.61	27.80	18	12,761	0.14%
2021/11/26	28	27.87	24	27.51	27.45	4	12,576	0.03%
2021/11/25	12.8	27.75	16.2	27.88	27.90	-3.4	12,391	-0.03%
2021/11/24	2.7	27.35	11.4	27.28	27.45	-8.7	12,229	-0.07%
2021/11/23	9	26.97	12	27.02	26.85	-3	12,198	-0.02%
2021/11/22	55.3	27.18	1.1	27.25	27.00	54.3	12,251	0.44%
2021/11/19	4.1	27.61	4	27.68	27.65	0.1	12,030	0.00%
2021/11/18	10	27.53	11.5	27.47	27.55	-1.5	11,955	-0.01%
2021/11/17	6	27.20	8	27.32	27.25	-2	11,841	-0.02%
2021/11/16	11	27.17	15	27.18	27.20	-4	11,816	-0.03%
2021/11/15	5	27.02	3	27.00	27.00	2	11,945	0.02%
2021/11/12	1	26.70	8	26.73	26.80	-7	12,130	-0.06%
2021/11/11	1.2	26.63	0	0.00	26.50	1.2	12,416	0.01%
2021/11/10	3.1	26.63	4	26.78	26.60	-0.9	12,721	-0.01%
2021/11/09	29.2	26.79	8.5	26.74	26.80	20.7	12,982	0.16%
2021/11/08	10	26.25	11	26.41	26.45	-1	13,086	-0.01%
2021/11/05	78	26.24	4.5	26.22	26.20	73.5	13,270	0.55%
2021/11/04	29	26.79	2	26.85	26.55	27	13,280	0.20%
2021/11/03	2.4	26.28	49.4	26.36	26.45	-47	13,223	-0.36%
2021/11/02	4	26.25	3.1	26.16	26.20	0.9	13,522	0.01%
2021/11/01	7	26.12	10	26.20	26.20	-3	14,922	-0.02%
2021/10/29	8	26.07	3.1	26.10	26.00	4.9	15,115	0.03%
2021/10/28	22.3	26.21	4.5	26.32	26.30	17.8	15,207	0.12%
2021/10/27	28	26.49	14.1	26.41	26.40	13.9	15,369	0.09%
2021/10/26	12	26.46	8	26.56	26.70	4	15,520	0.03%
2021/10/25	3	26.17	8	26.38	26.40	-5	15,614	-0.03%
2021/10/22	9	26.27	21.6	26.53	26.25	-12.5	15,768	-0.08%
2021/10/21	23.4	26.20	27.3	26.81	26.95	-3.9	15,767	-0.02%
2021/10/20	11.6	25.86	69.3	26.04	26.30	-57.7	15,744	-0.37%
2021/10/19	4.2	25.39	18	25.42	25.45	-13.8	15,405	-0.09%
2021/10/18	9	25.24	3	25.30	25.30	6	15,570	0.04%
2021/10/15	6.1	24.94	13	25.07	25.15	-6.9	15,657	-0.04%
2021/10/14	0	0.00	5	24.83	24.80	-5	15,841	-0.03%
2021/10/13	0.1	24.50	5	24.50	24.55	-4.9	15,907	-0.03%
2021/10/12	4.1	24.60	0	0.00	24.55	4.1	16,019	0.03%
2021/10/08	3	24.62	8	24.74	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	14	24.47	24.60	-14	16,316	-0.09%
2021/10/06	4	23.90	0	0.00	23.95	4	16,512	0.02%
2021/10/05	3	23.67	1.2	23.71	23.80	1.8	16,607	0.01%
2021/10/04	42.4	24.07	1	23.90	23.85	41.4	17,080	0.24%
2021/10/01	32.1	24.36	1	24.35	24.40	31.1	17,134	0.18%
2021/09/30	12	24.82	0	0.00	24.75	12	17,045	0.07%
2021/09/29	15	24.81	1	24.80	24.75	14	17,030	0.08%
2021/09/28	1.2	25.01	1	25.05	25.10	0.2	17,096	0.00%
2021/09/27	0	0.00	1	25.00	25.10	-1	17,265	-0.01%
2021/09/24	12	24.72	2	24.70	24.70	10	17,480	0.06%
2021/09/23	3.1	24.65	0	0.00	24.70	3.1	17,753	0.02%
2021/09/22	4.1	24.63	5	24.61	24.65	-0.9	18,388	-0.01%
2021/09/17	2	25.13	35	25.01	25.20	-33	18,499	-0.18%
2021/09/16	16.1	24.44	6	24.46	24.45	10.1	18,298	0.06%
2021/09/15	16.3	24.71	0	0.00	24.65	16.3	18,389	0.09%
2021/09/14	12.1	24.79	0	0.00	24.75	12.1	18,494	0.07%
2021/09/13	3	24.80	0	0.00	24.85	3	19,166	0.02%
2021/09/10	0.1	25.10	0	0.00	25.05	0.1	19,364	0.00%
2021/09/09	1.1	24.52	5	24.92	24.95	-3.9	19,723	-0.02%
2021/09/08	27	24.66	1	24.75	24.50	26	19,836	0.13%
2021/09/07	15	24.85	0.1	24.90	25.20	15	19,987	0.08%
2021/09/06	1.1	25.00	2	25.10	25.00	-0.9	20,276	0.00%
2021/09/03	1.1	25.25	17	25.29	25.30	-16	20,419	-0.08%
2021/09/02	28.2	25.29	17	25.10	24.90	11.2	20,695	0.05%
2021/09/01	2.1	25.45	22	25.37	25.60	-19.9	20,690	-0.10%
2021/08/31	2.1	24.93	6	25.16	25.20	-3.9	20,680	-0.02%
2021/08/30	19.2	24.96	2	25.00	25.00	17.2	20,976	0.08%
2021/08/27	2	25.00	2	24.80	25.00	0	21,105	0.00%
2021/08/26	27.1	24.74	4	24.70	24.65	23.1	21,210	0.11%
2021/08/25	11.1	25.04	11	25.14	25.20	0.1	21,289	0.00%
2021/08/24	5	24.81	0	0.00	24.80	5	21,442	0.02%
2021/08/23	0	24.80	9	24.84	24.90	-9	21,685	-0.04%
2021/08/20	4	24.48	40	24.51	24.35	-36	21,919	-0.16%
2021/08/19	19	24.62	0	0.00	24.45	19	22,461	0.08%
2021/08/18	7.1	24.98	3	25.05	25.40	4.1	22,629	0.02%
2021/08/17	20.1	25.10	10	25.19	25.15	10.1	22,652	0.04%
2021/08/16	8.4	24.49	11	24.40	24.35	-2.6	22,447	-0.01%
2021/08/13	18.3	25.18	17.6	25.18	25.05	0.7	22,550	0.00%
2021/08/12	9.1	25.65	32	25.69	25.70	-22.9	23,604	-0.10%
2021/08/11	25.5	26.15	40.2	26.05	26.05	-14.7	24,122	-0.06%
2021/08/10	42.1	26.77	4.1	26.66	26.60	38	24,619	0.15%
2021/08/09	15.1	27.08	5	27.02	27.00	10.1	24,955	0.04%
2021/08/06	47.1	27.60	6	27.61	27.50	41.1	25,101	0.16%
2021/08/05	188.1	28.60	69	28.49	27.95	119.1	25,535	0.47%	大買/鉅額交易
2021/08/04	7	27.47	5	27.47	27.60	2	25,263	0.01%
2021/08/03	3.1	27.51	3	27.25	27.25	0.1	25,663	0.00%
2021/08/02	0	0.00	8	27.64	27.75	-8	26,025	-0.03%
2021/07/30	3.2	27.16	6	27.10	27.20	-2.8	27,443	-0.01%
2021/07/29	11.2	27.07	4	27.10	27.10	7.2	28,365	0.03%
2021/07/28	32.4	27.39	2.5	27.32	27.35	29.9	28,601	0.10%
2021/07/27	9	27.72	4	27.69	27.90	5	29,142	0.02%
2021/07/26	44.1	27.32	11.7	27.71	27.65	32.4	29,510	0.11%
2021/07/23	3.4	26.95	28.1	27.01	27.10	-24.7	29,359	-0.08%
2021/07/22	4.3	26.74	33.2	26.71	26.75	-28.9	29,427	-0.10%
2021/07/21	6.1	26.98	1	27.00	27.00	5.1	29,313	0.02%
2021/07/20	36.2	27.56	5	27.28	27.25	31.2	29,239	0.11%
2021/07/19	18.1	27.97	4	28.00	28.00	14.1	29,188	0.05%
2021/07/16	4.9	27.74	2	27.75	27.90	2.9	29,758	0.01%
2021/07/15	10	27.73	12	27.90	27.70	-2	30,008	-0.01%
2021/07/14	10.2	27.95	10	27.83	27.70	0.2	30,509	0.00%
2021/07/13	3.1	28.45	14	28.32	28.20	-10.9	31,107	-0.03%
2021/07/12	19.4	28.65	12	28.81	28.55	7.4	31,597	0.02%
2021/07/09	33.2	28.85	13.2	28.78	28.55	20	31,877	0.06%
2021/07/08	44.2	28.90	2	28.63	28.50	42.2	31,975	0.13%
2021/07/07	13.2	28.74	2.6	28.76	28.75	10.6	32,364	0.03%
2021/07/06	1.1	28.77	2.4	28.87	28.90	-1.3	32,554	0.00%
2021/07/05	5.1	28.91	9.1	28.93	28.95	-3.9	32,801	-0.01%
2021/07/02	39.2	28.77	7	28.69	28.65	32.2	32,975	0.10%
2021/07/01	52.5	28.95	4.8	29.02	28.75	47.7	33,122	0.14%
2021/06/30	10.7	29.28	6.6	29.30	29.30	4.1	33,022	0.01%
2021/06/29	46.4	30.80	27	30.76	30.70	19.4	32,881	0.06%
2021/06/28	7.1	31.38	18.2	31.42	31.40	-11.1	32,515	-0.03%
2021/06/25	11.1	31.10	8	31.18	31.15	3.1	32,601	0.01%
2021/06/24	10.1	30.79	3	30.83	30.85	7.1	32,808	0.02%
2021/06/23	3.1	30.90	15.2	30.90	30.80	-12.1	33,642	-0.04%
2021/06/22	32	31.04	10	31.30	30.80	22	34,408	0.06%
2021/06/21	5	32.04	2	31.80	31.55	3	34,320	0.01%
2021/06/18	2	31.78	6.1	31.91	32.05	-4.1	34,959	-0.01%
2021/06/17	15	31.65	11.1	31.66	31.60	3.9	35,671	0.01%
2021/06/16	7	31.68	25.5	31.82	31.70	-18.5	38,062	-0.05%
2021/06/15	32.1	30.87	6.3	31.25	30.90	25.8	39,181	0.07%
2021/06/11	13	31.53	5	31.70	31.30	8	39,198	0.02%
2021/06/09	11.2	31.14	6	31.27	31.05	5.2	39,127	0.01%
2021/06/08	14	31.60	20	31.56	31.65	-6	39,270	-0.02%
2021/06/07	40.1	31.25	16	31.36	31.35	24.1	39,611	0.06%
2021/06/04	14.4	32.18	10	32.20	32.10	4.4	39,500	0.01%
2021/06/03	34	31.87	9.2	31.95	32.15	24.8	39,546	0.06%
2021/06/02	17.2	31.79	14	31.81	31.55	3.2	39,721	0.01%
2021/06/01	13.3	31.85	11	31.97	31.95	2.3	39,913	0.01%
2021/05/31	18.4	31.68	14.1	31.72	31.90	4.3	40,016	0.01%
2021/05/28	16.2	31.84	63	31.89	31.80	-46.8	39,887	-0.12%
2021/05/27	38.2	31.46	9	31.50	31.60	29.2	39,876	0.07%
2021/05/26	37	31.87	54	31.81	32.15	-17	40,122	-0.04%
2021/05/25	27	31.35	96	31.45	31.35	-69	40,552	-0.17%
2021/05/24	11	30.71	58	30.84	31.05	-47	40,772	-0.12%
2021/05/21	71	31.20	62	31.32	30.90	9	40,877	0.02%
2021/05/20	235.4	31.49	177.3	31.93	30.65	58.1	40,827	0.14%	大買/大賣/
2021/05/19	161	30.25	95	30.16	30.30	66	40,031	0.16%	大買/
2021/05/18	101.1	29.27	62	29.51	29.70	39.1	39,668	0.10%	大買/
2021/05/17	15	28.31	12.8	28.38	28.25	2.3	39,414	0.01%
2021/05/14	5.6	30.02	7.5	30.03	29.35	-1.9	39,540	0.00%
2021/05/13	30.2	30.21	9	30.48	29.90	21.2	40,460	0.05%
2021/05/12	38.7	31.31	11	31.47	31.45	27.7	40,182	0.07%
2021/05/11	28.3	34.19	57	33.99	33.30	-28.7	40,108	-0.07%
2021/05/10	2.2	34.99	50.1	34.79	35.20	-47.9	40,688	-0.12%
2021/05/07	183.9	34.35	86.2	34.70	34.15	97.7	42,911	0.23%	大買/
2021/05/06	13.1	34.29	20.3	34.64	35.00	-7.2	46,427	-0.02%
2021/05/05	17.1	32.18	11	32.22	31.85	6.1	48,319	0.01%
2021/05/04	18	31.66	30.8	31.76	31.85	-12.8	48,039	-0.03%
2021/05/03	64.8	32.78	64.3	33.42	32.25	0.6	47,513	0.00%
2021/04/29	17.3	34.63	11	34.79	34.30	6.3	47,090	0.01%
2021/04/28	5	34.62	5	34.64	34.60	0	47,154	0.00%
2021/04/27	10.5	34.43	22	34.49	34.65	-11.5	47,750	-0.02%
2021/04/26	49.2	34.49	44	34.52	34.50	5.2	47,749	0.01%
2021/04/23	38.2	34.12	17.5	34.30	34.50	20.7	47,807	0.04%
2021/04/22	51.4	35.25	53.5	34.59	34.20	-2.1	47,909	0.00%
2021/04/21	9.1	35.31	17	35.34	35.35	-7.9	47,621	-0.02%
2021/04/20	33.7	35.08	38.7	35.06	35.00	-4.9	47,994	-0.01%
2021/04/19	120.1	34.70	53	34.56	34.45	67.1	48,019	0.14%	大買/
2021/04/16	80.4	33.69	221.1	33.73	34.15	-140.7	47,787	-0.29%	大賣/鉅額交易
2021/04/15	10	32.88	34.3	32.94	33.00	-24.3	48,237	-0.05%
2021/04/14	8	32.19	19	31.90	32.50	-11	48,047	-0.02%
2021/04/13	15.2	32.57	17	32.84	31.70	-1.9	47,748	0.00%
2021/04/12	13	32.27	3	32.33	32.55	10	47,671	0.02%
2021/04/09	13.1	32.05	5	32.16	32.10	8.1	47,505	0.02%
2021/04/08	3	32.32	4	32.30	32.50	-1	47,251	0.00%
2021/04/07	2	32.65	3	32.03	31.85	-1	46,973	0.00%
2021/04/06	3	31.73	3	31.72	31.75	0	46,721	0.00%
2021/04/01	6	31.51	43.1	31.82	31.65	-37.1	46,607	-0.08%
2021/03/31	16.1	31.47	14.1	31.38	31.45	2	46,427	0.00%
2021/03/30	1.1	31.49	18	31.43	31.60	-17	46,196	-0.04%
2021/03/29	6	30.94	40.2	30.97	31.25	-34.2	45,933	-0.07%
2021/03/26	127.4	30.92	99.2	30.80	30.80	28.2	45,730	0.06%	大買/
2021/03/25	18.5	31.75	59.1	31.64	31.95	-40.5	44,765	-0.09%
2021/03/24	44	31.22	34.5	31.12	31.00	9.5	43,984	0.02%
2021/03/23	33	30.86	144.1	30.67	30.95	-111	43,561	-0.25%	大賣/鉅額交易
2021/03/22	158.4	29.86	127.3	29.85	30.05	31.1	43,012	0.07%	大買/大賣/
2021/03/19	134.7	29.56	142.6	29.64	30.40	-7.9	42,511	-0.02%	大買/大賣/
2021/03/18	58.7	28.60	59.4	28.69	28.40	-0.8	40,058	0.00%
2021/03/17	16	27.70	1.1	27.42	27.60	14.9	38,962	0.04%
2021/03/16	1	27.85	9	27.67	27.90	-8	39,175	-0.02%
2021/03/15	39	27.59	14.1	27.62	27.70	24.9	40,534	0.06%
2021/03/12	4.1	27.47	18	27.53	27.55	-13.9	40,653	-0.03%
2021/03/11	6.4	27.11	8	27.29	27.35	-1.6	40,739	0.00%
2021/03/10	3.6	26.85	9	27.21	26.90	-5.4	40,773	-0.01%
2021/03/09	28	26.88	20.1	26.86	27.00	7.9	41,028	0.02%
2021/03/08	1	27.00	6.1	27.01	27.05	-5.1	41,289	-0.01%
2021/03/05	5.2	26.27	2	26.35	26.40	3.2	41,120	0.01%
2021/03/04	10	26.82	14	26.81	26.60	-4	41,211	-0.01%
2021/03/03	1	27.00	23	26.57	27.00	-22	41,227	-0.05%
2021/03/02	18.1	26.63	39.2	26.86	26.50	-21.1	41,157	-0.05%
2021/02/26	91	26.98	25	27.03	26.85	66	41,034	0.16%
2021/02/25	43.2	27.53	50	27.39	27.90	-6.8	40,450	-0.02%
2021/02/24	19.2	26.83	4.2	26.94	26.95	14.9	39,919	0.04%
2021/02/23	5.5	26.64	6	26.89	26.90	-0.5	39,553	0.00%
2021/02/22	56	26.89	8.2	26.75	26.65	47.9	39,509	0.12%
2021/02/19	42.2	27.31	28	27.20	26.95	14.2	39,411	0.04%
2021/02/18	6	26.66	4	26.61	26.95	2	39,101	0.01%
2021/02/17	9	26.49	82	26.43	26.50	-73	38,878	-0.19%
2021/02/05	114	26.38	71.2	26.29	26.50	42.8	38,576	0.11%	大買/
2021/02/04	95.3	26.34	190	26.01	25.90	-94.7	38,195	-0.25%	大賣/
2021/02/03	113	25.61	52	25.67	25.65	61	37,463	0.16%	大買/
2021/02/02	15.1	25.57	71.4	25.59	25.35	-56.4	37,684	-0.15%
2021/02/01	151.4	26.38	155.4	26.38	25.75	-4	37,025	-0.01%	大買/大賣/
2021/01/29	422.9	28.14	350.5	27.62	27.05	72.4	36,157	0.20%	大買/大賣/
2021/01/28	273	27.49	241	27.45	28.15	32	33,969	0.09%	大買/大賣/
2021/01/27	36.1	26.15	92	26.01	26.40	-56	29,605	-0.19%
2021/01/26	13	24.15	11	24.09	24.00	2	26,763	0.01%
2021/01/25	2	24.00	16	23.89	24.10	-14	26,811	-0.05%
2021/01/22	10	23.90	2.1	23.94	23.90	7.9	26,997	0.03%
2021/01/21	1	23.60	23	24.07	24.00	-22	27,148	-0.08%
2021/01/20	25	23.74	22.2	23.61	23.75	2.8	26,988	0.01%
2021/01/19	7	24.39	1.1	24.37	24.35	5.9	26,683	0.02%
2021/01/18	5	24.78	6	24.59	24.55	-1	27,312	0.00%
2021/01/15	24.1	25.05	7.4	25.19	24.90	16.7	28,044	0.06%
2021/01/14	14.4	25.37	11	25.45	25.30	3.4	28,309	0.01%
2021/01/13	14	25.38	66	25.40	25.65	-52	28,292	-0.18%
2021/01/12	7.1	25.13	22	25.11	25.05	-14.9	28,188	-0.05%
2021/01/11	56.1	25.02	32.1	24.94	24.90	24.1	27,889	0.09%
2021/01/08	49	24.71	173	24.54	24.90	-124	27,998	-0.44%	大賣/鉅額交易
2021/01/07	1	23.55	54	23.82	24.00	-53	26,915	-0.20%
2021/01/06	37	23.73	7	23.50	23.55	30	26,884	0.11%
2021/01/05	16	24.11	29	24.13	24.15	-13	26,859	-0.05%
2021/01/04	2	23.75	8	23.77	23.75	-6	26,670	-0.02%
2020/12/31	5	23.70	6	23.70	23.65	-1	26,821	0.00%
2020/12/30	2	23.68	0	0.00	23.75	2	26,864	0.01%
2020/12/29	13	23.77	7.1	23.76	23.70	5.9	26,989	0.02%
2020/12/28	3	23.82	10	23.85	23.90	-7	27,099	-0.03%
2020/12/25	1.7	23.84	10	23.70	23.75	-8.3	27,134	-0.03%
2020/12/24	2	23.70	6.5	23.72	23.70	-4.5	27,268	-0.02%
2020/12/23	6	23.48	5	23.43	23.50	1	27,518	0.00%
2020/12/22	7	23.83	10	23.88	23.55	-3	27,887	-0.01%
2020/12/21	59	24.06	6.2	24.07	24.10	52.9	28,044	0.19%
2020/12/18	11	24.21	4	24.34	24.15	7	28,096	0.02%
2020/12/17	1	23.95	8	24.26	24.30	-7	28,150	-0.02%
2020/12/16	12	24.40	10.1	24.38	24.25	1.9	28,286	0.01%
2020/12/15	13.1	24.22	13	24.15	24.10	0.1	28,208	0.00%
2020/12/14	3	23.65	41	23.60	23.65	-38	27,887	-0.14%
2020/12/11	7	23.86	11.1	24.04	23.80	-4.1	28,527	-0.01%
2020/12/10	18	24.39	12	24.31	24.20	6	29,391	0.02%
2020/12/09	73.2	24.83	67	24.80	24.90	6.2	29,474	0.02%
2020/12/08	5.2	23.52	9	23.48	23.45	-3.9	28,436	-0.01%
2020/12/07	43.1	23.21	12	23.28	23.20	31.1	29,832	0.10%
2020/12/04	11	23.49	17	23.46	23.50	-6	30,317	-0.02%
2020/12/03	22.1	23.73	6.3	23.75	23.70	15.8	30,336	0.05%
2020/12/02	4.1	23.45	26	23.42	23.50	-22	30,440	-0.07%
2020/12/01	27	23.00	0	0.00	23.00	27	30,240	0.09%
2020/11/30	7	22.94	10	23.05	23.15	-3	30,295	-0.01%
2020/11/27	5	23.13	33.1	23.12	23.10	-28.1	30,160	-0.09%
2020/11/26	8	22.73	2	22.80	22.85	6	30,512	0.02%
2020/11/25	13	22.77	12	22.75	22.70	1	31,054	0.00%
2020/11/24	42	22.99	7	23.08	22.85	35	31,298	0.11%
2020/11/23	20	23.03	14	23.07	23.15	6	31,330	0.02%
2020/11/20	12	22.79	3	22.78	22.90	9	31,215	0.03%
2020/11/19	17	22.66	13	22.64	22.70	4	31,492	0.01%
2020/11/18	17	22.48	5	22.49	22.55	12	32,065	0.04%
2020/11/17	5	22.59	6	22.65	22.80	-1	32,327	0.00%
2020/11/16	15	22.68	3	22.55	22.75	12	32,975	0.04%
2020/11/13	2	22.67	0	0.00	22.55	2	33,271	0.01%
2020/11/12	18	22.59	7	22.69	22.60	11	33,591	0.03%
2020/11/11	26	22.49	46	22.50	22.70	-20	35,054	-0.06%
2020/11/10	70	22.94	49	22.87	23.00	21	35,058	0.06%
2020/11/09	9	23.47	2	23.60	23.55	7	34,787	0.02%
2020/11/06	3	23.50	6	23.55	23.55	-3	34,790	-0.01%
2020/11/05	9	23.39	225	23.38	23.30	-216	35,388	-0.61%	大賣/鉅額交易
2020/11/04	34	23.11	116	23.49	22.85	-82	36,529	-0.22%	大賣/
2020/11/03	8	23.95	9	23.93	23.90	-1	36,844	0.00%
2020/11/02	50	23.67	15	23.50	23.70	35	37,980	0.09%
2020/10/30	9	24.11	4	23.89	23.85	5	38,436	0.01%
2020/10/29	9	24.29	5	24.23	24.25	4	38,256	0.01%
2020/10/28	0	0.00	18	24.89	24.75	-18	38,252	-0.05%
2020/10/27	14	24.85	16	24.86	24.90	-2	38,210	-0.01%
2020/10/26	43.4	24.99	28	24.96	24.55	15.4	38,013	0.04%
2020/10/23	9	24.35	50	24.29	24.70	-41	37,911	-0.11%
2020/10/22	2	23.58	29	23.54	23.70	-27	37,370	-0.07%
2020/10/21	20	23.28	8	23.30	23.35	12	37,099	0.03%
2020/10/20	103	23.44	14	23.38	23.50	89	37,300	0.24%	大買/
2020/10/19	87	24.25	2	24.25	24.15	85	37,430	0.23%
2020/10/16	9	25.24	11	25.11	24.60	-2	37,650	-0.01%
2020/10/15	6	24.82	41	24.77	25.00	-35	38,592	-0.09%
2020/10/14	7	25.01	50	24.98	25.00	-43	40,868	-0.11%
2020/10/13	6	24.86	7	24.79	24.65	-1	42,681	0.00%
2020/10/12	2	25.33	7	25.14	25.30	-5	42,432	-0.01%
2020/10/08	33	25.29	38	25.32	25.30	-5	42,167	-0.01%
2020/10/07	13	25.13	10	25.08	25.05	3	41,961	0.01%
2020/10/06	5	24.91	7	24.94	25.10	-2	41,888	0.00%
2020/10/05	30	24.76	5	24.65	24.55	25	41,768	0.06%
2020/09/30	5	24.74	4	24.73	24.80	1	41,699	0.00%
2020/09/29	25	24.90	5	24.95	24.65	20	41,587	0.05%
2020/09/28	15	25.09	111	25.19	24.90	-96	41,461	-0.23%	大賣/
2020/09/25	25	24.47	18	24.25	24.00	7	41,195	0.02%
2020/09/24	4	24.81	12	24.86	24.50	-8	40,767	-0.02%
2020/09/23	7	25.26	3	25.35	25.20	4	40,555	0.01%
2020/09/22	15	25.01	16	25.28	25.05	-1	40,612	0.00%
2020/09/21	38	25.18	9	25.13	25.00	29	40,425	0.07%
2020/09/18	45	25.58	12	25.68	25.50	33	40,195	0.08%
2020/09/17	16	25.77	8	25.88	25.70	8	40,117	0.02%
2020/09/16	87	25.97	50	26.10	25.65	37	40,053	0.09%
2020/09/15	24	25.84	149	25.93	26.15	-125	39,247	-0.32%	大賣/鉅額交易
2020/09/14	17	24.76	106	24.93	25.10	-89	38,050	-0.23%	大賣/
2020/09/11	103	24.40	27	24.41	24.20	76	37,511	0.20%	大買/
2020/09/10	84	25.41	123	25.44	25.00	-39	36,940	-0.11%	大賣/
2020/09/09	87	23.82	81	24.51	24.80	6	35,303	0.02%
2020/09/08	36	24.21	28	24.28	24.50	8	34,525	0.02%
2020/09/07	19	24.21	147	24.34	24.00	-128	34,205	-0.37%	大賣/鉅額交易
2020/09/04	46	23.47	357	23.39	23.70	-311	33,752	-0.92%	大賣/鉅額交易
2020/09/03	21	23.84	17	24.06	23.90	4	33,592	0.01%
2020/09/02	23	23.74	11	23.80	24.00	12	33,429	0.04%
2020/09/01	16	23.92	51	23.79	24.00	-35	33,169	-0.11%
2020/08/31	39	23.50	36	23.59	23.35	3	32,565	0.01%
2020/08/28	26	23.43	6	23.45	23.45	20	32,099	0.06%
2020/08/27	9	23.27	12	23.25	23.15	-3	31,803	-0.01%
2020/08/26	13	23.22	54.5	23.21	23.25	-41.5	31,609	-0.13%
2020/08/25	35	23.38	23	23.19	23.05	12	31,747	0.04%
2020/08/24	106	23.74	50	23.83	23.45	56	31,688	0.18%	大買/
2020/08/21	24	23.66	62	23.58	23.70	-38	30,901	-0.12%
2020/08/20	39	23.39	35	22.63	22.70	4	30,382	0.01%
2020/08/19	31	24.27	22	24.18	23.90	9	29,482	0.03%
2020/08/18	30	23.49	13	23.63	23.80	17	28,960	0.06%
2020/08/17	67	24.20	31.3	24.00	23.75	35.7	28,464	0.13%
2020/08/14	40	23.08	16	23.05	23.05	24	26,801	0.09%
2020/08/13	76	23.03	103	22.80	22.65	-27	26,235	-0.10%	大賣/
2020/08/12	26.5	22.57	23	22.66	22.70	3.5	25,878	0.01%
2020/08/11	47	22.71	31	22.45	22.55	16	25,468	0.06%
2020/08/10	131	23.04	49	23.07	23.20	82	24,623	0.33%	大買/
2020/08/07	15	21.68	39	21.97	21.95	-24	22,984	-0.10%
2020/08/06	40	21.56	50	21.45	21.40	-10	21,920	-0.05%
2020/08/05	16	20.78	12	21.17	21.40	4	20,726	0.02%
2020/08/04	13	20.51	4	20.53	20.55	9	20,199	0.04%
2020/08/03	13	20.33	13	20.36	20.35	0	20,121	0.00%
2020/07/31	9	20.39	0	0.00	20.30	9	19,997	0.05%
2020/07/30	57	20.27	3	20.50	20.60	54	19,895	0.27%
2020/07/29	10	20.41	13	20.59	20.25	-3	19,821	-0.02%
2020/07/28	95	19.95	115	20.60	19.90	-20	19,257	-0.10%	大賣/
2020/07/27	8	20.09	10	20.09	20.10	-2	19,060	-0.01%
2020/07/24	90	20.04	21	20.11	19.85	69	19,025	0.36%
2020/07/23	32	20.68	59	20.80	20.55	-27	18,527	-0.15%
2020/07/22	85	20.24	50	20.40	20.50	35	17,904	0.20%
2020/07/21	129	21.11	89	20.79	20.75	40	17,300	0.23%	大買/
2020/07/20	161	20.43	171	20.82	21.00	-10	15,748	-0.06%	大買/大賣/
2020/07/17	39	18.99	63.1	18.56	19.10	-24.1	13,424	-0.18%
2020/07/16	32	17.25	2	17.30	17.40	30	11,558	0.26%
2020/07/14	0	0.00	4	17.60	17.30	-4	11,765	-0.03%
2020/07/13	0	0.00	3	17.40	17.50	-3	11,857	-0.03%
2020/07/10	10	17.32	0	0.00	17.20	10	12,006	0.08%
2020/07/09	2	17.95	0	0.00	17.65	2	12,121	0.02%
2020/07/08	0	0.00	5	17.65	17.65	-5	12,034	-0.04%
2020/07/07	60	17.57	0	0.00	17.45	60	12,083	0.50%
2020/07/06	14	17.54	4	17.63	17.65	10	12,169	0.08%
2020/07/03	90	17.54	0	0.00	17.40	90	12,317	0.73%
2020/07/02	7	17.32	4	17.35	17.50	3	12,629	0.02%
2020/07/01	35	17.95	6	18.00	17.90	29	12,680	0.23%
2020/06/30	0	0.00	2	17.83	17.90	-2	12,797	-0.02%
2020/06/29	6	17.72	2	17.75	17.70	4	13,315	0.03%
2020/06/24	5	17.97	7	17.94	18.00	-2	14,036	-0.01%
2020/06/23	5	17.90	8	17.89	18.00	-3	14,306	-0.02%
2020/06/22	0	0.00	20	17.54	17.60	-20	14,604	-0.14%
2020/06/19	3	17.53	1	17.60	17.55	2	14,751	0.01%
2020/06/18	1	17.60	0	0.00	17.65	1	14,823	0.01%
2020/06/17	11	17.52	21	17.50	17.60	-10	14,856	-0.07%
2020/06/16	1	17.35	4	17.40	17.35	-3	15,133	-0.02%
2020/06/15	1	17.45	6	17.53	17.15	-5	15,512	-0.03%
2020/06/12	7	17.25	3	17.37	17.30	4	15,609	0.03%
2020/06/11	15	17.61	13	17.74	17.30	2	15,744	0.01%
2020/06/10	10	17.60	25	17.69	17.65	-15	15,764	-0.10%
2020/06/09	30	17.76	0	0.00	17.60	30	16,126	0.19%
2020/06/08	5	17.40	7	17.51	17.55	-2	16,280	-0.01%
2020/06/05	15	17.48	4	17.53	17.45	11	16,207	0.07%
2020/06/04	16	17.47	3	17.62	17.45	13	16,262	0.08%
2020/06/03	7	17.38	5	17.37	17.35	2	16,251	0.01%
2020/06/02	0	0.00	2	17.05	17.15	-2	16,183	-0.01%
2020/06/01	5	17.00	7	17.08	17.10	-2	16,038	-0.01%
2020/05/29	2	16.43	0	0.00	16.35	2	15,673	0.01%
2020/05/28	15	16.35	0	0.00	16.35	15	15,300	0.10%
2020/05/27	8	16.34	22	16.31	16.40	-14	15,349	-0.09%
2020/05/26	5	16.25	20	16.30	16.30	-15	15,413	-0.10%
2020/05/25	3	16.00	0	0.00	16.05	3	15,450	0.02%
2020/05/22	64	16.21	3	16.05	16.10	61	15,429	0.40%
2020/05/21	5	16.35	3	16.42	16.45	2	15,368	0.01%
2020/05/19	0	0.00	52	16.40	16.35	-52	15,315	-0.34%
2020/05/18	1	16.30	1	16.40	16.30	0	15,348	0.00%
2020/05/15	4	16.18	0	0.00	16.25	4	15,331	0.03%
2020/05/12	21	16.36	0	0.00	16.35	21	15,140	0.14%
2020/05/11	1	16.50	2	16.48	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	21	16.46	16.35	-21	14,951	-0.14%
2020/05/07	1	16.30	14	16.33	16.30	-13	14,869	-0.09%
2020/05/06	2	15.95	2	15.90	15.95	0	14,762	0.00%
2020/05/05	1	16.15	4	16.00	15.95	-3	14,729	-0.02%
2020/05/04	21	16.12	2	16.15	16.15	19	14,574	0.13%
2020/04/30	6	16.55	6	16.64	16.65	0	14,464	0.00%
2020/04/29	5	16.50	13	16.48	16.55	-8	14,373	-0.06%
2020/04/28	1	16.05	0	0.00	16.00	1	14,154	0.01%
2020/04/27	2	16.00	16	15.99	16.00	-14	14,380	-0.10%
2020/04/24	1	15.70	3	15.70	15.65	-2	14,229	-0.01%
2020/04/23	5	15.70	2	15.65	15.70	3	14,407	0.02%
2020/04/22	1	15.45	0.2	15.55	15.55	0.8	14,367	0.01%
2020/04/21	12	15.50	0	0.00	15.20	12	14,308	0.08%
2020/04/20	0	0.00	2	15.85	15.90	-2	14,128	-0.01%
2020/04/17	9	15.87	4	16.06	15.75	5	14,085	0.04%
2020/04/16	5	15.84	0	0.00	15.85	5	13,821	0.04%
2020/04/15	1	15.95	10	15.97	16.00	-9	13,654	-0.07%
2020/04/14	5	15.99	0	0.00	15.95	5	13,525	0.04%
2020/04/13	1	15.70	3	15.90	15.80	-2	13,339	-0.01%
2020/04/10	0	0.00	5	15.78	15.90	-5	13,330	-0.04%
2020/04/09	1	15.65	0	0.00	15.65	1	13,285	0.01%
2020/04/08	2	15.70	6	15.76	16.00	-4	13,136	-0.03%
2020/04/07	11	15.58	67	16.02	15.60	-56	12,947	-0.43%
2020/04/06	0	0.00	8	15.75	15.85	-8	12,628	-0.06%
2020/04/01	8	15.76	12	15.83	15.65	-4	12,499	-0.03%
2020/03/31	87	15.76	8	15.93	15.60	79	12,187	0.65%
2020/03/30	32	15.69	148	15.82	16.20	-116	11,597	-1.00%	大賣/鉅額交易
2020/03/27	23	15.23	20	15.08	14.75	3	10,745	0.03%
2020/03/26	124.1	15.00	78	14.67	14.95	46.1	10,295	0.45%	大買/
2020/03/25	3	13.85	4	13.93	13.85	-1	9,948	-0.01%
2020/03/24	63	13.83	12	13.95	13.55	51	9,863	0.52%
2020/03/20	4	13.61	10	13.65	13.90	-6	9,900	-0.06%
2020/03/19	24	13.16	11	13.65	13.25	13	9,592	0.14%
2020/03/18	1.2	13.42	53	13.50	13.50	-51.8	9,255	-0.56%
2020/03/17	101	13.45	12	13.57	13.45	89	9,156	0.97%	大買/
2020/03/16	3	13.70	0	0.00	13.50	3	8,949	0.03%
2020/03/13	78	13.08	54	13.31	13.80	24	8,760	0.27%
2020/03/12	14	14.58	1	14.70	14.35	13	8,347	0.16%
2020/03/11	15	15.44	6	15.58	15.20	9	8,053	0.11%
2020/03/10	8	15.33	1	15.35	15.65	7	7,986	0.09%
2020/03/09	12.3	15.69	20	15.65	15.55	-7.7	7,866	-0.10%
2020/03/06	4	16.20	0	0.00	16.20	4	7,690	0.05%
2020/03/04	2	16.30	0	0.00	16.35	2	7,723	0.03%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/03/02	5	15.85	8	16.08	16.15	-3	7,749	-0.04%
2020/02/27	27	16.48	1	16.45	16.35	26	7,864	0.33%
2020/02/26	12	16.65	0	0.00	16.75	12	7,760	0.15%
2020/02/24	5	16.94	0	0.00	16.95	5	7,724	0.06%
2020/02/20	2	17.30	10	17.15	17.10	-8	7,681	-0.10%
2020/02/19	1	17.25	25	17.05	17.25	-24	7,649	-0.31%
2020/02/18	27	16.66	0	0.00	16.65	27	7,562	0.36%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	20	16.88	0	0.00	16.85	20	7,627	0.26%
2020/02/13	3	16.93	0	0.00	16.90	3	7,686	0.04%
2020/02/12	2	16.90	2	16.93	17.00	0	7,732	0.00%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	8	16.91	11	17.02	16.85	-3	8,159	-0.04%
2020/02/06	1	16.80	0	0.00	16.95	1	8,154	0.01%
2020/02/05	2	16.75	0	0.00	16.60	2	8,161	0.02%
2020/02/04	35	16.54	5	16.70	16.75	30	8,100	0.37%
2020/02/03	16	16.33	12	16.38	16.55	4	8,082	0.05%
2020/01/31	6	16.83	19	16.88	16.90	-13	7,945	-0.16%
2020/01/30	13	16.99	8	17.12	16.65	5	7,870	0.06%
2020/01/20	0	0.00	70	18.10	18.05	-70	7,565	-0.93%
2020/01/17	0	0.00	13	18.27	18.25	-13	7,540	-0.17%
2020/01/16	2	17.95	2	17.98	18.10	0	7,319	0.00%
2020/01/15	1	17.85	0	0.00	18.00	1	7,365	0.01%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/08	1	17.50	2	17.50	17.45	-1	7,370	-0.01%
2020/01/06	21	17.65	1	17.70	17.65	20	7,313	0.27%
2020/01/03	0	0.00	4	17.80	17.90	-4	7,257	-0.06%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/25	3	18.12	0	0.00	18.10	3	7,151	0.04%
2019/12/24	5	18.21	0	0.00	18.20	5	7,171	0.07%
2019/12/23	1	18.25	6	18.31	18.35	-5	7,295	-0.07%
2019/12/20	0	0.00	3	18.38	18.35	-3	7,408	-0.04%
2019/12/19	3	18.30	0	0.00	18.35	3	7,876	0.04%
2019/12/18	0	0.00	22	18.22	18.50	-22	7,956	-0.28%
2019/12/17	1	18.00	0	0.00	18.15	1	7,730	0.01%
2019/12/16	0	0.00	4	18.00	18.00	-4	7,675	-0.05%
2019/12/13	10	17.80	1	18.00	17.85	9	7,682	0.12%
2019/12/12	1.5	18.00	0	0.00	17.90	1.5	7,612	0.02%
2019/12/11	1	18.00	1	18.00	18.05	0	7,530	0.00%
2019/12/10	11	17.75	0	0.00	17.80	11	7,446	0.15%
2019/12/09	1	17.95	1	18.05	17.90	0	7,409	0.00%
2019/12/06	22	17.80	0	0.00	17.75	22	7,361	0.30%
2019/12/05	3	17.90	0	0.00	17.85	3	7,403	0.04%
2019/12/03	21	17.85	0	0.00	17.85	21	7,701	0.27%
2019/12/02	11	17.85	10	17.75	17.70	1	7,742	0.01%
2019/11/29	2	17.95	0	0.00	17.95	2	7,682	0.03%
2019/11/27	2	18.30	0	0.00	18.25	2	7,770	0.03%
2019/11/22	11	17.90	0	0.00	18.00	11	7,523	0.15%
2019/11/21	2	17.85	5	17.85	17.90	-3	7,521	-0.04%
2019/11/19	0	0.00	2	17.95	18.10	-2	7,518	-0.03%
2019/11/15	24	18.04	1	18.20	17.90	23	7,580	0.30%
2019/11/14	6	17.91	4	17.94	17.90	2	7,562	0.03%
2019/11/12	3	17.85	1	17.85	17.85	2	7,677	0.03%
2019/11/11	21	17.95	2	17.93	17.95	19	7,732	0.25%
2019/11/08	0	0.00	45	18.35	18.30	-45	7,879	-0.57%
2019/11/07	1	18.30	0	0.00	18.25	1	7,890	0.01%
2019/11/06	0	0.00	15	18.46	18.55	-15	7,739	-0.19%
2019/11/05	7	18.19	0	0.00	18.30	7	7,498	0.09%
2019/11/04	1	18.00	3	18.15	18.20	-2	7,516	-0.03%
2019/11/01	5	17.85	5	17.85	17.95	0	7,500	0.00%
2019/10/29	0	0.00	1	18.05	18.10	-1	7,644	-0.01%
2019/10/25	0	0.00	3	18.00	18.00	-3	7,620	-0.04%
2019/10/23	2	17.90	0	0.00	17.85	2	7,837	0.03%
2019/10/21	1	17.90	0	0.00	17.85	1	7,741	0.01%
2019/10/18	0	0.00	7	17.95	17.90	-7	7,739	-0.09%
2019/10/15	2	17.60	0	0.00	17.60	2	7,648	0.03%
2019/10/09	0	0.00	11	17.44	17.30	-11	7,646	-0.14%
2019/10/08	1	17.40	0	0.00	17.45	1	7,639	0.01%
2019/10/03	3	17.40	0	0.00	17.35	3	7,655	0.04%
2019/10/02	5	17.70	0	0.00	17.70	5	7,584	0.07%
2019/10/01	0	0.00	2	17.93	17.75	-2	7,574	-0.03%
2019/09/27	11	17.82	0	0.00	17.80	11	7,568	0.15%
2019/09/26	3	18.12	0	0.00	17.95	3	7,642	0.04%
2019/09/25	30	18.20	26	18.37	18.20	4	7,501	0.05%
2019/09/24	41	18.48	25	18.45	18.55	16	7,378	0.22%
2019/09/23	1	17.70	0	0.00	18.00	1	6,793	0.01%
2019/09/19	0	0.00	2	17.75	17.60	-2	6,585	-0.03%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/10	0	0.00	9	17.47	17.45	-9	6,644	-0.14%
2019/09/05	42	17.70	10	17.70	17.80	32	6,617	0.48%
2019/09/04	0	0.00	1	17.40	17.35	-1	6,416	-0.02%
2019/09/03	6	17.14	0	0.00	17.05	6	6,339	0.09%
2019/09/02	1	17.20	0	0.00	17.25	1	6,369	0.02%
2019/08/30	7	17.10	2	17.00	17.20	5	6,323	0.08%
2019/08/29	0	0.00	2	16.75	16.75	-2	6,220	-0.03%
2019/08/27	3	16.75	1	16.90	16.90	2	6,203	0.03%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	11	16.95	17.00	-11	6,179	-0.18%
2019/08/22	11	16.70	0	0.00	16.65	11	6,162	0.18%
2019/08/21	6	16.83	1	16.90	16.85	5	6,201	0.08%
2019/08/20	11	17.00	10	16.73	16.70	1	6,170	0.02%
2019/08/19	1	16.85	2	16.90	16.85	-1	6,151	-0.02%
2019/08/16	0	0.00	1	16.70	16.60	-1	6,129	-0.02%
2019/08/15	14	16.41	1	16.45	16.50	13	6,063	0.21%
2019/08/14	8	17.07	0	0.00	16.90	8	6,007	0.13%
2019/08/13	16	17.09	0	0.00	17.00	16	5,917	0.27%
2019/08/12	5	17.60	0	0.00	17.55	5	5,757	0.09%
2019/08/08	47	17.81	0	0.00	17.85	47	5,714	0.82%
2019/08/07	2	17.90	16	17.66	17.65	-14	5,715	-0.24%
2019/08/06	6	17.38	5	17.85	17.80	1	5,798	0.02%
2019/08/05	28	18.03	2	18.30	18.00	26	5,839	0.45%
2019/08/02	16	18.58	0	0.00	18.30	16	5,853	0.27%
2019/08/01	12	18.80	0	0.00	18.75	12	5,915	0.20%
2019/07/31	1	19.00	4	19.03	18.95	-3	5,891	-0.05%
2019/07/30	2	19.05	0	0.00	19.00	2	5,866	0.03%
2019/07/26	6	19.38	4	19.49	19.35	2	5,876	0.03%
2019/07/25	0	0.00	1	19.65	19.65	-1	5,826	-0.02%
2019/07/24	27	19.10	0	0.00	19.10	27	5,685	0.47%
2019/07/23	1	19.20	1	19.20	19.10	0	5,699	0.00%
2019/07/22	4	19.10	0	0.00	19.10	4	5,750	0.07%
2019/07/18	5	19.30	5	19.20	19.20	0	5,781	0.00%
2019/07/16	1	19.45	0	0.00	19.30	1	5,854	0.02%
2019/07/15	3	19.20	1	19.15	19.15	2	6,207	0.03%
2019/07/12	1	19.25	2	19.35	19.30	-1	6,429	-0.02%
2019/07/10	1	19.30	0	0.00	19.25	1	6,974	0.01%
2019/07/09	1	18.90	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	7	18.90	0	0.00	18.90	7	7,145	0.10%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	4	19.44	0	0.00	19.30	4	7,389	0.05%
2019/06/28	1	19.50	0	0.00	19.25	1	7,394	0.01%
2019/06/26	0	0.00	1	19.40	19.35	-1	7,459	-0.01%
2019/06/25	3	19.45	0	0.00	19.45	3	7,520	0.04%
2019/06/24	0	0.00	1	19.40	19.60	-1	7,556	-0.01%
2019/06/19	0	0.00	2	19.25	19.45	-2	7,574	-0.03%
2019/06/18	1	19.00	3	18.90	18.90	-2	7,610	-0.03%
2019/06/17	5	19.02	0	0.00	18.95	5	7,642	0.07%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	2	19.30	0	0.00	19.30	2	7,630	0.03%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/06/03	1	19.15	3	18.85	19.10	-2	7,829	-0.03%
2019/05/30	0	0.00	3	18.90	19.00	-3	7,913	-0.04%
2019/05/29	4	18.78	0	0.00	18.75	4	8,113	0.05%
2019/05/23	0	0.00	5	18.55	18.85	-5	8,848	-0.06%
2019/05/21	5.5	18.90	0	0.00	18.95	5.5	8,889	0.06%
2019/05/16	4	18.58	0	0.00	18.50	4	8,916	0.04%
2019/05/15	0	0.00	0.4	18.80	18.75	-0.4	8,915	-0.01%
2019/05/13	2	19.03	10	19.05	18.85	-8	8,844	-0.09%
2019/05/10	2	19.55	1	19.35	19.40	1	8,869	0.01%
2019/05/09	3	19.82	1	19.80	19.60	2	8,838	0.02%
2019/05/08	1	20.10	0	0.00	20.35	1	8,714	0.01%
2019/05/07	0.5	20.30	0	0.00	20.35	0.5	8,736	0.01%
2019/05/06	1	20.50	0	0.00	20.30	1	8,909	0.01%
2019/05/03	0	0.00	5	20.99	21.00	-5	8,817	-0.06%
2019/05/02	19	20.86	0	0.00	20.80	19	8,797	0.22%
2019/04/30	3	20.95	0	0.00	20.95	3	8,794	0.03%
2019/04/29	1	20.85	0	0.00	20.95	1	8,767	0.01%
2019/04/25	3	21.38	0	0.00	21.35	3	8,883	0.03%
2019/04/24	1	21.45	0	0.00	21.25	1	8,935	0.01%
2019/04/22	2	21.68	2	21.55	21.55	0	8,885	0.00%
2019/04/19	0.7	21.70	4	21.91	21.70	-3.3	8,836	-0.04%
2019/04/17	6	21.08	6	21.23	21.25	0	8,329	0.00%
2019/04/16	5	20.97	8	20.88	21.05	-3	8,137	-0.04%
2019/04/12	1	20.35	2	20.40	20.40	-1	8,124	-0.01%
2019/04/11	13	20.58	0	0.00	20.50	13	8,248	0.16%
2019/04/10	8	20.53	0	0.00	20.75	8	8,183	0.10%
2019/04/09	10	20.60	1	20.45	20.60	9	8,059	0.11%
2019/04/08	11	20.15	0	0.00	20.30	11	7,955	0.14%
2019/04/03	0	0.00	3	20.00	20.20	-3	7,895	-0.04%
2019/04/02	0	0.00	6	20.12	20.15	-6	7,890	-0.08%
2019/04/01	0	0.00	1	20.05	19.95	-1	7,836	-0.01%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1.5	19.78	9	19.80	19.85	-7.5	7,764	-0.10%
2019/03/26	3	19.92	1	20.00	19.95	2	7,864	0.03%
2019/03/25	2	19.90	5	19.90	19.90	-3	7,955	-0.04%
2019/03/22	6	20.26	0	0.00	20.30	6	7,903	0.08%
2019/03/21	7	20.80	12.5	20.60	20.50	-5.5	7,981	-0.07%
2019/03/20	5	20.25	0	0.00	20.30	5	8,184	0.06%
2019/03/18	0	0.00	1	20.10	20.20	-1	8,200	-0.01%
2019/03/15	1	20.00	1	20.00	20.00	0	8,236	0.00%
2019/03/14	0	0.00	1	20.15	19.90	-1	8,183	-0.01%
2019/03/11	2	19.75	3	19.75	19.65	-1	8,479	-0.01%
2019/03/08	4	19.89	6	19.84	19.85	-2	8,606	-0.02%
2019/03/07	2	20.40	0	0.00	20.15	2	8,719	0.02%
2019/03/06	6	20.65	5	20.60	20.75	1	8,837	0.01%
2019/03/05	6	20.63	6	20.68	20.60	0	9,017	0.00%
2019/03/04	15	20.37	17	20.65	20.75	-2	9,041	-0.02%
2019/02/27	7.5	20.21	5	20.30	20.35	2.5	8,915	0.03%
2019/02/26	6.5	20.45	7	20.50	20.30	-0.5	8,914	-0.01%
2019/02/25	27	20.75	18	20.53	20.95	9	8,753	0.10%
2019/02/22	0	0.00	3	19.78	19.85	-3	8,433	-0.04%
2019/02/21	1	19.65	5	19.85	19.70	-4	8,554	-0.05%
2019/02/20	2	19.73	0	0.00	19.80	2	8,615	0.02%
2019/02/18	2	19.50	2	19.50	19.50	0	8,990	0.00%
2019/02/15	1	19.50	0	0.00	19.35	1	9,457	0.01%
2019/02/13	2	19.85	1	19.85	20.10	1	9,932	0.01%
2019/02/11	1	20.00	3	19.95	19.90	-2	10,569	-0.02%
2019/01/29	2	19.50	0	0.00	19.40	2	10,471	0.02%
2019/01/28	2	19.85	3	19.83	19.80	-1	10,495	-0.01%
2019/01/25	1	19.65	3	19.73	19.80	-2	10,622	-0.02%
2019/01/24	1	19.05	1	19.20	19.05	0	10,546	0.00%
2019/01/22	3	19.05	0	0.00	19.10	3	10,943	0.03%
2019/01/21	3	19.35	1	19.35	19.20	2	10,986	0.02%
2019/01/18	1	19.15	2	19.38	19.20	-1	11,094	-0.01%
2019/01/17	2	19.00	1	19.05	19.05	1	11,164	0.01%
2019/01/16	1	19.35	3	19.50	19.45	-2	11,130	-0.02%
2019/01/15	0	0.00	6	19.31	19.35	-6	11,149	-0.05%
2019/01/14	0	0.00	5	18.95	18.95	-5	11,258	-0.04%
2019/01/11	1	19.00	0	0.00	19.00	1	11,422	0.01%
2019/01/10	1	18.85	0	0.00	19.05	1	11,463	0.01%
2019/01/09	1	18.90	2	18.95	18.90	-1	11,595	-0.01%
2019/01/08	1	18.45	1	18.50	18.40	0	11,819	0.00%
2019/01/07	2	18.05	0	0.00	18.30	2	11,960	0.02%
2019/01/04	4	17.70	0	0.00	17.50	4	12,146	0.03%
2019/01/03	1	18.65	0	0.00	18.45	1	12,526	0.01%
2019/01/02	2	19.30	0	0.00	19.10	2	12,451	0.02%
2018/12/21	1	19.45	0	0.00	19.50	1	13,769	0.01%
2018/12/19	0	0.00	1	19.70	19.85	-1	13,797	-0.01%
2018/12/18	6	19.38	0	0.00	19.35	6	13,710	0.04%
2018/12/14	7	20.08	5	19.90	19.90	2	13,836	0.01%
2018/12/13	3	20.00	1	20.00	20.05	2	13,765	0.01%
2018/12/10	1	18.75	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.35	0	0.00	19.30	1	14,041	0.01%
2018/12/06	2	19.15	0	0.00	19.15	2	14,295	0.01%
2018/12/05	9	19.76	1	19.75	19.80	8	14,347	0.06%
2018/12/04	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/11/30	0	0.00	1	19.80	19.90	-1	14,641	-0.01%
2018/11/29	3	19.75	1	20.00	19.65	2	14,626	0.01%
2018/11/28	2	19.53	2	19.55	19.90	0	14,497	0.00%
2018/11/22	5	19.00	1	18.85	18.80	4	15,140	0.03%
2018/11/21	5	19.10	0	0.00	19.00	5	15,164	0.03%
2018/11/20	1	19.55	0	0.00	19.20	1	14,988	0.01%
2018/11/19	2	19.48	0	0.00	19.50	2	14,897	0.01%
2018/11/15	3	19.12	0	0.00	19.05	3	14,769	0.02%
2018/11/14	4	19.33	1	19.35	19.20	3	14,591	0.02%
2018/11/13	1	19.50	0	0.00	19.90	1	14,287	0.01%
2018/11/12	1	20.45	1	20.30	20.25	0	14,089	0.00%
2018/11/09	4	21.54	6	21.29	21.30	-2	13,921	-0.01%
2018/11/08	7	22.47	4	22.11	21.95	3	13,778	0.02%
2018/11/07	0	0.00	4	22.74	22.90	-4	13,462	-0.03%
2018/10/30	0	0.00	1	21.55	21.40	-1	14,415	-0.01%
2018/10/26	0	0.00	5	22.40	22.00	-5	14,302	-0.03%
2018/10/25	5	21.75	1	22.35	22.15	4	14,251	0.03%
2018/10/22	1	21.75	1	22.15	22.30	0	14,271	0.00%
2018/10/19	0	0.00	5	21.95	22.00	-5	14,199	-0.04%
2018/10/17	4	22.45	0	0.00	22.20	4	14,170	0.03%
2018/10/16	0	0.00	4	22.15	22.30	-4	14,157	-0.03%
2018/10/12	0	0.00	17	21.31	21.95	-17	14,044	-0.12%
2018/10/11	21	20.84	7	21.22	20.65	14	13,991	0.10%
2018/10/09	0	0.00	1	23.15	22.90	-1	13,915	-0.01%
2018/10/08	4	22.98	0	0.00	23.05	4	13,896	0.03%
2018/10/05	6	23.58	6	23.26	23.00	0	13,809	0.00%
2018/10/04	5	24.40	3	24.58	24.30	2	13,321	0.02%
2018/10/03	1	25.05	0	0.00	24.85	1	13,325	0.01%
2018/10/01	7	25.41	2	25.60	25.15	5	13,734	0.04%
2018/09/28	12	25.15	4	25.23	25.25	8	13,728	0.06%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/26	1	24.65	2	24.58	24.45	-1	14,032	-0.01%
2018/09/25	1	24.30	0	0.00	24.35	1	14,117	0.01%
2018/09/21	2	24.05	0	24.05	24.05	2	14,197	0.01%
2018/09/20	1	24.30	0	0.00	24.20	1	14,229	0.01%
2018/09/19	0	0.00	6	24.58	24.60	-6	14,378	-0.04%
2018/09/18	0.6	24.30	1	24.30	24.30	-0.4	14,463	0.00%
2018/09/17	10	24.40	0	0.00	24.25	10	14,479	0.07%
2018/09/14	0	0.00	4	25.30	25.15	-4	14,444	-0.03%
2018/09/13	2	25.03	2	25.15	25.10	0	14,590	0.00%
2018/09/12	101	25.50	100	25.55	25.05	1	14,540	0.01%	大買/
2018/09/11	0	0.00	3	25.00	25.20	-3	14,647	-0.02%
2018/09/10	1	25.15	0	0.00	24.45	1	14,758	0.01%
2018/09/07	0	0.00	4	25.53	25.45	-4	14,927	-0.03%
2018/09/06	1	25.20	3	25.62	25.50	-2	15,069	-0.01%
2018/09/05	2	25.23	0	0.00	25.05	2	15,219	0.01%
2018/09/04	0	0.00	1	25.55	25.60	-1	15,557	-0.01%
2018/09/03	2	25.83	3	25.73	25.55	-1	16,098	-0.01%
2018/08/30	7	25.78	6	25.82	25.40	1	17,822	0.01%
2018/08/29	1	24.80	1	24.85	25.25	0	19,322	0.00%
2018/08/28	0	0.00	1	24.80	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	2	24.35	24.45	-2	19,786	-0.01%
2018/08/24	0	0.00	1	24.20	24.25	-1	19,893	-0.01%
2018/08/22	10	24.40	10	24.10	24.10	0	20,547	0.00%
2018/08/21	0	0.00	4	23.81	24.10	-4	20,793	-0.02%
2018/08/20	6	23.47	0	0.00	23.45	6	21,008	0.03%
2018/08/17	1	24.10	4	24.24	24.10	-3	21,474	-0.01%
2018/08/16	1	23.90	0	0.00	24.00	1	21,698	0.00%
2018/08/15	2	23.40	10	23.55	23.40	-8	22,124	-0.04%
2018/08/14	1	24.05	2	23.95	24.05	-1	22,260	0.00%
2018/08/13	5	23.68	3	23.70	23.85	2	22,995	0.01%
2018/08/10	13	24.30	0	0.00	24.25	13	23,400	0.06%
2018/08/09	8	25.08	6	24.89	24.80	2	23,656	0.01%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/06	4	25.75	3	25.85	25.65	1	23,778	0.00%
2018/08/03	2	25.15	0	0.00	25.05	2	23,690	0.01%
2018/08/01	0	0.00	22	25.00	25.25	-22	26,184	-0.08%
2018/07/30	2	24.83	2	24.80	24.60	0	26,498	0.00%
2018/07/27	1	25.30	1	25.50	25.20	0	26,437	0.00%
2018/07/26	2	25.48	1	25.35	25.50	1	26,634	0.00%
2018/07/24	0	0.00	2	25.55	25.50	-2	26,884	-0.01%
2018/07/20	20	25.40	2	26.00	25.35	18	27,194	0.07%
2018/07/19	0	0.00	2	25.15	25.30	-2	27,230	-0.01%
2018/07/18	13	25.18	1	25.00	25.25	12	27,361	0.04%
2018/07/17	5	25.33	7	25.35	25.25	-2	27,343	-0.01%
2018/07/16	0	0.00	1	24.70	24.40	-1	27,309	0.00%
2018/07/13	1	24.45	1	24.70	24.35	0	28,131	0.00%
2018/07/11	1	24.25	0	0.00	24.20	1	28,503	0.00%
2018/07/10	6	24.02	10	24.46	24.50	-4	28,536	-0.01%
2018/07/09	1	23.20	1	23.20	23.20	0	28,183	0.00%
2018/07/06	2	22.75	3	23.00	22.85	-1	28,257	0.00%
2018/07/05	1	23.30	20	23.00	22.95	-19	28,403	-0.07%
2018/07/04	2	23.58	30	23.25	23.50	-28	28,537	-0.10%
2018/07/03	1	24.00	3	24.05	24.00	-2	28,588	-0.01%
2018/07/02	29	24.62	1	24.60	24.60	28	29,015	0.10%
2018/06/28	2	24.33	0	0.00	24.25	2	28,979	0.01%
2018/06/27	2	24.93	2	25.05	24.80	0	29,066	0.00%
2018/06/26	7	25.10	5	25.25	25.25	2	29,303	0.01%
2018/06/25	2	25.28	0	0.00	25.20	2	29,401	0.01%
2018/06/22	1	25.85	0	0.00	25.75	1	29,380	0.00%
2018/06/21	5	26.30	7	26.32	26.35	-2	29,674	-0.01%
2018/06/20	12	26.73	16	26.43	26.30	-4	30,312	-0.01%
2018/06/19	3	26.32	15	26.47	26.40	-12	31,014	-0.04%
2018/06/15	29	26.37	19	26.38	26.65	10	31,194	0.03%
2018/06/14	23	26.42	25	26.23	26.05	-2	31,077	-0.01%
2018/06/13	19	26.24	13	26.27	26.35	6	31,254	0.02%
2018/06/12	24	26.57	6	26.65	26.40	18	31,401	0.06%
2018/06/11	9	27.11	1	27.30	27.30	8	31,875	0.03%
2018/06/08	16	26.75	2	26.90	26.80	14	31,987	0.04%
2018/06/07	82	28.17	89	27.84	27.55	-7	31,684	-0.02%
2018/06/06	14	26.51	44	26.69	27.30	-30	30,557	-0.10%
2018/06/05	9	25.30	8	25.29	25.10	1	29,149	0.00%
2018/06/04	1	24.65	3	24.73	24.85	-2	29,884	-0.01%
2018/06/01	3	24.60	10	24.60	24.50	-7	31,306	-0.02%
2018/05/31	6	24.54	13	24.54	24.55	-7	31,921	-0.02%
2018/05/30	9	23.92	11	23.95	23.90	-2	31,795	-0.01%
2018/05/29	38	24.07	35	24.36	24.50	3	32,371	0.01%
2018/05/28	10	24.80	12	24.77	24.55	-2	32,477	-0.01%
2018/05/25	14	25.45	58	25.31	25.00	-44	32,430	-0.14%
2018/05/24	13	24.92	30	24.90	25.05	-17	32,109	-0.05%
2018/05/23	13	25.39	9.2	25.23	25.20	3.8	32,225	0.01%
2018/05/22	2	24.90	8.2	24.88	24.90	-6.2	32,719	-0.02%
2018/05/21	15	24.90	22	25.25	24.90	-7	33,058	-0.02%
2018/05/18	2	24.35	3	24.25	24.10	-1	32,724	0.00%
2018/05/17	8	23.75	1	23.95	23.90	7	33,086	0.02%
2018/05/16	1	23.60	2	23.68	23.90	-1	33,095	0.00%
2018/05/15	1	23.80	5	23.85	23.70	-4	33,724	-0.01%
2018/05/14	38	23.43	20	23.40	23.65	18	34,854	0.05%
2018/05/11	0	0.00	1	23.25	23.20	-1	35,683	0.00%
2018/05/10	29	24.30	13	23.89	23.70	16	36,615	0.04%
2018/05/09	7	23.57	6	23.32	23.70	1	35,934	0.00%
2018/05/08	0	0.00	3	21.50	21.55	-3	35,828	-0.01%
2018/05/07	6	21.81	4	21.85	21.70	2	36,142	0.01%
2018/05/04	3	22.18	0	0.00	22.05	3	36,635	0.01%
2018/05/03	2	22.03	9	22.25	22.00	-7	38,695	-0.02%
2018/04/27	1	22.50	0	0.00	22.50	1	48,572	0.00%
2018/04/26	1	22.65	4	22.96	22.35	-3	51,511	-0.01%
2018/04/25	7	22.99	27	23.07	23.00	-20	53,404	-0.04%
2018/04/24	2	22.60	4	22.80	22.75	-2	53,773	0.00%
2018/04/23	12	23.52	0	0.00	23.20	12	54,996	0.02%
2018/04/20	5	23.60	8	23.76	24.00	-3	55,086	-0.01%
2018/04/19	6	23.52	12	23.75	23.65	-6	55,136	-0.01%
2018/04/18	2	22.25	0	0.00	22.00	2	54,676	0.00%
2018/04/17	4	22.00	2	22.55	21.90	2	54,983	0.00%
2018/04/16	9	22.72	0	0.00	22.45	9	55,257	0.02%
2018/04/13	4	22.89	1	23.15	22.90	3	55,603	0.01%
2018/04/12	8	23.01	0	0.00	23.05	8	56,910	0.01%
2018/04/11	1	23.20	1	23.30	23.25	0	57,066	0.00%
2018/04/10	1	22.60	11	22.59	22.55	-10	57,323	-0.02%
2018/04/09	20	23.10	12	23.00	23.00	8	57,403	0.01%
2018/04/03	13	23.48	5	23.77	23.70	8	57,437	0.01%
2018/04/02	9	24.43	0	0.00	24.30	9	57,245	0.02%
2018/03/31	5.4	24.79	3	24.90	24.70	2.4	58,207	0.00%
2018/03/30	2	24.85	5	24.79	24.85	-3	58,862	-0.01%
2018/03/29	2	24.50	1	24.25	24.20	1	59,383	0.00%
2018/03/28	4	24.53	2	24.75	24.30	2	61,565	0.00%
2018/03/27	6	24.97	1	25.00	24.85	5	62,658	0.01%
2018/03/26	1	24.50	16	24.99	24.60	-15	62,444	-0.02%
2018/03/23	4	25.04	14	25.12	24.85	-10	61,998	-0.02%
2018/03/22	85	26.76	69	26.38	26.10	16	61,298	0.03%
2018/03/21	15.4	26.66	1	26.85	26.85	14.4	60,268	0.02%
2018/03/20	0	0.00	23	26.52	26.45	-23	59,976	-0.04%
2018/03/19	4	26.70	9	27.03	26.85	-5	59,840	-0.01%
2018/03/16	1	26.40	1	26.70	26.75	0	59,429	0.00%
2018/03/15	23	26.74	26	26.84	26.70	-3	59,000	-0.01%
2018/03/14	17	26.50	18	26.59	26.20	-1	58,663	0.00%
2018/03/13	11	25.96	3	26.00	26.00	8	58,262	0.01%
2018/03/12	5	25.80	16	25.87	25.70	-11	58,481	-0.02%
2018/03/09	16	26.02	18	26.14	26.10	-2	58,214	0.00%
2018/03/08	55	26.28	38	26.42	25.80	17	57,845	0.03%
2018/03/07	3	26.05	46	25.49	27.05	-43	56,926	-0.08%
2018/03/06	6	25.13	4	25.06	25.00	2	55,757	0.00%
2018/03/05	3	24.62	3	24.62	24.40	0	55,642	0.00%
2018/03/02	11	25.29	6	25.17	24.85	5	55,540	0.01%
2018/03/01	3	24.70	0	0.00	24.60	3	55,032	0.01%
2018/02/27	4	24.53	4	24.73	24.60	0	55,200	0.00%
2018/02/26	1	24.85	0	0.00	24.45	1	55,406	0.00%
2018/02/22	10	24.92	14	24.87	24.85	-4	56,286	-0.01%
2018/02/21	12	24.45	10	24.36	24.40	2	55,960	0.00%
2018/02/12	16	24.32	2	24.48	24.10	14	57,165	0.02%
2018/02/09	1	23.75	1	24.50	24.65	0	57,772	0.00%
2018/02/08	8	24.53	12	24.72	24.50	-4	59,115	-0.01%
2018/02/07	20	25.55	10	25.34	24.70	10	59,361	0.02%
2018/02/06	11	24.77	63	25.09	24.70	-52	60,524	-0.09%
2018/02/05	13	25.64	17	25.73	26.50	-4	60,878	-0.01%
2018/02/02	8	26.56	16	26.69	26.05	-8	60,074	-0.01%
2018/02/01	3	27.62	0	0.00	27.35	3	58,900	0.01%
2018/01/31	17	27.70	166	27.61	27.65	-149	58,646	-0.25%	大賣/鉅額交易
2018/01/30	19	27.67	36	27.37	27.30	-17	57,333	-0.03%
2018/01/29	10	27.89	12	27.92	27.95	-2	56,799	0.00%
2018/01/26	58	27.75	59	28.13	27.60	-1	56,122	0.00%
2018/01/25	89	28.53	79.1	28.73	27.95	9.9	53,998	0.02%
2018/01/24	28.1	30.19	40	30.33	30.15	-11.9	51,450	-0.02%
2018/01/23	109	30.93	65.1	31.42	29.80	44	49,119	0.09%	大買/
2018/01/22	59	30.86	16	31.63	32.20	43	43,535	0.10%
2018/01/19	34	28.81	32.1	28.61	29.30	1.9	40,471	0.00%
2018/01/18	13	27.32	12	27.48	27.20	1	38,265	0.00%
2018/01/17	11	26.95	23.8	27.13	27.20	-12.8	37,701	-0.03%
2018/01/16	3	25.97	2	26.18	26.15	1	36,259	0.00%
2018/01/15	7	26.06	2	26.03	25.85	5	35,940	0.01%
2018/01/12	7	25.96	3	25.97	26.00	4	35,528	0.01%
2018/01/11	18	25.69	33	25.54	25.70	-15	35,145	-0.04%
2018/01/10	8	25.38	1	25.95	25.10	7	34,678	0.02%
2018/01/09	8	25.48	1	25.65	25.25	7	34,201	0.02%
2018/01/08	5	25.78	25	26.00	25.65	-20	33,842	-0.06%
2018/01/05	2	23.90	3	24.07	24.30	-1	32,450	0.00%
2018/01/04	16	24.48	11	24.51	24.20	5	32,418	0.02%
2018/01/03	10	23.77	9	23.75	24.10	1	31,918	0.00%
2018/01/02	13	24.07	27	24.31	23.85	-14	31,471	-0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－27天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析