宏碁 (2353)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.50
漲跌
▲2.00
漲幅
+4.40%
成交量
49,552張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	52.1	46.97	84	47.17	47.50	-31.9	39,200	-0.08%
2024/05/03	15.2	45.65	59.5	45.95	45.50	-44.3	39,474	-0.11%
2024/05/02	88.6	44.44	49	44.83	44.65	39.6	39,962	0.10%
2024/04/30	13.3	45.33	3	45.48	45.15	10.3	40,863	0.03%
2024/04/29	3.1	45.34	47.1	45.45	45.70	-44	41,306	-0.11%
2024/04/26	29.1	44.71	26	44.91	44.55	3.1	42,223	0.01%
2024/04/25	25.3	44.09	23	44.58	44.40	2.3	42,869	0.01%
2024/04/24	15.1	44.41	12.2	44.65	44.80	2.9	43,457	0.01%
2024/04/23	11.2	43.79	7	43.59	43.50	4.2	44,111	0.01%
2024/04/22	26.7	43.54	45	43.72	43.35	-18.3	44,887	-0.04%
2024/04/19	54.8	43.73	48.1	43.62	43.80	6.7	45,475	0.01%
2024/04/18	14.1	45.13	8	45.29	45.00	6.1	45,964	0.01%
2024/04/17	48.4	45.28	3.1	45.65	45.05	45.3	46,821	0.10%
2024/04/16	65.5	45.86	25.2	46.01	45.50	40.3	47,117	0.09%
2024/04/15	41.4	47.58	94.2	47.65	47.55	-52.8	48,005	-0.11%
2024/04/12	342.7	49.27	173.3	48.84	48.50	169.4	49,431	0.34%	大買/大賣/鉅額交易
2024/04/11	58.8	50.12	153.3	48.90	51.00	-94.6	48,813	-0.19%	大賣/
2024/04/10	107.2	47.65	102.8	47.65	47.15	4.4	48,425	0.01%	大買/大賣/
2024/04/09	7	46.71	46.1	46.64	46.80	-39.1	49,057	-0.08%
2024/04/08	6.1	45.87	14	45.86	46.05	-7.9	50,667	-0.02%
2024/04/03	41	46.05	4.6	46.39	46.10	36.4	52,684	0.07%
2024/04/02	34.2	46.52	2.1	46.60	46.70	32.1	55,848	0.06%
2024/04/01	23.1	46.61	3	46.40	46.30	20.1	58,445	0.03%
2024/03/29	47.8	46.53	19.1	46.63	46.80	28.7	60,482	0.05%
2024/03/28	11.8	46.64	28	46.68	46.65	-16.2	62,163	-0.03%
2024/03/27	24.1	46.19	24	46.47	46.35	0.1	63,078	0.00%
2024/03/26	43.8	45.92	20.2	46.15	45.90	23.6	64,759	0.04%
2024/03/25	67.8	46.65	69	46.71	46.50	-1.2	67,318	0.00%
2024/03/22	171.1	47.03	151.4	47.43	45.95	19.7	68,500	0.03%	大買/大賣/
2024/03/21	10.2	46.00	28.5	46.14	46.25	-18.4	67,717	-0.03%
2024/03/20	37.2	45.70	36.1	45.97	45.90	1.1	67,625	0.00%
2024/03/19	57.1	45.36	11	45.26	45.15	46.1	67,501	0.07%
2024/03/18	14.2	45.35	11	45.32	45.85	3.2	67,544	0.00%
2024/03/15	30.1	46.01	10	46.15	45.85	20.1	67,351	0.03%
2024/03/14	14.2	46.24	7.5	46.11	45.90	6.8	66,910	0.01%
2024/03/13	25.1	46.79	16.4	46.85	46.50	8.7	66,791	0.01%
2024/03/12	33.7	46.59	136.3	46.19	47.05	-102.7	66,219	-0.16%	大賣/鉅額交易
2024/03/11	9.3	44.89	25.2	45.01	44.85	-15.9	65,533	-0.02%
2024/03/08	29.6	44.84	28	45.16	44.50	1.6	65,564	0.00%
2024/03/07	17.7	45.09	25	45.24	45.00	-7.3	65,514	-0.01%
2024/03/06	29	45.46	24	45.40	45.35	5	65,757	0.01%
2024/03/05	13	45.71	5	45.83	45.90	8	67,000	0.01%
2024/03/04	87.5	46.37	91.4	46.85	45.85	-3.9	67,670	-0.01%
2024/03/01	12.2	45.81	19	45.75	46.00	-6.8	67,311	-0.01%
2024/02/29	33.9	45.04	30	45.15	45.15	3.9	67,885	0.01%
2024/02/27	26.7	46.01	28.2	45.85	45.50	-1.5	67,753	0.00%
2024/02/26	16.2	45.98	6.7	45.97	45.80	9.5	67,961	0.01%
2024/02/23	29.8	46.36	22.1	46.28	45.75	7.7	68,310	0.01%
2024/02/22	35.7	47.25	60.4	47.33	46.85	-24.7	68,397	-0.04%
2024/02/21	32.1	47.03	28.3	46.96	47.25	3.8	67,928	0.01%
2024/02/20	27.3	47.23	16.1	47.24	47.40	11.1	67,678	0.02%
2024/02/19	124.8	47.89	73.3	47.81	47.40	51.6	67,310	0.08%	大買/
2024/02/16	205.1	48.72	253.8	48.42	48.65	-48.7	66,138	-0.07%	大買/大賣/
2024/02/15	51.6	45.86	17	46.21	46.00	34.6	64,378	0.05%
2024/02/05	18.7	46.08	30.1	46.31	46.30	-11.4	63,883	-0.02%
2024/02/02	100.3	46.83	71.3	46.30	45.95	29	63,842	0.05%
2024/02/01	2	46.59	7	46.43	46.65	-5	63,440	-0.01%
2024/01/31	23	46.73	29	46.20	46.05	-6	63,363	-0.01%
2024/01/30	70.5	46.70	66.1	46.84	47.15	4.4	63,011	0.01%
2024/01/29	19.3	46.21	20.1	46.14	46.80	-0.8	62,674	0.00%
2024/01/26	151.9	46.61	265	46.12	45.70	-113.1	62,502	-0.18%	大買/大賣/鉅額交易
2024/01/25	61.1	47.40	85	47.41	47.60	-23.9	61,620	-0.04%
2024/01/24	172.3	47.99	166.1	47.68	47.35	6.2	61,086	0.01%	大買/大賣/
2024/01/23	49.8	46.73	67.5	47.05	47.20	-17.7	59,932	-0.03%
2024/01/22	141.4	46.95	53.4	47.01	46.75	88.1	59,384	0.15%	大買/
2024/01/19	65.4	45.55	32	45.56	45.95	33.4	58,150	0.06%
2024/01/18	51	45.43	55	45.46	45.00	-4	57,405	-0.01%
2024/01/17	51	45.05	44.1	44.85	44.75	7	56,682	0.01%
2024/01/16	124.6	46.22	99	46.31	45.70	25.6	55,827	0.05%	大買/
2024/01/15	45.6	46.86	13.6	47.00	46.25	32	54,900	0.06%
2024/01/12	123.5	46.99	70	46.97	47.00	53.5	54,194	0.10%	大買/
2024/01/11	56.4	48.02	57.1	48.11	48.40	-0.7	52,960	0.00%
2024/01/10	100.1	47.72	73.1	47.50	47.20	27.1	52,393	0.05%
2024/01/09	345.1	48.29	211	48.15	47.80	134.1	51,543	0.26%	大買/大賣/鉅額交易
2024/01/08	334.7	49.24	319	49.28	48.45	15.6	49,739	0.03%	大買/大賣/
2024/01/05	163.9	49.37	150	48.90	48.25	13.9	47,699	0.03%	大買/大賣/
2024/01/04	103.8	49.81	91.1	49.58	49.00	12.7	46,353	0.03%	大買/
2024/01/03	148	51.26	91.3	51.07	50.40	56.6	45,139	0.13%	大買/
2024/01/02	123.3	52.85	126	52.55	52.30	-2.7	43,601	-0.01%	大買/大賣/
2023/12/29	271.8	54.19	285.5	54.45	53.80	-13.7	41,984	-0.03%	大買/大賣/
2023/12/28	360.7	54.37	330.2	54.46	54.00	30.5	40,026	0.08%	大買/大賣/
2023/12/27	355.5	53.17	313.7	53.48	54.20	41.9	36,916	0.11%	大買/大賣/
2023/12/26	312.5	49.03	347.4	49.33	50.60	-34.9	34,294	-0.10%	大買/大賣/
2023/12/25	223.6	48.58	215.5	48.73	49.00	8.1	32,111	0.03%	大買/大賣/
2023/12/22	161.7	44.57	194.6	44.68	45.30	-33	30,108	-0.11%	大買/大賣/
2023/12/21	216.3	44.21	197.3	44.22	44.65	18.9	28,900	0.07%	大買/大賣/
2023/12/20	421.8	43.28	506.5	43.28	44.60	-84.7	26,973	-0.31%	大買/大賣/
2023/12/19	194.8	40.27	260.1	40.27	40.70	-65.3	23,896	-0.27%	大買/大賣/
2023/12/18	106.2	38.87	150.1	38.86	38.90	-43.9	22,166	-0.20%	大買/大賣/
2023/12/15	23	36.93	14.1	37.03	37.00	8.9	21,407	0.04%
2023/12/14	34.1	37.43	57.4	37.42	37.30	-23.3	21,252	-0.11%
2023/12/13	32.3	37.00	35.6	37.04	37.05	-3.3	21,002	-0.02%
2023/12/12	6.4	36.13	19.4	36.11	36.10	-13	20,700	-0.06%
2023/12/11	2	35.73	44.1	35.68	35.75	-42.1	20,546	-0.20%
2023/12/08	1	35.20	26.1	35.29	35.20	-25.1	20,423	-0.12%
2023/12/07	24.3	35.05	23	34.95	34.85	1.3	20,366	0.01%
2023/12/06	1	34.95	17	35.06	35.10	-16	20,439	-0.08%
2023/12/05	11	34.21	7.5	34.52	34.30	3.5	20,292	0.02%
2023/12/04	13	34.66	7.4	34.87	34.75	5.6	20,303	0.03%
2023/12/01	17	34.89	9	34.91	34.85	8	20,171	0.04%
2023/11/30	15.1	34.75	21.1	35.17	35.20	-6	19,913	-0.03%
2023/11/29	38	34.73	3	35.10	35.35	35	18,575	0.19%
2023/11/28	18.1	34.81	5.3	35.06	34.80	12.8	17,777	0.07%
2023/11/27	2	34.73	6	35.18	35.20	-4	17,578	-0.02%
2023/11/24	32	34.44	9	35.50	35.50	23	16,844	0.14%
2023/11/23	4.1	34.48	16	34.80	35.15	-11.9	16,121	-0.07%
2023/11/22	33.3	34.44	4	34.80	34.80	29.3	15,891	0.18%
2023/11/21	6.1	35.25	55	35.56	35.65	-48.9	15,694	-0.31%
2023/11/20	1	33.95	5	34.23	34.55	-4	15,468	-0.03%
2023/11/17	5.2	34.16	1	34.20	34.15	4.2	15,555	0.03%
2023/11/16	7	34.56	2	34.90	34.50	5	15,680	0.03%
2023/11/15	10.3	35.00	10.1	35.36	34.50	0.2	15,902	0.00%
2023/11/14	4.1	33.77	7.2	34.57	35.05	-3.1	16,116	-0.02%
2023/11/13	8.2	33.74	1	34.25	33.80	7.2	16,377	0.04%
2023/11/10	14.3	34.08	1	34.10	34.15	13.3	16,500	0.08%
2023/11/09	1	35.20	0	0.00	35.00	1	16,628	0.01%
2023/11/08	7.3	35.05	2	35.35	35.20	5.3	16,728	0.03%
2023/11/07	2	34.55	1	34.50	34.55	1	16,693	0.01%
2023/11/06	3	34.72	0	0.00	34.75	3	17,010	0.02%
2023/11/03	4	34.72	3	34.62	34.35	1	17,369	0.01%
2023/11/02	1	34.30	3	34.35	34.65	-2	17,523	-0.01%
2023/11/01	6	33.58	2.2	33.62	33.70	3.9	17,844	0.02%
2023/10/31	0.3	34.96	0	0.00	34.10	0.3	18,018	0.00%
2023/10/30	32	34.78	5	34.72	34.65	27	18,345	0.15%
2023/10/27	6.1	35.57	2.1	35.14	35.10	4	18,493	0.02%
2023/10/26	2	35.48	1	35.45	35.30	1	18,991	0.01%
2023/10/25	1	35.90	0.4	36.00	35.60	0.6	19,250	0.00%
2023/10/24	0.7	35.44	34	35.62	35.65	-33.3	19,628	-0.17%
2023/10/23	0	35.00	2	34.93	34.80	-2	19,840	-0.01%
2023/10/20	1.3	35.25	1	34.55	35.20	0.3	20,668	0.00%
2023/10/19	2.1	34.99	2	35.00	35.30	0.1	21,701	0.00%
2023/10/18	51.3	34.96	19.3	35.41	35.60	32	22,237	0.14%
2023/10/17	3.5	36.13	1	36.30	36.10	2.5	22,445	0.01%
2023/10/16	2	36.15	1	36.15	36.15	1	24,254	0.00%
2023/10/13	22.1	36.40	2	36.35	36.35	20.1	26,934	0.07%
2023/10/12	3	37.22	4	37.34	37.30	-1	28,169	0.00%
2023/10/11	54	37.55	48	37.95	36.80	6	28,632	0.02%
2023/10/06	12.2	37.44	2.1	37.53	37.55	10.2	28,997	0.04%
2023/10/05	2.3	37.40	26.3	37.59	37.40	-24.1	29,107	-0.08%
2023/10/04	16.1	36.29	0	0.00	36.35	16.1	29,153	0.06%
2023/10/03	32	37.66	25	37.59	37.25	7	29,160	0.02%
2023/10/02	4	37.13	6	37.05	37.15	-2	28,966	-0.01%
2023/09/28	8.1	36.37	13	36.53	36.30	-4.9	28,908	-0.02%
2023/09/27	0.1	36.55	12	36.71	36.85	-11.9	28,880	-0.04%
2023/09/26	10.1	37.00	1.1	36.78	36.45	9	29,000	0.03%
2023/09/25	1	36.85	0.3	36.77	36.65	0.7	29,155	0.00%
2023/09/22	0	0.00	5	36.42	36.70	-5	29,375	-0.02%
2023/09/21	1	36.35	0.1	36.31	36.35	0.9	29,661	0.00%
2023/09/20	0.2	37.00	0.2	36.84	36.60	0	29,877	0.00%
2023/09/19	4.2	37.07	1	36.70	36.85	3.2	30,024	0.01%
2023/09/18	6.1	37.24	26	37.42	37.10	-19.9	30,633	-0.06%
2023/09/15	7	37.89	4	37.96	37.95	3	31,275	0.01%
2023/09/14	3	37.53	7	37.74	37.80	-4	31,797	-0.01%
2023/09/13	10.5	37.32	3	37.18	37.05	7.5	32,776	0.02%
2023/09/12	8.2	37.45	3.1	37.72	37.60	5.2	33,979	0.02%
2023/09/11	1	36.90	17	36.73	37.05	-16	34,085	-0.05%
2023/09/08	2	37.95	3	38.07	37.60	-1	34,227	0.00%
2023/09/07	31.5	38.42	21.2	38.26	38.00	10.3	34,428	0.03%
2023/09/06	11.6	38.17	15	37.95	38.10	-3.4	34,547	-0.01%
2023/09/05	30.5	38.18	13.6	38.06	38.30	16.9	35,103	0.05%
2023/09/04	3	36.97	8.7	37.00	37.45	-5.7	35,240	-0.02%
2023/09/01	4.1	36.44	1	36.50	36.40	3.1	35,511	0.01%
2023/08/31	8.1	35.74	0.1	35.85	36.60	8	35,819	0.02%
2023/08/30	2	36.43	11.4	36.57	36.40	-9.4	36,357	-0.03%
2023/08/29	1	35.98	2.2	35.87	36.20	-1.2	38,069	0.00%
2023/08/28	46.1	35.43	44	35.68	35.75	2.1	38,088	0.01%
2023/08/25	25.3	36.75	6	36.85	36.25	19.3	38,075	0.05%
2023/08/24	3.1	38.33	20.2	38.46	38.00	-17.1	37,856	-0.05%
2023/08/23	7.1	37.59	16	37.62	37.70	-8.9	37,610	-0.02%
2023/08/22	29.5	38.18	8	37.92	37.60	21.5	37,597	0.06%
2023/08/21	22.3	38.40	28.1	38.39	37.95	-5.8	37,491	-0.02%
2023/08/18	18.3	37.72	5	38.06	37.40	13.3	37,269	0.04%
2023/08/17	22.3	37.99	42	38.07	38.55	-19.7	37,019	-0.05%
2023/08/16	16.2	36.84	20	37.09	37.70	-3.8	36,644	-0.01%
2023/08/15	15.3	37.16	24.3	37.24	37.05	-9	36,648	-0.02%
2023/08/14	10.2	36.11	7.3	36.36	36.20	2.9	36,458	0.01%
2023/08/11	4	36.32	25.8	36.41	36.45	-21.8	36,393	-0.06%
2023/08/10	10.6	35.80	58	35.66	35.85	-47.4	36,276	-0.13%
2023/08/09	13	36.18	24.3	36.93	36.90	-11.3	36,050	-0.03%
2023/08/08	10	36.51	28.2	36.52	36.70	-18.2	35,944	-0.05%
2023/08/07	88.3	36.12	49	36.14	36.20	39.3	35,735	0.11%
2023/08/04	22.1	34.96	42.5	35.01	34.80	-20.4	35,442	-0.06%
2023/08/02	13.3	34.23	46.5	33.87	33.95	-33.2	35,183	-0.09%
2023/08/01	12.1	34.42	9.1	34.77	34.60	3	34,950	0.01%
2023/07/31	33.8	35.49	35.2	34.77	35.00	-1.4	35,385	0.00%
2023/07/28	10.8	35.45	18.3	35.59	35.75	-7.5	35,027	-0.02%
2023/07/27	39.1	36.40	44	36.05	35.85	-4.9	34,814	-0.01%
2023/07/26	10.3	36.90	32	36.78	36.80	-21.7	34,530	-0.06%
2023/07/25	166.1	37.34	153	37.02	37.05	13.1	34,630	0.04%	大買/大賣/
2023/07/24	140.4	36.92	117.8	36.83	37.05	22.5	33,963	0.07%	大買/大賣/
2023/07/21	87.5	35.12	117.2	35.48	35.40	-29.7	33,023	-0.09%	大賣/
2023/07/20	93.7	35.69	76.1	35.58	35.30	17.6	32,626	0.05%
2023/07/19	248.3	38.25	137.6	37.62	36.30	110.6	32,029	0.35%	大買/大賣/鉅額交易
2023/07/18	211.1	40.31	155.7	39.83	40.30	55.4	30,405	0.18%	大買/大賣/
2023/07/17	169.3	35.34	101.4	35.63	37.50	68	27,760	0.24%	大買/大賣/
2023/07/14	37.2	33.86	30	33.80	34.10	7.2	26,577	0.03%
2023/07/13	27.1	33.79	30	33.99	33.15	-2.9	26,055	-0.01%
2023/07/12	12.2	33.22	16.1	33.30	33.25	-3.9	25,515	-0.02%
2023/07/11	10.2	33.03	36	33.14	33.25	-25.8	25,373	-0.10%
2023/07/10	15.2	32.38	26.5	32.37	32.20	-11.3	25,123	-0.04%
2023/07/07	4.1	31.35	5	31.43	31.30	-0.9	24,994	0.00%
2023/07/06	4	31.99	8.1	32.12	31.95	-4.1	25,040	-0.02%
2023/07/05	5.1	31.79	8	31.97	31.95	-2.9	24,911	-0.01%
2023/07/04	12	31.75	31	31.80	31.70	-19	24,786	-0.08%
2023/07/03	31.1	31.80	20	31.86	31.75	11.1	24,736	0.04%
2023/06/30	24.3	31.33	1.7	31.48	31.35	22.6	24,629	0.09%
2023/06/29	20	32.11	10.1	31.97	32.05	9.9	24,446	0.04%
2023/06/28	9.3	33.45	37.1	33.50	33.55	-27.8	24,322	-0.11%
2023/06/27	49.8	33.30	30.1	33.02	32.70	19.7	24,062	0.08%
2023/06/26	11.3	33.78	11.2	33.84	34.00	0.1	23,764	0.00%
2023/06/21	3.8	33.26	16	33.34	33.70	-12.2	23,125	-0.05%
2023/06/20	9.2	32.32	15	32.39	32.65	-5.8	22,450	-0.03%
2023/06/19	56.6	32.33	18	32.07	31.85	38.6	21,879	0.18%
2023/06/16	38.4	34.02	34.3	34.32	33.35	4.1	20,873	0.02%
2023/06/15	8.6	33.34	13.2	33.48	33.45	-4.6	19,677	-0.02%
2023/06/14	29.7	33.39	10.1	33.46	33.35	19.7	20,014	0.10%
2023/06/13	8.3	33.53	27	33.75	33.50	-18.8	19,763	-0.09%
2023/06/12	13.4	33.61	11	33.61	33.55	2.4	19,509	0.01%
2023/06/09	65	34.57	60.1	34.55	34.20	4.8	19,198	0.03%
2023/06/08	36.3	33.61	33	33.57	33.75	3.3	18,551	0.02%
2023/06/07	9.5	32.76	7	32.54	32.95	2.5	18,146	0.01%
2023/06/06	30.5	32.37	23	32.29	32.25	7.5	17,765	0.04%
2023/06/05	198.1	33.46	118.8	33.38	33.10	79.4	17,333	0.46%	大買/大賣/
2023/06/02	49.7	32.71	65.2	33.26	33.95	-15.4	16,220	-0.10%
2023/06/01	6.7	30.47	25	30.40	30.90	-18.3	14,375	-0.13%
2023/05/31	1.1	30.74	1	30.65	30.85	0.1	14,199	0.00%
2023/05/30	1.2	30.88	6	30.99	31.00	-4.8	13,858	-0.03%
2023/05/29	3.7	30.89	8.2	30.95	31.05	-4.5	13,730	-0.03%
2023/05/26	4.3	30.85	2	30.88	30.95	2.3	13,710	0.02%
2023/05/25	3.2	30.75	1	30.80	30.95	2.2	13,509	0.02%
2023/05/24	21.3	30.27	22	30.72	30.80	-0.7	13,388	-0.01%
2023/05/23	23	30.90	38	30.83	30.75	-15	13,181	-0.11%
2023/05/22	8.8	30.90	162.8	31.04	30.95	-154	12,982	-1.19%	大賣/鉅額交易
2023/05/19	2.1	30.40	22	30.39	30.70	-19.9	12,731	-0.16%
2023/05/18	5.2	30.03	23.7	30.16	30.10	-18.5	12,518	-0.15%
2023/05/17	5	29.89	183.2	30.00	30.05	-178.2	12,385	-1.44%	大賣/鉅額交易
2023/05/16	5	29.81	8	29.91	29.85	-3	12,230	-0.02%
2023/05/15	19.1	29.67	12.2	29.84	29.60	6.8	12,255	0.06%
2023/05/12	17	29.96	19.4	30.00	30.20	-2.4	12,121	-0.02%
2023/05/11	7	29.51	13	29.57	29.60	-6	11,788	-0.05%
2023/05/10	6	29.20	10.2	29.23	29.30	-4.2	11,654	-0.04%
2023/05/09	5.5	29.13	1	29.00	29.30	4.5	11,537	0.04%
2023/05/08	1	28.70	37	28.86	28.90	-36	11,530	-0.31%
2023/05/05	59.4	28.54	10	28.79	28.20	49.4	11,420	0.43%
2023/05/04	14	30.13	5	30.23	30.35	9	10,840	0.08%
2023/05/03	8	30.67	3.5	30.69	30.75	4.5	10,762	0.04%
2023/05/02	15.2	30.44	7.1	30.59	30.65	8.1	10,836	0.08%
2023/04/28	3.1	30.21	5.9	30.15	30.25	-2.8	10,854	-0.03%
2023/04/27	1	29.70	8	29.63	29.55	-7	10,538	-0.07%
2023/04/26	5.5	29.15	26	29.18	29.50	-20.5	10,320	-0.20%
2023/04/25	0.9	28.95	19	29.12	29.00	-18.1	10,076	-0.18%
2023/04/24	3	29.47	0	0.00	29.40	3	9,778	0.03%
2023/04/21	4	29.82	9.2	29.88	29.90	-5.2	9,563	-0.05%
2023/04/20	3	29.62	1	29.55	29.70	2	9,378	0.02%
2023/04/19	14	29.86	37	29.87	29.80	-23	9,330	-0.25%
2023/04/18	3	29.27	13	29.27	29.30	-10	9,060	-0.11%
2023/04/17	2	29.23	12	29.28	29.40	-10	9,086	-0.11%
2023/04/14	8.5	28.88	2.1	28.70	28.95	6.4	8,953	0.07%
2023/04/13	1	29.00	12	29.03	29.00	-11	8,921	-0.12%
2023/04/12	4	29.10	0.5	29.10	29.15	3.5	8,941	0.04%
2023/04/11	2.2	28.89	13	28.80	28.95	-10.8	8,865	-0.12%
2023/04/10	5.1	28.14	3	28.25	28.25	2.1	8,708	0.02%
2023/04/07	1.2	28.30	0	0.00	28.35	1.2	8,685	0.01%
2023/04/06	2	28.45	1	28.20	28.50	1	8,653	0.01%
2023/03/31	1	28.35	0	0.00	28.15	1	8,543	0.01%
2023/03/30	8	28.29	3.5	28.28	28.40	4.5	8,447	0.05%
2023/03/29	7	28.24	4.6	28.22	28.30	2.4	8,479	0.03%
2023/03/28	0	0.00	47.7	27.70	27.75	-47.7	8,350	-0.57%
2023/03/27	4	27.96	4	27.93	27.95	0	8,430	0.00%
2023/03/24	2	27.85	2	27.90	28.00	0	8,554	0.00%
2023/03/23	1	27.80	13	27.76	27.95	-12	8,479	-0.14%
2023/03/22	4.7	27.69	3.4	27.76	27.75	1.3	8,458	0.02%
2023/03/21	4	27.24	6	27.27	27.30	-2	8,483	-0.02%
2023/03/20	1.5	26.88	12.1	26.99	27.05	-10.6	8,431	-0.13%
2023/03/17	5	26.45	18.1	26.59	27.00	-13.1	8,296	-0.16%
2023/03/16	2	25.88	2	25.90	25.85	0	7,777	0.00%
2023/03/14	1	25.45	8.8	25.48	25.50	-7.8	7,834	-0.10%
2023/03/13	1	25.50	0	0.00	25.70	1	8,132	0.01%
2023/03/10	1	25.90	2	25.65	25.80	-1	8,030	-0.01%
2023/03/09	2	25.75	2	25.90	25.85	0	8,040	0.00%
2023/03/07	0	25.85	1.1	25.80	25.85	-1.1	8,156	-0.01%
2023/03/02	2	25.70	4	25.75	25.70	-2	8,245	-0.02%
2023/03/01	4	25.55	0	0.00	25.50	4	8,276	0.05%
2023/02/24	4	25.59	0	0.00	25.35	4	8,331	0.05%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/22	0	25.40	1.7	25.58	25.80	-1.7	8,396	-0.02%
2023/02/21	0.1	25.55	0	0.00	25.60	0.1	8,493	0.00%
2023/02/20	2.2	25.67	1	25.65	25.70	1.2	8,673	0.01%
2023/02/16	0	0.00	2.1	25.67	25.65	-2.1	9,062	-0.02%
2023/02/15	0	25.30	0.1	25.40	25.45	-0.1	9,175	0.00%
2023/02/14	2.1	25.43	0	0.00	25.35	2.1	9,252	0.02%
2023/02/13	10	25.00	12.2	25.05	25.35	-2.2	9,357	-0.02%
2023/02/10	0	0.00	2	25.50	25.15	-2	9,502	-0.02%
2023/02/09	1	25.30	1	25.35	25.55	0	9,860	0.00%
2023/02/08	0	0.00	2	25.40	25.45	-2	9,936	-0.02%
2023/02/07	3	25.00	2.1	25.10	25.25	0.9	9,911	0.01%
2023/02/06	1	25.05	37.5	25.06	25.00	-36.4	9,915	-0.37%
2023/02/03	2.2	24.71	11	24.74	24.70	-8.9	9,778	-0.09%
2023/02/02	0	0.00	39	24.98	24.95	-39	9,763	-0.40%
2023/02/01	2.1	24.56	60.2	24.98	25.00	-58.1	9,696	-0.60%
2023/01/31	3.1	24.64	5	24.85	24.95	-1.9	9,634	-0.02%
2023/01/30	1.1	24.46	0.1	24.40	24.85	1.1	9,474	0.01%
2023/01/17	0	0.00	4	24.40	24.50	-4	9,362	-0.04%
2023/01/16	0	24.15	0	0.00	24.15	0	9,333	0.00%
2023/01/13	0.1	24.00	0	0.00	24.05	0.1	9,403	0.00%
2023/01/12	1	24.00	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0.1	24.10	1	24.10	24.10	-0.9	9,666	-0.01%
2023/01/10	1.3	24.09	0	0.00	24.00	1.3	9,827	0.01%
2023/01/09	0.2	24.15	7	24.34	24.40	-6.9	9,876	-0.07%
2023/01/06	1.2	24.00	0	0.00	24.10	1.2	9,993	0.01%
2023/01/05	0.2	24.03	7.1	24.05	24.00	-6.9	10,073	-0.07%
2023/01/03	1.2	23.54	0	0.00	23.65	1.2	10,215	0.01%
2022/12/30	0.3	23.61	1	23.70	23.55	-0.8	10,273	-0.01%
2022/12/29	0	23.50	0	0.00	23.45	0	10,314	0.00%
2022/12/27	0.1	23.30	0	0.00	23.30	0.1	10,692	0.00%
2022/12/23	10	23.00	7	23.10	23.15	3	11,011	0.03%
2022/12/22	0	0.00	3	23.17	23.10	-3	11,338	-0.03%
2022/12/21	1.3	22.87	0	0.00	22.85	1.3	11,442	0.01%
2022/12/20	34.2	22.80	0	0.00	22.70	34.2	11,472	0.30%
2022/12/19	0.2	22.85	4	22.98	23.00	-3.9	11,557	-0.03%
2022/12/16	50	23.00	1	23.05	23.05	49	11,468	0.43%
2022/12/15	0.1	23.40	0	0.00	23.30	0.1	11,449	0.00%
2022/12/14	1	23.35	5.1	23.39	23.40	-4.1	11,589	-0.04%
2022/12/13	9.5	23.22	3	23.05	23.00	6.5	11,561	0.06%
2022/12/12	22	23.31	0	0.00	23.55	22	11,418	0.19%
2022/12/09	4	23.54	5	23.75	23.60	-1	11,672	-0.01%
2022/12/08	2	23.47	0	0.00	23.60	2	11,779	0.02%
2022/12/07	0	0.00	2	23.60	23.35	-2	11,772	-0.02%
2022/12/06	69.1	23.57	1	23.85	23.45	68.1	11,753	0.58%
2022/12/05	35.9	24.22	3.1	24.02	23.90	32.8	11,711	0.28%
2022/12/02	5	24.82	0	0.00	24.95	5	11,540	0.04%
2022/12/01	1	24.85	2	24.95	24.75	-1	11,711	-0.01%
2022/11/30	0	0.00	6	24.70	24.60	-6	11,728	-0.05%
2022/11/29	0	0.00	0	24.50	24.60	0	11,599	0.00%
2022/11/28	0	0.00	2	24.70	24.40	-2	11,648	-0.02%
2022/11/25	0.2	24.77	0	0.00	24.55	0.2	11,708	0.00%
2022/11/24	0.2	24.80	1	24.85	24.85	-0.9	12,083	-0.01%
2022/11/23	1	24.84	14	24.81	24.75	-13	12,127	-0.11%
2022/11/22	0	0.00	1.1	24.20	24.35	-1.1	12,241	-0.01%
2022/11/21	11.1	24.91	6	24.49	24.50	5.1	12,190	0.04%
2022/11/18	0.1	24.98	4.1	25.04	25.05	-4	12,113	-0.03%
2022/11/17	8	24.84	7	24.86	24.90	1	12,118	0.01%
2022/11/16	2	24.55	0	0.00	24.55	2	12,090	0.02%
2022/11/15	3.1	24.37	8	24.53	24.55	-4.9	12,198	-0.04%
2022/11/14	10.1	24.60	5.1	24.61	24.70	5	12,240	0.04%
2022/11/11	19.2	24.50	102.1	24.57	24.60	-82.9	11,985	-0.69%	大賣/
2022/11/10	2	24.20	6.3	24.05	24.20	-4.3	11,821	-0.04%
2022/11/09	1	24.15	2	24.25	24.20	-1	11,814	-0.01%
2022/11/08	1.7	23.91	12.1	24.01	24.05	-10.4	11,774	-0.09%
2022/11/07	10	23.96	29	23.81	24.20	-19	11,679	-0.16%
2022/11/03	0.1	22.40	1	22.55	22.50	-0.9	11,483	-0.01%
2022/11/02	0	0.00	0	22.40	22.45	0	11,455	0.00%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/27	3.1	22.01	0	0.00	21.85	3.1	12,024	0.03%
2022/10/25	2	21.60	1	21.90	21.90	1	12,017	0.01%
2022/10/24	1	21.75	1	21.95	21.75	0	12,207	0.00%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.70	3	22.00	22.40	-2	12,216	-0.02%
2022/10/18	2.1	22.15	0	0.00	22.45	2.1	12,255	0.02%
2022/10/17	0	0.00	1	22.05	22.10	-1	12,388	-0.01%
2022/10/14	0.1	21.85	9	21.96	22.05	-8.9	12,501	-0.07%
2022/10/12	0	0.00	3	21.60	21.50	-3	12,860	-0.02%
2022/10/11	0	21.65	0	0.00	21.50	0	13,115	0.00%
2022/10/07	4	21.95	1	21.80	21.80	3	13,152	0.02%
2022/10/06	3	22.33	3	22.50	22.40	0	13,319	0.00%
2022/10/05	4	22.35	3	22.55	22.65	1	13,448	0.01%
2022/10/04	0.2	22.05	1	21.90	22.05	-0.9	13,425	-0.01%
2022/10/03	0	0.00	5	22.00	21.85	-5	13,375	-0.04%
2022/09/30	1	21.55	2	22.00	21.90	-1	13,466	-0.01%
2022/09/29	1	21.20	2	21.90	21.85	-1	13,658	-0.01%
2022/09/28	1	21.15	2.1	21.21	21.15	-1.1	13,474	-0.01%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/26	1	21.50	0.2	21.50	21.35	0.8	13,724	0.01%
2022/09/23	0	0.00	10	22.12	22.10	-10	13,850	-0.07%
2022/09/21	0	0.00	8	22.10	22.10	-8	14,740	-0.05%
2022/09/20	0.1	22.00	0	0.00	21.90	0.1	14,826	0.00%
2022/09/19	0.2	21.80	2	21.88	21.80	-1.9	14,968	-0.01%
2022/09/16	2.1	21.73	0	0.00	21.70	2.1	15,026	0.01%
2022/09/14	2	21.88	0	0.00	21.85	2	14,906	0.01%
2022/09/13	15	22.25	2	22.20	22.20	13	14,915	0.09%
2022/09/12	0	0.00	2	21.95	22.20	-2	15,001	-0.01%
2022/09/08	1.2	21.22	14	21.37	21.75	-12.9	15,116	-0.09%
2022/09/07	14	20.81	0	0.00	20.75	14	15,052	0.09%
2022/09/06	0	21.40	0	0.00	21.20	0	15,076	0.00%
2022/09/05	2	21.65	0	0.00	21.55	2	15,100	0.01%
2022/09/02	16	21.76	0	0.00	21.55	16	15,288	0.10%
2022/09/01	11.5	21.81	0	0.00	21.85	11.5	15,527	0.07%
2022/08/31	0	22.10	2	22.10	22.00	-2	15,604	-0.01%
2022/08/30	1	21.85	3	22.05	21.95	-2	15,461	-0.01%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/26	0	0.00	15	22.30	22.40	-15	15,373	-0.10%
2022/08/25	1	22.20	4	22.19	22.20	-3	15,417	-0.02%
2022/08/24	0	0.00	10	22.20	22.15	-10	15,535	-0.06%
2022/08/23	6.1	22.30	0	0.00	22.10	6.1	16,405	0.04%
2022/08/22	10	22.44	2	22.45	22.50	8	16,517	0.05%
2022/08/19	14.1	22.09	0	0.00	22.15	14.1	16,406	0.09%
2022/08/18	1	22.20	0	22.40	22.35	1	16,391	0.01%
2022/08/17	1	22.25	2	22.25	22.35	-1	16,585	-0.01%
2022/08/16	0	0.00	2	22.15	22.15	-2	16,872	-0.01%
2022/08/15	0	22.10	4	21.96	21.95	-4	16,994	-0.02%
2022/08/12	1.1	21.76	0	0.00	22.00	1.1	17,177	0.01%
2022/08/11	10	22.00	1	22.05	21.95	9	17,193	0.05%
2022/08/10	1.1	21.91	0	0.00	21.75	1.1	17,253	0.01%
2022/08/09	0	0.00	4	22.55	22.50	-4	17,180	-0.02%
2022/08/08	2	22.45	10	22.50	22.45	-8	17,383	-0.05%
2022/08/05	9.1	21.85	1	21.85	21.80	8.1	17,509	0.05%
2022/08/04	0	22.10	0	0.00	22.20	0	17,331	0.00%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	0	22.40	0	0.00	22.35	0	17,472	0.00%
2022/08/01	0	0.00	4	22.53	22.55	-4	17,545	-0.02%
2022/07/28	2	22.65	0	0.00	22.60	2	17,485	0.01%
2022/07/27	0	0.00	3	22.73	22.75	-3	17,597	-0.02%
2022/07/26	4	22.70	83	22.72	22.60	-79	17,523	-0.45%
2022/07/25	84	23.05	4	22.80	23.05	80	17,436	0.46%
2022/07/22	16	22.36	4	22.44	22.65	12	17,447	0.07%
2022/07/21	0	0.00	1	22.25	22.30	-1	17,357	-0.01%
2022/07/20	1	22.15	4	22.13	22.05	-3	17,272	-0.02%
2022/07/19	2	21.48	0	0.00	21.75	2	17,240	0.01%
2022/07/18	3	21.69	0	0.00	21.55	3	17,135	0.02%
2022/07/15	4	22.01	21	21.95	22.10	-17	17,009	-0.10%
2022/07/14	1	22.00	1	22.20	22.35	0	16,953	0.00%
2022/07/13	75	22.25	1	22.30	22.15	74	16,853	0.44%
2022/07/12	6.2	21.32	6	21.41	21.40	0.2	16,743	0.00%
2022/07/11	4	21.53	1	21.60	21.60	3	16,581	0.02%
2022/07/08	3	21.62	6	21.57	21.70	-3	16,631	-0.02%
2022/07/07	2	21.40	7	21.49	21.55	-5	16,493	-0.03%
2022/07/06	2.1	20.73	1	20.65	20.65	1.1	16,402	0.01%
2022/07/05	5	20.92	0	0.00	21.10	5	16,360	0.03%
2022/07/04	4	20.93	19.7	20.96	21.05	-15.7	16,302	-0.10%
2022/07/01	12.8	21.56	5	21.20	20.95	7.8	16,323	0.05%
2022/06/30	18.2	21.96	8	22.00	21.70	10.2	16,202	0.06%
2022/06/29	10	25.58	4	25.70	25.30	6	15,654	0.04%
2022/06/28	10.1	26.02	2	26.08	26.00	8.1	15,300	0.05%
2022/06/27	7	26.24	3	26.37	26.10	4	15,148	0.03%
2022/06/24	13	26.18	7	26.26	26.00	6	14,983	0.04%
2022/06/23	7.1	25.98	3	26.12	26.15	4.1	14,988	0.03%
2022/06/22	11.3	26.36	0	0.00	26.35	11.3	14,958	0.08%
2022/06/21	1	26.40	8.3	26.83	26.95	-7.3	14,977	-0.05%
2022/06/20	6.1	26.39	0	0.00	26.00	6.1	15,110	0.04%
2022/06/17	15	26.58	10.4	26.52	26.80	4.6	15,134	0.03%
2022/06/16	12	27.26	0	0.00	27.00	12	15,100	0.08%
2022/06/15	2.5	27.32	1	27.35	27.20	1.5	15,461	0.01%
2022/06/14	6.1	27.35	10	27.20	27.35	-3.9	15,705	-0.02%
2022/06/13	32.1	27.37	0	0.00	27.40	32.1	15,968	0.20%
2022/06/10	8	28.07	4	28.16	27.95	4	15,936	0.03%
2022/06/09	2.7	28.50	2	28.48	28.40	0.7	15,836	0.00%
2022/06/08	2.3	28.51	0	0.00	28.55	2.3	15,768	0.01%
2022/06/07	1	28.90	4.9	28.90	28.85	-3.9	15,661	-0.02%
2022/06/06	0	0.00	2	29.13	29.00	-2	15,801	-0.01%
2022/06/02	0.2	29.25	2	29.30	29.05	-1.9	16,040	-0.01%
2022/06/01	2.5	29.23	2	29.25	29.10	0.5	16,342	0.00%
2022/05/31	9	29.32	9	29.54	29.10	0	16,348	0.00%
2022/05/30	6.1	28.95	125	28.92	29.00	-118.9	15,549	-0.76%	大賣/鉅額交易
2022/05/27	0	0.00	145	28.58	28.60	-145	15,414	-0.94%	大賣/鉅額交易
2022/05/26	1	28.20	3	28.33	28.10	-2	15,438	-0.01%
2022/05/25	1.9	27.87	54	27.95	28.00	-52.2	15,938	-0.33%
2022/05/24	2	27.25	0	0.00	27.30	2	16,145	0.01%
2022/05/23	3	27.65	10	27.77	27.85	-7	15,916	-0.04%
2022/05/20	56	27.82	4	28.33	27.75	52	15,983	0.33%
2022/05/19	2	28.25	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	20	28.80	28.85	-20	15,992	-0.13%
2022/05/17	0	0.00	12.3	28.68	28.55	-12.3	16,185	-0.08%
2022/05/16	0	0.00	120	28.67	28.70	-120	16,149	-0.74%	大賣/鉅額交易
2022/05/13	3	28.02	94	28.17	28.35	-91	16,047	-0.57%
2022/05/12	92.2	27.67	10	27.88	27.35	82.2	15,797	0.52%
2022/05/11	2	27.50	12	27.76	28.05	-10	15,768	-0.06%
2022/05/10	0.1	27.50	1	27.65	28.00	-1	15,708	-0.01%
2022/05/09	4.1	27.43	0	0.00	27.45	4.1	15,697	0.03%
2022/05/06	12.1	27.93	3	28.02	28.25	9.1	15,722	0.06%
2022/05/05	0.1	28.65	1	28.70	28.55	-1	15,754	-0.01%
2022/05/04	1	28.55	4	28.38	28.55	-3	15,801	-0.02%
2022/05/03	0.2	27.80	52	27.85	28.00	-51.9	16,052	-0.32%
2022/04/29	6	27.77	0	0.00	27.60	6	16,326	0.04%
2022/04/28	0	27.10	1	27.30	27.70	-1	16,666	-0.01%
2022/04/27	106.1	26.86	0	0.00	26.85	106.1	16,632	0.64%	大買/鉅額交易
2022/04/26	22	27.20	0	0.00	27.45	22	16,642	0.13%
2022/04/25	54.2	27.13	0.6	27.28	27.10	53.6	16,637	0.32%
2022/04/22	4.3	27.94	0	0.00	27.90	4.3	16,405	0.03%
2022/04/21	50.1	28.20	0	0.00	28.10	50.1	16,371	0.31%
2022/04/20	24	28.24	1	28.20	28.20	23	16,345	0.14%
2022/04/19	29	28.24	0	0.00	28.20	29	16,326	0.18%
2022/04/18	1	28.15	0	0.00	28.40	1	16,355	0.01%
2022/04/15	14	28.18	0	0.00	28.10	14	16,347	0.09%
2022/04/14	7.3	28.33	3	28.30	28.45	4.3	16,460	0.03%
2022/04/13	1.1	28.32	1	28.50	28.40	0.1	16,625	0.00%
2022/04/12	63.2	28.47	2	28.45	28.10	61.2	17,147	0.36%
2022/04/11	1.2	28.95	9.1	28.85	28.85	-7.9	17,054	-0.05%
2022/04/08	11.2	28.92	0	0.00	29.00	11.2	17,124	0.07%
2022/04/07	75.2	28.86	0	0.00	28.30	75.2	17,248	0.44%
2022/04/06	23.1	29.21	1.4	29.29	29.30	21.7	16,977	0.13%
2022/04/01	52.1	29.50	1	29.65	29.65	51.1	16,911	0.30%
2022/03/31	3.5	29.97	0	0.00	29.95	3.5	16,836	0.02%
2022/03/30	1.3	30.10	5	30.16	30.25	-3.8	16,806	-0.02%
2022/03/29	2.1	30.05	3.3	30.25	30.05	-1.2	16,823	-0.01%
2022/03/28	1	29.75	7	29.99	30.05	-6	16,949	-0.04%
2022/03/25	3.1	30.15	12	30.20	30.15	-8.9	16,992	-0.05%
2022/03/24	8.3	30.43	2	30.60	30.30	6.3	17,077	0.04%
2022/03/23	5.3	30.75	55	30.90	30.75	-49.8	17,271	-0.29%
2022/03/22	2	30.42	109	30.47	30.60	-107	17,285	-0.62%	大賣/鉅額交易
2022/03/21	12	30.31	6	30.40	30.30	6	17,297	0.03%
2022/03/18	9	30.03	43	29.87	30.30	-34	17,409	-0.20%
2022/03/17	178.2	29.68	15.1	29.52	29.65	163.1	17,130	0.95%	大買/鉅額交易
2022/03/16	8.1	29.59	76	29.63	29.70	-67.9	16,828	-0.40%
2022/03/15	0.3	28.98	6	29.00	29.05	-5.7	16,838	-0.03%
2022/03/14	0.6	28.51	1.3	28.58	29.25	-0.7	17,196	0.00%
2022/03/11	1.6	28.40	0	0.00	28.80	1.6	17,680	0.01%
2022/03/10	0.2	28.33	14	28.44	28.55	-13.8	18,467	-0.07%
2022/03/09	13.7	27.52	5	27.45	27.55	8.7	19,983	0.04%
2022/03/08	9.4	27.05	21	27.10	27.20	-11.7	20,125	-0.06%
2022/03/07	51.7	27.60	0.2	27.40	27.55	51.5	20,574	0.25%
2022/03/04	2.2	28.77	4	29.05	28.70	-1.8	21,344	-0.01%
2022/03/03	3	29.10	2	29.03	29.00	1	21,434	0.00%
2022/03/02	0	0.00	1	29.00	29.05	-1	21,585	0.00%
2022/03/01	3.2	29.02	5	29.15	29.10	-1.8	21,695	-0.01%
2022/02/25	59.6	28.53	10	28.78	28.80	49.6	21,658	0.23%
2022/02/24	11.2	29.16	3	29.10	28.90	8.2	21,114	0.04%
2022/02/23	0.5	29.95	3	30.00	30.00	-2.5	20,981	-0.01%
2022/02/22	5.7	29.61	4.2	29.77	29.70	1.5	21,035	0.01%
2022/02/21	0.3	29.95	31	29.97	30.15	-30.7	20,922	-0.15%
2022/02/18	41	29.91	46	30.17	30.05	-5	20,944	-0.02%
2022/02/17	3	29.40	33.1	29.50	29.90	-30.1	20,761	-0.14%
2022/02/16	0.4	28.80	1	28.95	28.90	-0.6	20,521	0.00%
2022/02/15	3.2	28.58	0	0.00	28.55	3.2	20,533	0.02%
2022/02/14	10	28.45	0	0.00	28.60	10	20,458	0.05%
2022/02/11	17.2	28.83	0	0.00	28.85	17.2	20,402	0.08%
2022/02/10	6	29.05	1.4	29.03	29.10	4.6	20,500	0.02%
2022/02/09	7	28.82	5	28.88	28.85	2	20,550	0.01%
2022/02/08	9.2	28.76	0	0.00	28.75	9.2	20,599	0.04%
2022/02/07	0	0.00	1	28.90	28.90	-1	20,777	0.00%
2022/01/26	25	28.39	1	28.45	28.35	24	20,693	0.12%
2022/01/25	57.8	28.53	34.1	28.66	28.50	23.7	20,611	0.11%
2022/01/24	6.2	29.12	4.2	29.04	29.45	2	20,243	0.01%
2022/01/21	31	29.58	31	29.78	29.50	0	20,024	0.00%
2022/01/20	3	30.40	6	30.52	30.50	-3	19,623	-0.02%
2022/01/19	15	30.63	13.1	30.69	30.70	1.9	19,579	0.01%
2022/01/18	32	30.59	3.2	30.62	30.50	28.8	19,477	0.15%
2022/01/17	1	30.35	1	30.30	30.45	0	19,351	0.00%
2022/01/14	5	30.17	5	30.30	30.35	0	19,501	0.00%
2022/01/13	4	30.46	5.6	30.62	30.60	-1.6	19,878	-0.01%
2022/01/12	4.2	30.20	19.4	30.20	30.15	-15.2	20,179	-0.08%
2022/01/11	4	30.28	15.1	30.36	30.45	-11	20,198	-0.05%
2022/01/10	2	29.95	8	30.06	30.25	-6	20,199	-0.03%
2022/01/07	21	30.01	0	0.00	30.10	21	20,249	0.10%
2022/01/06	19.1	30.45	7	30.51	30.45	12.1	20,079	0.06%
2022/01/05	19.1	30.96	17	30.77	31.05	2	19,804	0.01%
2022/01/04	7	30.21	6	30.33	30.25	1	19,260	0.01%
2022/01/03	15.3	30.22	13	30.27	30.10	2.3	19,172	0.01%
2021/12/30	11	30.28	16	30.28	30.45	-5	19,087	-0.03%
2021/12/28	1.5	30.03	22.4	30.05	30.15	-20.9	19,000	-0.11%
2021/12/27	1	29.85	1	29.90	29.90	0	19,040	0.00%
2021/12/24	7.5	29.84	0	0.00	29.85	7.5	19,192	0.04%
2021/12/23	1	30.10	1	29.90	29.95	0	19,235	0.00%
2021/12/22	3.1	30.25	5.2	30.10	30.05	-2.1	19,262	-0.01%
2021/12/21	10.2	30.00	0.5	30.05	30.00	9.7	19,160	0.05%
2021/12/20	7.4	29.83	0	0.00	30.05	7.4	19,120	0.04%
2021/12/17	7	29.74	17	29.80	30.00	-10	19,003	-0.05%
2021/12/16	14.2	29.51	7	29.59	29.65	7.2	18,754	0.04%
2021/12/15	13	29.07	2	29.03	29.10	11	18,693	0.06%
2021/12/14	6.9	28.68	5	28.72	28.75	1.9	18,900	0.01%
2021/12/13	4.8	29.38	7	29.37	29.20	-2.2	18,773	-0.01%
2021/12/10	5.8	29.76	9	29.86	29.75	-3.2	18,637	-0.02%
2021/12/09	12.2	30.00	19	29.92	30.00	-6.8	18,531	-0.04%
2021/12/08	16	30.15	6	30.23	29.90	10	18,178	0.06%
2021/12/07	9.1	30.28	27.2	30.12	30.30	-18.1	17,659	-0.10%
2021/12/06	36.2	29.67	27	29.66	29.75	9.2	17,088	0.05%
2021/12/03	95	29.59	135.1	29.72	30.15	-40.1	16,450	-0.24%	大賣/
2021/12/02	35.1	28.16	20	28.25	28.10	15.1	14,780	0.10%
2021/12/01	24.1	28.08	7	27.99	28.10	17.1	14,453	0.12%
2021/11/30	23.2	28.44	55	28.63	27.70	-31.9	13,765	-0.23%
2021/11/29	3	27.78	2	27.55	27.80	1	12,761	0.01%
2021/11/26	3	27.52	1	28.00	27.45	2	12,576	0.02%
2021/11/25	7	27.76	6	27.83	27.90	1	12,391	0.01%
2021/11/24	0	0.00	44	27.18	27.45	-44	12,229	-0.36%
2021/11/23	22	26.88	13	26.98	26.85	9	12,198	0.07%
2021/11/22	31	27.23	0.1	27.20	27.00	30.9	12,251	0.25%
2021/11/19	6	27.61	12	27.70	27.65	-6	12,030	-0.05%
2021/11/18	1	27.40	4.1	27.48	27.55	-3.1	11,955	-0.03%
2021/11/17	6	27.26	6	27.25	27.25	0	11,841	0.00%
2021/11/16	9	27.21	5.8	27.14	27.20	3.2	11,816	0.03%
2021/11/15	4	26.95	2.3	26.99	27.00	1.7	11,945	0.01%
2021/11/12	1	26.70	44	26.80	26.80	-43	12,130	-0.35%
2021/11/11	5	26.55	7	26.66	26.50	-2	12,416	-0.02%
2021/11/10	9.1	26.74	3	26.75	26.60	6.1	12,721	0.05%
2021/11/09	5.3	26.78	3	26.73	26.80	2.3	12,982	0.02%
2021/11/08	0	26.35	1.1	26.46	26.45	-1.1	13,086	-0.01%
2021/11/05	9	26.18	1	26.10	26.20	8	13,270	0.06%
2021/11/04	18	26.86	13	26.78	26.55	5	13,280	0.04%
2021/11/03	1	26.45	2	26.30	26.45	-1	13,223	-0.01%
2021/11/02	1	26.30	0	0.00	26.20	1	13,522	0.01%
2021/11/01	1	26.10	4	26.10	26.20	-3	14,922	-0.02%
2021/10/29	41	26.02	2	26.05	26.00	39	15,115	0.26%
2021/10/28	20	26.25	0	0.00	26.30	20	15,207	0.13%
2021/10/27	4	26.41	0	0.00	26.40	4	15,369	0.03%
2021/10/26	0.1	26.40	2	26.55	26.70	-1.9	15,520	-0.01%
2021/10/25	0	0.00	1	26.30	26.40	-1	15,614	-0.01%
2021/10/22	8	26.26	5	26.22	26.25	3	15,768	0.02%
2021/10/21	12.1	26.35	11.1	26.85	26.95	1.1	15,767	0.01%
2021/10/20	0	0.00	100.8	26.20	26.30	-100.8	15,744	-0.64%
2021/10/19	0	0.00	52	25.45	25.45	-52	15,405	-0.34%
2021/10/18	2	25.22	54	25.29	25.30	-52	15,570	-0.33%
2021/10/15	2	24.97	3	25.05	25.15	-1	15,657	-0.01%
2021/10/14	0	24.70	0	0.00	24.80	0	15,841	0.00%
2021/10/13	0	0.00	1	24.50	24.55	-1	15,907	-0.01%
2021/10/12	1.1	24.46	0.5	24.65	24.55	0.6	16,019	0.00%
2021/10/08	1.1	24.56	1	24.60	24.65	0.1	16,168	0.00%
2021/10/07	11.1	24.41	4	24.45	24.60	7.1	16,316	0.04%
2021/10/06	1	23.90	2	24.00	23.95	-1	16,512	-0.01%
2021/10/05	52	23.79	1	23.80	23.80	51	16,607	0.31%
2021/10/04	52.1	23.92	2.2	24.33	23.85	49.8	17,080	0.29%
2021/10/01	8.1	24.46	0.1	24.45	24.40	8	17,134	0.05%
2021/09/30	1	24.70	0	0.00	24.75	1	17,045	0.01%
2021/09/29	9	24.77	0	0.00	24.75	9	17,030	0.05%
2021/09/28	9.1	25.04	1.4	25.06	25.10	7.7	17,096	0.04%
2021/09/27	8	24.97	2	25.03	25.10	6	17,265	0.03%
2021/09/24	2.2	24.80	0	0.00	24.70	2.2	17,480	0.01%
2021/09/23	2.1	24.70	1	24.80	24.70	1.1	17,753	0.01%
2021/09/22	33	24.58	0	0.00	24.65	33	18,388	0.18%
2021/09/17	4	25.16	50.2	25.14	25.20	-46.2	18,499	-0.25%
2021/09/16	11.1	24.41	5.3	24.41	24.45	5.8	18,298	0.03%
2021/09/15	14	24.64	3.4	24.78	24.65	10.6	18,389	0.06%
2021/09/14	3.8	24.93	1	25.10	24.75	2.8	18,494	0.02%
2021/09/13	9	24.81	0	0.00	24.85	9	19,166	0.05%
2021/09/10	1.2	25.05	2	25.05	25.05	-0.8	19,364	0.00%
2021/09/09	1.1	24.98	2	24.93	24.95	-0.9	19,723	0.00%
2021/09/08	33	24.69	2	24.60	24.50	31	19,836	0.16%
2021/09/07	3	24.85	0	0.00	25.20	3	19,987	0.02%
2021/09/06	1	25.05	0	0.00	25.00	1	20,276	0.00%
2021/09/03	1	25.20	11	25.32	25.30	-10	20,419	-0.05%
2021/09/02	3.2	25.11	1.5	25.18	24.90	1.7	20,695	0.01%
2021/09/01	7.4	25.15	10.1	25.31	25.60	-2.6	20,690	-0.01%
2021/08/31	0	0.00	2	25.20	25.20	-2	20,680	-0.01%
2021/08/30	0.1	25.00	3	24.95	25.00	-2.9	20,976	-0.01%
2021/08/27	1.1	25.05	3	24.90	25.00	-1.9	21,105	-0.01%
2021/08/26	34.1	24.76	0	0.00	24.65	34.1	21,210	0.16%
2021/08/25	0	0.00	3	25.10	25.20	-3	21,289	-0.01%
2021/08/24	6	24.90	2	24.95	24.80	4	21,442	0.02%
2021/08/23	1.1	24.84	2.2	24.78	24.90	-1.1	21,685	0.00%
2021/08/20	10.2	24.51	3	24.47	24.35	7.2	21,919	0.03%
2021/08/19	5.4	24.62	0	0.00	24.45	5.4	22,461	0.02%
2021/08/18	16.1	25.03	11.1	25.10	25.40	5	22,629	0.02%
2021/08/17	6.1	25.07	7	25.20	25.15	-0.9	22,652	0.00%
2021/08/16	7.1	24.47	6	24.46	24.35	1.1	22,447	0.00%
2021/08/13	24	25.24	8.1	25.09	25.05	15.9	22,550	0.07%
2021/08/12	44.2	25.69	12.5	25.69	25.70	31.7	23,604	0.13%
2021/08/11	15.9	26.13	12.3	26.06	26.05	3.6	24,122	0.01%
2021/08/10	18.3	26.81	17	26.66	26.60	1.3	24,619	0.01%
2021/08/09	13.3	27.22	10	27.13	27.00	3.3	24,955	0.01%
2021/08/06	24.1	27.54	9.1	27.52	27.50	15	25,101	0.06%
2021/08/05	142.4	28.75	107.2	28.52	27.95	35.3	25,535	0.14%	大買/大賣/
2021/08/04	0.1	27.45	12.2	27.57	27.60	-12.1	25,263	-0.05%
2021/08/03	19	27.32	12	27.32	27.25	7	25,663	0.03%
2021/08/02	8.2	27.59	6.5	27.52	27.75	1.7	26,025	0.01%
2021/07/30	6	27.04	9	27.08	27.20	-3	27,443	-0.01%
2021/07/29	8.6	27.12	5	27.05	27.10	3.6	28,365	0.01%
2021/07/28	22.4	27.32	0	0.00	27.35	22.4	28,601	0.08%
2021/07/27	5.6	27.43	0	0.00	27.90	5.6	29,142	0.02%
2021/07/26	18.8	27.56	19	27.78	27.65	-0.2	29,510	0.00%
2021/07/23	1	27.00	1.1	26.86	27.10	0	29,359	0.00%
2021/07/22	6.2	26.84	1.1	27.20	26.75	5.1	29,427	0.02%
2021/07/21	30.6	27.09	30	26.98	27.00	0.6	29,313	0.00%
2021/07/20	14.1	27.38	5	27.65	27.25	9.1	29,239	0.03%
2021/07/19	4	28.06	1	28.00	28.00	3	29,188	0.01%
2021/07/16	10	27.74	2	27.80	27.90	8	29,758	0.03%
2021/07/15	23	27.72	6	27.91	27.70	17	30,008	0.06%
2021/07/14	8.1	27.85	3	27.85	27.70	5.1	30,509	0.02%
2021/07/13	10.2	28.45	4	28.51	28.20	6.2	31,107	0.02%
2021/07/12	14	28.61	6	28.76	28.55	8	31,597	0.03%
2021/07/09	9.1	28.84	7	28.77	28.55	2.1	31,877	0.01%
2021/07/08	3	28.57	2	28.85	28.50	1	31,975	0.00%
2021/07/07	6	28.78	11.2	28.88	28.75	-5.2	32,364	-0.02%
2021/07/06	4	28.79	10	28.90	28.90	-6	32,554	-0.02%
2021/07/05	29.6	28.90	9	28.89	28.95	20.6	32,801	0.06%
2021/07/02	8	28.76	0	0.00	28.65	8	32,975	0.02%
2021/07/01	17.2	28.98	1.1	28.81	28.75	16.1	33,122	0.05%
2021/06/30	25	29.24	43.2	29.25	29.30	-18.2	33,022	-0.06%
2021/06/29	20	30.75	5	30.72	30.70	15	32,881	0.05%
2021/06/28	10	31.32	3	31.37	31.40	7	32,515	0.02%
2021/06/25	2	31.15	1	30.90	31.15	1	32,601	0.00%
2021/06/24	1	30.60	0	0.00	30.85	1	32,808	0.00%
2021/06/23	7.2	30.78	3	30.88	30.80	4.2	33,642	0.01%
2021/06/22	31	30.98	12	31.23	30.80	19	34,408	0.06%
2021/06/21	14	31.82	1	31.91	31.55	13	34,320	0.04%
2021/06/18	2	31.73	18.4	31.84	32.05	-16.4	34,959	-0.05%
2021/06/17	6	31.66	6.2	31.72	31.60	-0.2	35,671	0.00%
2021/06/16	1	31.85	20	31.82	31.70	-19	38,062	-0.05%
2021/06/15	18.3	30.81	4	31.05	30.90	14.3	39,181	0.04%
2021/06/11	2	31.43	3	31.30	31.30	-1	39,198	0.00%
2021/06/09	7.2	31.15	2.1	31.32	31.05	5.1	39,127	0.01%
2021/06/08	0.1	31.40	0	0.00	31.65	0.1	39,270	0.00%
2021/06/07	3.5	31.44	6	31.13	31.35	-2.5	39,611	-0.01%
2021/06/04	6.1	32.21	7.7	32.23	32.10	-1.6	39,500	0.00%
2021/06/03	43.3	31.95	63	32.00	32.15	-19.7	39,546	-0.05%
2021/06/02	14.2	31.76	8	31.73	31.55	6.2	39,721	0.02%
2021/06/01	7.1	31.95	16	31.87	31.95	-8.9	39,913	-0.02%
2021/05/31	10.2	31.65	11.2	31.67	31.90	-1	40,016	0.00%
2021/05/28	16.2	31.95	38	31.88	31.80	-21.8	39,887	-0.05%
2021/05/27	36.6	31.39	5.4	31.43	31.60	31.2	39,876	0.08%
2021/05/26	4.7	31.85	13.6	32.04	32.15	-8.9	40,122	-0.02%
2021/05/25	6	31.43	9.6	31.35	31.35	-3.6	40,552	-0.01%
2021/05/24	6	30.81	4	30.80	31.05	2	40,772	0.00%
2021/05/21	26.4	31.24	33	30.98	30.90	-6.6	40,877	-0.02%
2021/05/20	87	31.92	66	31.75	30.65	21	40,827	0.05%
2021/05/19	37.3	30.08	35.1	30.32	30.30	2.2	40,031	0.01%
2021/05/18	42.2	29.19	25	29.33	29.70	17.2	39,668	0.04%
2021/05/17	6	28.93	24	28.35	28.25	-18	39,414	-0.05%
2021/05/14	16.2	30.49	15.2	30.10	29.35	1	39,540	0.00%
2021/05/13	27	30.35	22	30.02	29.90	5	40,460	0.01%
2021/05/12	32	31.02	26.1	30.75	31.45	5.9	40,182	0.01%
2021/05/11	8.1	34.05	40.5	34.40	33.30	-32.4	40,108	-0.08%
2021/05/10	5.2	34.35	34	34.80	35.20	-28.8	40,688	-0.07%
2021/05/07	118.2	34.56	82.5	34.51	34.15	35.7	42,911	0.08%	大買/
2021/05/06	14	34.76	78.5	34.32	35.00	-64.5	46,427	-0.14%
2021/05/05	4	32.41	9	32.46	31.85	-5	48,319	-0.01%
2021/05/04	16	31.78	22.4	31.67	31.85	-6.4	48,039	-0.01%
2021/05/03	43.7	33.23	16.6	32.63	32.25	27.1	47,513	0.06%
2021/04/29	27.5	34.79	45	35.01	34.30	-17.5	47,090	-0.04%
2021/04/28	7	34.59	11.1	34.67	34.60	-4.1	47,154	-0.01%
2021/04/27	2.6	34.38	14	34.54	34.65	-11.4	47,750	-0.02%
2021/04/26	24.1	34.62	3	34.62	34.50	21.1	47,749	0.04%
2021/04/23	0	0.00	12	34.50	34.50	-12	47,807	-0.03%
2021/04/22	57.5	34.64	21.5	34.96	34.20	35.9	47,909	0.07%
2021/04/21	32.5	35.28	20	35.48	35.35	12.5	47,621	0.03%
2021/04/20	45.2	35.15	35.4	35.05	35.00	9.9	47,994	0.02%
2021/04/19	83.6	34.64	23	34.90	34.45	60.6	48,019	0.13%
2021/04/16	34.9	33.86	23	33.89	34.15	11.9	47,787	0.02%
2021/04/15	11.4	32.79	19	32.96	33.00	-7.7	48,237	-0.02%
2021/04/14	14.3	32.41	12	31.83	32.50	2.3	48,047	0.00%
2021/04/13	58.4	32.82	27	32.63	31.70	31.4	47,748	0.07%
2021/04/12	14.5	32.30	7	32.37	32.55	7.5	47,671	0.02%
2021/04/09	36.1	32.13	7	32.19	32.10	29.1	47,505	0.06%
2021/04/08	24	32.22	8	32.20	32.50	16	47,251	0.03%
2021/04/07	56.1	32.14	56.1	32.05	31.85	0	46,973	0.00%
2021/04/06	7.2	31.84	3	31.77	31.75	4.2	46,721	0.01%
2021/04/01	0	0.00	3.3	31.59	31.65	-3.3	46,607	-0.01%
2021/03/31	15.2	31.59	11.4	31.51	31.45	3.8	46,427	0.01%
2021/03/30	9.6	31.38	17	31.46	31.60	-7.5	46,196	-0.02%
2021/03/29	4	30.55	46	31.07	31.25	-42	45,933	-0.09%
2021/03/26	126.2	30.89	75	30.94	30.80	51.2	45,730	0.11%	大買/
2021/03/25	51	31.84	51	31.62	31.95	0	44,765	0.00%
2021/03/24	30.6	30.96	13.2	31.20	31.00	17.4	43,984	0.04%
2021/03/23	48.4	30.75	65.3	30.80	30.95	-16.9	43,561	-0.04%
2021/03/22	21.4	29.95	64	29.98	30.05	-42.6	43,012	-0.10%
2021/03/19	40	29.56	70.1	29.50	30.40	-30.1	42,511	-0.07%
2021/03/18	27	28.59	65	28.53	28.40	-38	40,058	-0.09%
2021/03/17	39	27.48	40.7	27.59	27.60	-1.7	38,962	0.00%
2021/03/16	36	27.56	7	27.76	27.90	29	39,175	0.07%
2021/03/15	26	27.59	33.2	27.70	27.70	-7.2	40,534	-0.02%
2021/03/12	3	27.57	26	27.51	27.55	-23	40,653	-0.06%
2021/03/11	1	27.20	45.2	27.38	27.35	-44.2	40,739	-0.11%
2021/03/10	119.1	27.28	138.3	27.23	26.90	-19.2	40,773	-0.05%	大買/大賣/
2021/03/09	26	26.81	16	26.90	27.00	10	41,028	0.02%
2021/03/08	27	26.89	7.1	27.04	27.05	19.9	41,289	0.05%
2021/03/05	4.1	26.29	6	26.36	26.40	-1.9	41,120	0.00%
2021/03/04	14	26.89	0	0.00	26.60	14	41,211	0.03%
2021/03/03	2	26.75	24	26.96	27.00	-22	41,227	-0.05%
2021/03/02	1.2	26.45	11	26.83	26.50	-9.8	41,157	-0.02%
2021/02/26	80.2	27.07	4	27.05	26.85	76.2	41,034	0.19%
2021/02/25	14.4	27.53	291.1	27.44	27.90	-276.7	40,450	-0.68%	大賣/鉅額交易
2021/02/24	12.1	26.91	22	26.92	26.95	-9.9	39,919	-0.02%
2021/02/23	0	26.76	25.6	26.81	26.90	-25.5	39,553	-0.06%
2021/02/22	129.2	26.87	19	26.82	26.65	110.2	39,509	0.28%	大買/鉅額交易
2021/02/19	110	27.02	55	27.14	26.95	55	39,411	0.14%	大買/
2021/02/18	33	26.63	11.1	26.56	26.95	22	39,101	0.06%
2021/02/17	20	26.52	29	26.46	26.50	-9	38,878	-0.02%
2021/02/05	3	26.22	72.1	26.43	26.50	-69.1	38,576	-0.18%
2021/02/04	13.1	26.39	16	26.36	25.90	-3	38,195	-0.01%
2021/02/03	10	25.71	23	25.70	25.65	-13	37,463	-0.03%
2021/02/02	44	25.60	33	25.87	25.35	11	37,684	0.03%
2021/02/01	38	26.13	34	26.49	25.75	4	37,025	0.01%
2021/01/29	256.4	28.27	231	27.59	27.05	25.4	36,157	0.07%	大買/大賣/
2021/01/28	301	27.27	860	27.88	28.15	-559	33,969	-1.65%	大買/大賣/鉅額交易
2021/01/27	22	25.87	609.5	26.00	26.40	-587.5	29,605	-1.98%	大賣/鉅額交易
2021/01/26	1	23.95	0.1	24.20	24.00	0.9	26,763	0.00%
2021/01/25	0	0.00	1	24.00	24.10	-1	26,811	0.00%
2021/01/22	3.1	23.83	3	24.02	23.90	0.1	26,997	0.00%
2021/01/21	3	23.63	10	23.92	24.00	-7	27,148	-0.03%
2021/01/20	7	23.46	23.1	24.00	23.75	-16.1	26,988	-0.06%
2021/01/19	16.1	24.50	0	0.00	24.35	16.1	26,683	0.06%
2021/01/18	46	24.57	5	24.72	24.55	41	27,312	0.15%
2021/01/15	120.1	25.12	3	24.98	24.90	117.1	28,044	0.42%	大買/鉅額交易
2021/01/14	4	25.50	1	25.40	25.30	3	28,309	0.01%
2021/01/13	45	25.38	17	25.44	25.65	28	28,292	0.10%
2021/01/12	103	25.12	7.2	25.19	25.05	95.8	28,188	0.34%	大買/
2021/01/11	124	24.94	43.2	25.06	24.90	80.8	27,889	0.29%	大買/
2021/01/08	9	24.61	47.2	24.58	24.90	-38.2	27,998	-0.14%
2021/01/07	1	24.00	21	23.79	24.00	-20	26,915	-0.07%
2021/01/06	4	23.84	7	23.58	23.55	-3	26,884	-0.01%
2021/01/05	61	24.25	16.1	24.17	24.15	44.9	26,859	0.17%
2021/01/04	2	23.70	1	23.75	23.75	1	26,670	0.00%
2020/12/31	0.1	23.73	1	23.80	23.65	-0.9	26,821	0.00%
2020/12/30	6	23.62	0	0.00	23.75	6	26,864	0.02%
2020/12/29	0	23.75	5	23.75	23.70	-5	26,989	-0.02%
2020/12/28	1	23.85	120	23.85	23.90	-119	27,099	-0.44%	大賣/鉅額交易
2020/12/25	10	24.00	21	23.87	23.75	-11	27,134	-0.04%
2020/12/24	14	23.68	2	23.65	23.70	12	27,268	0.04%
2020/12/23	2.1	23.40	5	23.47	23.50	-2.9	27,518	-0.01%
2020/12/22	10	23.72	20	23.80	23.55	-10	27,887	-0.04%
2020/12/21	21	24.09	8.2	24.06	24.10	12.8	28,044	0.05%
2020/12/18	3	24.22	9	24.32	24.15	-6	28,096	-0.02%
2020/12/17	4	24.10	14	24.09	24.30	-10	28,150	-0.04%
2020/12/16	164.2	24.33	12	24.35	24.25	152.2	28,286	0.54%	大買/鉅額交易
2020/12/15	156	24.26	16	24.23	24.10	140	28,208	0.50%	大買/鉅額交易
2020/12/14	0	23.75	0	0.00	23.65	0	27,887	0.00%
2020/12/11	47.3	24.00	44.3	23.83	23.80	3	28,527	0.01%
2020/12/10	14.1	24.33	14.1	24.38	24.20	0.1	29,391	0.00%
2020/12/09	471	24.73	110.4	24.80	24.90	360.6	29,474	1.22%	大買/大賣/鉅額交易
2020/12/08	0	23.45	16	23.43	23.45	-16	28,436	-0.06%
2020/12/07	11	23.29	10	23.40	23.20	1	29,832	0.00%
2020/12/04	8	23.49	7.7	23.54	23.50	0.3	30,317	0.00%
2020/12/03	329	23.75	18.3	23.70	23.70	310.7	30,336	1.02%	大買/鉅額交易
2020/12/02	54.2	23.44	22	23.36	23.50	32.2	30,440	0.11%
2020/12/01	4.1	22.99	0	0.00	23.00	4.1	30,240	0.01%
2020/11/30	7.1	22.98	1.1	23.09	23.15	5.9	30,295	0.02%
2020/11/27	3.3	23.22	63.4	23.08	23.10	-60.2	30,160	-0.20%
2020/11/26	5.2	22.75	7	22.79	22.85	-1.8	30,512	-0.01%
2020/11/25	6	22.66	5	22.83	22.70	1	31,054	0.00%
2020/11/24	4.3	23.09	22	23.28	22.85	-17.7	31,298	-0.06%
2020/11/23	22	23.05	9	23.08	23.15	13	31,330	0.04%
2020/11/20	0	22.70	3	22.82	22.90	-3	31,215	-0.01%
2020/11/19	6	22.73	12	22.71	22.70	-6	31,492	-0.02%
2020/11/18	4	22.45	0	0.00	22.55	4	32,065	0.01%
2020/11/17	15	22.72	8.5	22.65	22.80	6.5	32,327	0.02%
2020/11/16	2	22.78	0	0.00	22.75	2	32,975	0.01%
2020/11/13	8	22.46	12	22.67	22.55	-4	33,271	-0.01%
2020/11/12	105	22.72	3	22.73	22.60	102	33,591	0.30%	大買/鉅額交易
2020/11/11	15	22.50	4	22.61	22.70	11	35,054	0.03%
2020/11/10	48	22.88	4.2	22.94	23.00	43.8	35,058	0.12%
2020/11/09	6	23.50	19	23.49	23.55	-13	34,787	-0.04%
2020/11/06	0	0.00	2	23.50	23.55	-2	34,790	-0.01%
2020/11/05	4	23.32	16	23.40	23.30	-12	35,388	-0.03%
2020/11/04	37	22.97	3.3	23.16	22.85	33.7	36,529	0.09%
2020/11/03	2	23.93	1	24.00	23.90	1	36,844	0.00%
2020/11/02	10	23.77	0	0.00	23.70	10	37,980	0.03%
2020/10/30	8.1	23.89	1	23.85	23.85	7.1	38,436	0.02%
2020/10/29	2	24.25	4	24.35	24.25	-2	38,256	-0.01%
2020/10/28	1	24.80	0	0.00	24.75	1	38,252	0.00%
2020/10/27	8.5	24.70	23	24.89	24.90	-14.5	38,210	-0.04%
2020/10/26	41	24.93	26	24.94	24.55	15	38,013	0.04%
2020/10/23	10	24.30	81	24.14	24.70	-71	37,911	-0.19%
2020/10/22	53	23.83	11	23.63	23.70	42	37,370	0.11%
2020/10/21	28	23.30	4	23.26	23.35	24	37,099	0.06%
2020/10/20	24	23.46	20	23.42	23.50	4	37,300	0.01%
2020/10/19	17	24.29	2	24.33	24.15	15	37,430	0.04%
2020/10/16	12	25.05	22	25.27	24.60	-10	37,650	-0.03%
2020/10/15	0	0.00	1	24.80	25.00	-1	38,592	0.00%
2020/10/14	6	25.03	6	24.90	25.00	0	40,868	0.00%
2020/10/13	7	24.77	4	24.80	24.65	3	42,681	0.01%
2020/10/12	14	25.36	14	25.17	25.30	0	42,432	0.00%
2020/10/08	2	25.20	2	25.25	25.30	0	42,167	0.00%
2020/10/07	2	25.05	21	25.10	25.05	-19	41,961	-0.05%
2020/10/06	2	24.95	26	24.96	25.10	-24	41,888	-0.06%
2020/10/05	10	24.71	10	25.08	24.55	0	41,768	0.00%
2020/09/30	10	24.70	1	24.80	24.80	9	41,699	0.02%
2020/09/29	35	24.84	5	24.71	24.65	30	41,587	0.07%
2020/09/28	3	25.03	3	25.15	24.90	0	41,461	0.00%
2020/09/25	12	24.06	27	24.34	24.00	-15	41,195	-0.04%
2020/09/24	14	24.71	5.5	24.90	24.50	8.5	40,767	0.02%
2020/09/23	4	25.10	4	25.15	25.20	0	40,555	0.00%
2020/09/22	13	25.05	1	25.25	25.05	12	40,612	0.03%
2020/09/21	7	25.05	1	25.05	25.00	6	40,425	0.01%
2020/09/18	5	25.56	5	25.65	25.50	0	40,195	0.00%
2020/09/17	16	25.71	1	25.85	25.70	15	40,117	0.04%
2020/09/16	58	26.15	32	26.12	25.65	26	40,053	0.06%
2020/09/15	40	25.85	39	25.96	26.15	1	39,247	0.00%
2020/09/14	3	24.87	23	24.87	25.10	-20	38,050	-0.05%
2020/09/11	8	24.29	14	24.66	24.20	-6	37,511	-0.02%
2020/09/10	18.2	25.59	27	25.35	25.00	-8.8	36,940	-0.02%
2020/09/09	8	24.28	14	24.22	24.80	-6	35,303	-0.02%
2020/09/08	35	24.20	39	24.17	24.50	-4	34,525	-0.01%
2020/09/07	7	24.16	13	24.33	24.00	-6	34,205	-0.02%
2020/09/04	7	23.55	10	23.54	23.70	-3	33,752	-0.01%
2020/09/03	6	23.83	6	23.82	23.90	0	33,592	0.00%
2020/09/02	10	23.60	18	23.85	24.00	-8	33,429	-0.02%
2020/09/01	1	23.35	8	23.96	24.00	-7	33,169	-0.02%
2020/08/31	3	23.30	6	23.45	23.35	-3	32,565	-0.01%
2020/08/28	15	23.48	4	23.45	23.45	11	32,099	0.03%
2020/08/26	0	0.00	4	23.21	23.25	-4	31,609	-0.01%
2020/08/25	6	23.19	0	0.00	23.05	6	31,747	0.02%
2020/08/24	7	23.74	4	23.65	23.45	3	31,688	0.01%
2020/08/21	4	23.55	10	23.64	23.70	-6	30,901	-0.02%
2020/08/20	16	22.95	21	23.07	22.70	-5	30,382	-0.02%
2020/08/19	24	23.98	7	23.96	23.90	17	29,482	0.06%
2020/08/18	1	23.40	6	23.58	23.80	-5	28,960	-0.02%
2020/08/17	42.6	24.02	29	24.02	23.75	13.6	28,464	0.05%
2020/08/14	4	23.14	16	23.17	23.05	-12	26,801	-0.04%
2020/08/13	53	23.17	56	22.94	22.65	-3	26,235	-0.01%
2020/08/12	18	22.59	0	0.00	22.70	18	25,878	0.07%
2020/08/11	5	22.54	5	22.43	22.55	0	25,468	0.00%
2020/08/10	30	22.78	32	22.95	23.20	-2	24,623	-0.01%
2020/08/07	9	21.93	10	21.94	21.95	-1	22,984	0.00%
2020/08/06	14	21.64	506	21.45	21.40	-492	21,920	-2.24%	大賣/鉅額交易
2020/08/05	505	20.72	9	21.12	21.40	496	20,726	2.39%	大買/鉅額交易
2020/08/03	2	20.50	7	20.34	20.35	-5	20,121	-0.02%
2020/07/31	0	0.00	1	20.35	20.30	-1	19,997	-0.01%
2020/07/30	5	20.60	12	20.41	20.60	-7	19,895	-0.04%
2020/07/29	4	20.30	31	20.51	20.25	-27	19,821	-0.14%
2020/07/28	7	20.35	9	20.59	19.90	-2	19,257	-0.01%
2020/07/27	15	20.10	9	20.06	20.10	6	19,060	0.03%
2020/07/24	10	20.12	52	19.99	19.85	-42	19,025	-0.22%
2020/07/23	23	20.97	75	20.85	20.55	-52	18,527	-0.28%
2020/07/22	58	20.25	102	20.33	20.50	-44	17,904	-0.25%	大賣/
2020/07/21	48	21.08	18	20.93	20.75	30	17,300	0.17%
2020/07/20	81	20.52	32	20.63	21.00	49	15,748	0.31%
2020/07/17	3	18.93	118	19.03	19.10	-115	13,424	-0.86%	大賣/鉅額交易
2020/07/15	2	17.50	5	17.38	17.40	-3	11,570	-0.03%
2020/07/14	0	0.00	1	17.40	17.30	-1	11,765	-0.01%
2020/07/09	1	17.95	3	17.83	17.65	-2	12,121	-0.02%
2020/07/08	0	0.00	5	17.55	17.65	-5	12,034	-0.04%
2020/07/07	2	17.55	0	0.00	17.45	2	12,083	0.02%
2020/07/06	2	17.55	0	0.00	17.65	2	12,169	0.02%
2020/07/02	3	17.23	0	0.00	17.50	3	12,629	0.02%
2020/07/01	1	17.95	0	0.00	17.90	1	12,680	0.01%
2020/06/29	3	17.67	45	17.70	17.70	-42	13,315	-0.32%
2020/06/24	47	17.94	5	17.94	18.00	42	14,036	0.30%
2020/06/23	5	17.60	4	17.74	18.00	1	14,306	0.01%
2020/06/19	0	0.00	2	17.63	17.55	-2	14,751	-0.01%
2020/06/17	0	0.00	1	17.60	17.60	-1	14,856	-0.01%
2020/06/15	1	17.60	5	17.40	17.15	-4	15,512	-0.03%
2020/06/12	0	0.00	1	16.95	17.30	-1	15,609	-0.01%
2020/06/11	1	17.75	0	0.00	17.30	1	15,744	0.01%
2020/06/10	2	17.65	0	0.00	17.65	2	15,764	0.01%
2020/06/09	1	17.60	13	17.80	17.60	-12	16,126	-0.07%
2020/06/08	1	17.60	1	17.60	17.55	0	16,280	0.00%
2020/06/05	0	0.00	7	17.51	17.45	-7	16,207	-0.04%
2020/06/04	0	0.00	3	17.55	17.45	-3	16,262	-0.02%
2020/06/03	1	17.35	5	17.35	17.35	-4	16,251	-0.02%
2020/06/02	0	0.00	3	17.10	17.15	-3	16,183	-0.02%
2020/06/01	0	0.00	7	17.01	17.10	-7	16,038	-0.04%
2020/05/29	0	0.00	3	16.52	16.35	-3	15,673	-0.02%
2020/05/28	2	16.28	2	16.33	16.35	0	15,300	0.00%
2020/05/26	1	16.25	3	16.25	16.30	-2	15,413	-0.01%
2020/05/25	6	15.98	0	0.00	16.05	6	15,450	0.04%
2020/05/21	0	0.00	10	16.40	16.45	-10	15,368	-0.07%
2020/05/19	1	16.35	3	16.40	16.35	-2	15,315	-0.01%
2020/05/15	4	16.28	19	16.30	16.25	-15	15,331	-0.10%
2020/05/13	0	0.00	10	16.38	16.40	-10	15,145	-0.07%
2020/05/12	0	0.00	5	16.40	16.35	-5	15,140	-0.03%
2020/05/11	2	16.45	23	16.45	16.45	-21	15,064	-0.14%
2020/05/08	1	16.35	5	16.38	16.35	-4	14,951	-0.03%
2020/05/07	4	16.18	11	16.17	16.30	-7	14,869	-0.05%
2020/05/06	25	15.95	12	15.94	15.95	13	14,762	0.09%
2020/05/05	12	16.04	6	16.00	15.95	6	14,729	0.04%
2020/05/04	13	16.12	0	0.00	16.15	13	14,574	0.09%
2020/04/30	12	16.57	19	16.59	16.65	-7	14,464	-0.05%
2020/04/29	23	16.46	20	16.60	16.55	3	14,373	0.02%
2020/04/28	4	16.10	9	16.10	16.00	-5	14,154	-0.04%
2020/04/27	0	0.00	12	15.99	16.00	-12	14,380	-0.08%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/22	2	15.30	0	0.00	15.55	2	14,367	0.01%
2020/04/21	4	15.43	1	15.20	15.20	3	14,308	0.02%
2020/04/20	1	15.70	2	15.80	15.90	-1	14,128	-0.01%
2020/04/17	2	16.00	2	15.90	15.75	0	14,085	0.00%
2020/04/16	7	15.84	0	0.00	15.85	7	13,821	0.05%
2020/04/15	2	15.85	26	15.95	16.00	-24	13,654	-0.18%
2020/04/14	2	15.95	3	16.03	15.95	-1	13,525	-0.01%
2020/04/13	0	0.00	13	15.75	15.80	-13	13,339	-0.10%
2020/04/10	29	15.71	0	0.00	15.90	29	13,330	0.22%
2020/04/09	3	15.70	16	15.96	15.65	-13	13,285	-0.10%
2020/04/08	2	15.55	15	15.71	16.00	-13	13,136	-0.10%
2020/04/07	49	15.75	21	15.73	15.60	28	12,947	0.22%
2020/04/06	1	15.80	16	15.85	15.85	-15	12,628	-0.12%
2020/04/01	42	15.69	25	15.90	15.65	17	12,499	0.14%
2020/03/31	76	16.05	78	15.77	15.60	-2	12,187	-0.02%
2020/03/30	98	15.48	124	15.75	16.20	-26	11,597	-0.22%	大賣/
2020/03/27	64	15.19	7	15.32	14.75	57	10,745	0.53%
2020/03/26	2	14.60	8	14.46	14.95	-6	10,295	-0.06%
2020/03/25	2	13.90	5	13.95	13.85	-3	9,948	-0.03%
2020/03/24	9	13.66	0	0.00	13.55	9	9,863	0.09%
2020/03/23	2	13.08	2	13.25	13.50	0	9,963	0.00%
2020/03/20	2	13.70	0	0.00	13.90	2	9,900	0.02%
2020/03/19	0	0.00	13	13.05	13.25	-13	9,592	-0.14%
2020/03/17	5	13.51	4	13.40	13.45	1	9,156	0.01%
2020/03/16	5	13.74	0	0.00	13.50	5	8,949	0.06%
2020/03/13	20	12.95	3	13.03	13.80	17	8,760	0.19%
2020/03/12	0	0.00	1	14.25	14.35	-1	8,347	-0.01%
2020/03/09	31	15.75	0	0.00	15.55	31	7,866	0.39%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/04	0	0.00	1	16.25	16.35	-1	7,723	-0.01%
2020/03/02	0	0.00	8	16.22	16.15	-8	7,749	-0.10%
2020/02/27	1	16.35	1	16.35	16.35	0	7,864	0.00%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/25	1	16.95	0	0.00	16.85	1	7,699	0.01%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/21	0	0.00	3	17.32	17.20	-3	7,708	-0.04%
2020/02/20	4	17.19	0	0.00	17.10	4	7,681	0.05%
2020/02/19	1	17.25	0	0.00	17.25	1	7,649	0.01%
2020/02/12	3	16.85	1	16.90	17.00	2	7,732	0.03%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	4	16.90	0	0.00	16.85	4	8,159	0.05%
2020/02/06	0	0.00	1	16.85	16.95	-1	8,154	-0.01%
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	2	16.65	0	0.00	16.75	2	8,100	0.02%
2020/02/03	0	0.00	1.1	16.28	16.55	-1.1	8,082	-0.01%
2020/01/31	11	16.87	4	17.10	16.90	7	7,945	0.09%
2020/01/30	4	16.75	0	0.00	16.65	4	7,870	0.05%
2020/01/20	3	18.10	0	0.00	18.05	3	7,565	0.04%
2020/01/17	1	18.10	5	18.31	18.25	-4	7,540	-0.05%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	9	17.85	18.00	-9	7,365	-0.12%
2020/01/14	0.1	17.75	0	0.00	17.85	0.1	7,325	0.00%
2020/01/09	0	0.00	2	17.60	17.60	-2	7,342	-0.03%
2020/01/07	1	17.65	0	0.00	17.55	1	7,292	0.01%
2020/01/06	5	17.68	3	17.70	17.65	2	7,313	0.03%
2020/01/03	2	17.85	17	17.88	17.90	-15	7,257	-0.21%
2019/12/31	7	17.85	0	0.00	17.85	7	7,199	0.10%
2019/12/27	3	18.00	0	0.00	17.95	3	7,214	0.04%
2019/12/26	20	17.99	0	0.00	17.95	20	7,151	0.28%
2019/12/25	0	0.00	5	18.10	18.10	-5	7,151	-0.07%
2019/12/24	7	18.21	5	18.21	18.20	2	7,171	0.03%
2019/12/23	3	18.33	2	18.45	18.35	1	7,295	0.01%
2019/12/20	3	18.37	0	0.00	18.35	3	7,408	0.04%
2019/12/19	4	18.26	1	18.35	18.35	3	7,876	0.04%
2019/12/18	1	18.10	28	18.35	18.50	-27	7,956	-0.34%
2019/12/17	0	0.00	3	18.08	18.15	-3	7,730	-0.04%
2019/12/12	0	0.00	2	18.15	17.90	-2	7,612	-0.03%
2019/12/11	0	0.00	3	18.10	18.05	-3	7,530	-0.04%
2019/12/09	0	0.00	14	18.00	17.90	-14	7,409	-0.19%
2019/12/06	3	17.77	0	0.00	17.75	3	7,361	0.04%
2019/12/05	1	17.85	0	0.00	17.85	1	7,403	0.01%
2019/12/04	0	0.00	3	17.85	17.95	-3	7,507	-0.04%
2019/12/03	4	17.80	3	17.85	17.85	1	7,701	0.01%
2019/12/02	5	17.75	0	0.00	17.70	5	7,742	0.06%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	2	18.20	0	0.00	18.20	2	7,675	0.03%
2019/11/27	5	18.25	6	18.28	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	6	18.16	18.30	-6	7,697	-0.08%
2019/11/25	0	17.95	11	17.90	18.00	-11	7,473	-0.15%
2019/11/22	2	17.90	0	0.00	18.00	2	7,523	0.03%
2019/11/21	7	17.84	0	0.00	17.90	7	7,521	0.09%
2019/11/20	5	17.95	0	0.00	18.05	5	7,495	0.07%
2019/11/19	0	0.00	10	18.05	18.10	-10	7,518	-0.13%
2019/11/18	0	0.00	3	17.95	18.00	-3	7,511	-0.04%
2019/11/15	1	18.15	5	18.12	17.90	-4	7,580	-0.05%
2019/11/14	2	17.85	12	17.91	17.90	-10	7,562	-0.13%
2019/11/08	0	0.00	3	18.33	18.30	-3	7,879	-0.04%
2019/11/07	5	18.43	2	18.63	18.25	3	7,890	0.04%
2019/11/06	0	0.00	4	18.60	18.55	-4	7,739	-0.05%
2019/11/04	2	18.15	4	18.18	18.20	-2	7,516	-0.03%
2019/11/01	0	0.00	10	17.80	17.95	-10	7,500	-0.13%
2019/10/31	5	17.75	6	17.87	17.80	-1	7,612	-0.01%
2019/10/30	4	18.00	0	0.00	17.90	4	7,619	0.05%
2019/10/29	3	18.10	18	18.16	18.10	-15	7,644	-0.20%
2019/10/25	2	18.00	9	17.90	18.00	-7	7,620	-0.09%
2019/10/23	16	17.94	1	17.90	17.85	15	7,837	0.19%
2019/10/22	0	0.00	2	17.95	17.95	-2	7,750	-0.03%
2019/10/21	10	17.88	0	17.80	17.85	10	7,741	0.13%
2019/10/18	1	17.80	0	0.00	17.90	1	7,739	0.01%
2019/10/16	2	17.55	0	0.00	17.60	2	7,645	0.03%
2019/10/14	0	0.00	3	17.60	17.70	-3	7,698	-0.04%
2019/10/08	2	17.53	0	0.00	17.45	2	7,639	0.03%
2019/10/07	2	17.45	0	0.00	17.40	2	7,607	0.03%
2019/10/04	3	17.30	0	0.00	17.40	3	7,688	0.04%
2019/10/02	2	17.75	0	0.00	17.70	2	7,584	0.03%
2019/10/01	2	17.80	0	0.00	17.75	2	7,574	0.03%
2019/09/27	4	18.00	1	17.85	17.80	3	7,568	0.04%
2019/09/26	1	17.95	5	18.24	17.95	-4	7,642	-0.05%
2019/09/25	29	18.19	3	18.30	18.20	26	7,501	0.35%
2019/09/24	18	18.65	9	18.62	18.55	9	7,378	0.12%
2019/09/23	2	17.70	0	0.00	18.00	2	6,793	0.03%
2019/09/19	2	17.60	8	17.75	17.60	-6	6,585	-0.09%
2019/09/17	0	0.00	2	17.50	17.55	-2	6,525	-0.03%
2019/09/12	0	0.00	5	17.67	17.55	-5	6,586	-0.08%
2019/09/09	1	17.60	2	17.65	17.60	-1	6,671	-0.01%
2019/09/06	5	17.65	0	0.00	17.70	5	6,736	0.07%
2019/09/05	16	17.78	5	17.79	17.80	11	6,617	0.17%
2019/09/02	2	17.15	2	17.20	17.25	0	6,369	0.00%
2019/08/29	0	0.00	14	16.74	16.75	-14	6,220	-0.23%
2019/08/28	1	16.75	0	0.00	16.85	1	6,205	0.02%
2019/08/27	2	16.80	0	0.00	16.90	2	6,203	0.03%
2019/08/26	0	0.00	1	16.70	16.70	-1	6,175	-0.02%
2019/08/23	2	17.00	0	0.00	17.00	2	6,179	0.03%
2019/08/22	4	16.75	0	0.00	16.65	4	6,162	0.06%
2019/08/21	10	16.85	0	0.00	16.85	10	6,201	0.16%
2019/08/20	3	17.03	0	0.00	16.70	3	6,170	0.05%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/16	2	16.65	0	0.00	16.60	2	6,129	0.03%
2019/08/15	0	0.00	2	16.55	16.50	-2	6,063	-0.03%
2019/08/14	2	17.05	0	0.00	16.90	2	6,007	0.03%
2019/08/13	10	17.10	0	0.00	17.00	10	5,917	0.17%
2019/08/12	2	17.55	7	17.65	17.55	-5	5,757	-0.09%
2019/08/07	2	17.78	2	17.85	17.65	0	5,715	0.00%
2019/08/06	3	17.65	0	0.00	17.80	3	5,798	0.05%
2019/08/02	6	18.42	0	0.00	18.30	6	5,853	0.10%
2019/08/01	3	18.77	0	0.00	18.75	3	5,915	0.05%
2019/07/30	0	0.00	1	19.20	19.00	-1	5,866	-0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	0.1	19.35	5	19.45	19.35	-4.9	5,876	-0.08%
2019/07/25	2	19.63	3	19.55	19.65	-1	5,826	-0.02%
2019/07/24	1	19.15	0	0.00	19.10	1	5,685	0.02%
2019/07/19	4	19.20	0	0.00	19.20	4	5,743	0.07%
2019/07/17	2	19.35	0	0.00	19.35	2	5,823	0.03%
2019/07/16	0	0.00	3	19.35	19.30	-3	5,854	-0.05%
2019/07/09	0	0.00	3	18.95	18.90	-3	6,958	-0.04%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	1	18.85	0	0.00	18.90	1	7,315	0.01%
2019/07/03	11	19.38	0	0.00	19.30	11	7,389	0.15%
2019/07/02	1	19.50	3	19.65	19.50	-2	7,344	-0.03%
2019/07/01	2	19.60	8	19.60	19.60	-6	7,367	-0.08%
2019/06/26	11	19.40	0	0.00	19.35	11	7,459	0.15%
2019/06/25	2	19.45	0	0.00	19.45	2	7,520	0.03%
2019/06/20	0	0.00	4	19.45	19.50	-4	7,544	-0.05%
2019/06/19	3	19.20	0	0.00	19.45	3	7,574	0.04%
2019/06/18	2	18.93	0	0.00	18.90	2	7,610	0.03%
2019/06/14	35	19.52	35	19.16	19.25	0	7,627	0.00%
2019/06/13	2	19.15	0	0.00	19.15	2	7,579	0.03%
2019/06/11	0	0.00	3	19.35	19.35	-3	7,637	-0.04%
2019/06/10	0	0.00	2	19.15	19.30	-2	7,630	-0.03%
2019/06/06	4	18.85	0	0.00	18.85	4	7,598	0.05%
2019/06/05	8	19.00	0	0.00	18.85	8	7,673	0.10%
2019/06/04	0	0.00	3	19.00	18.90	-3	7,738	-0.04%
2019/06/03	1	18.75	0	0.00	19.10	1	7,829	0.01%
2019/05/31	1	19.10	4	19.20	19.05	-3	7,899	-0.04%
2019/05/29	0	0.00	5	18.85	18.75	-5	8,113	-0.06%
2019/05/24	3	18.78	0	0.00	18.55	3	8,883	0.03%
2019/05/23	0	0.00	1	18.85	18.85	-1	8,848	-0.01%
2019/05/22	3	18.77	0	0.00	18.70	3	8,874	0.03%
2019/05/21	0	0.00	10	18.65	18.95	-10	8,889	-0.11%
2019/05/20	0	0.00	3	18.45	18.45	-3	8,827	-0.03%
2019/05/17	21	18.36	15	18.35	18.25	6	8,829	0.07%
2019/05/15	0	0.00	8	18.95	18.75	-8	8,915	-0.09%
2019/05/14	6	18.83	0	0.00	18.70	6	8,886	0.07%
2019/05/13	1	19.00	0	0.00	18.85	1	8,844	0.01%
2019/05/10	1	19.50	2	19.80	19.40	-1	8,869	-0.01%
2019/05/09	9	19.84	4	20.06	19.60	5	8,838	0.06%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/24	2	21.20	10	21.25	21.25	-8	8,935	-0.09%
2019/04/19	1	21.75	0	0.00	21.70	1	8,836	0.01%
2019/04/18	15	21.19	10	21.33	21.05	5	8,467	0.06%
2019/04/17	0	0.00	7	21.11	21.25	-7	8,329	-0.08%
2019/04/16	2	20.50	5	21.15	21.05	-3	8,137	-0.04%
2019/04/12	6	20.35	2	20.35	20.40	4	8,124	0.05%
2019/04/11	0	0.00	4	20.64	20.50	-4	8,248	-0.05%
2019/04/10	5	20.75	2	20.70	20.75	3	8,183	0.04%
2019/04/09	7	20.61	8	20.58	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	5	20.20	20.30	-5	7,955	-0.06%
2019/04/02	1	20.05	0	0.00	20.15	1	7,890	0.01%
2019/04/01	0	0.00	1	20.00	19.95	-1	7,836	-0.01%
2019/03/29	2	19.70	0	0.00	19.75	2	7,745	0.03%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/25	5	19.90	0	0.00	19.90	5	7,955	0.06%
2019/03/22	1	20.35	0	0.00	20.30	1	7,903	0.01%
2019/03/21	3	20.70	10	20.67	20.50	-7	7,981	-0.09%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/18	2	20.20	5	20.25	20.20	-3	8,200	-0.04%
2019/03/15	0	0.00	5	20.00	20.00	-5	8,236	-0.06%
2019/03/14	1	20.00	0	0.00	19.90	1	8,183	0.01%
2019/03/12	1	20.05	0	0.00	20.00	1	8,415	0.01%
2019/03/11	3	19.80	0	0.00	19.65	3	8,479	0.04%
2019/03/08	0	0.00	2	19.85	19.85	-2	8,606	-0.02%
2019/03/07	6	20.25	0	0.00	20.15	6	8,719	0.07%
2019/03/06	0	0.00	1	20.70	20.75	-1	8,837	-0.01%
2019/03/04	30	20.65	49	20.53	20.75	-19	9,041	-0.21%
2019/02/26	5	21.00	0	0.00	20.30	5	8,914	0.06%
2019/02/25	49	20.26	45	20.41	20.95	4	8,753	0.05%
2019/02/21	2	19.75	0	0.00	19.70	2	8,554	0.02%
2019/02/14	1	19.90	1	20.10	19.90	0	9,590	0.00%
2019/02/13	0	0.00	1	19.95	20.10	-1	9,932	-0.01%
2019/01/28	0	0.00	1	19.75	19.80	-1	10,495	-0.01%
2019/01/23	1	19.10	2	19.05	19.00	-1	10,762	-0.01%
2019/01/22	1	19.20	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	2	19.33	19.20	-2	11,094	-0.02%
2019/01/17	7	19.01	0	0.00	19.05	7	11,164	0.06%
2019/01/15	0	0.00	2	19.28	19.35	-2	11,149	-0.02%
2019/01/10	0	0.00	4	18.99	19.05	-4	11,463	-0.03%
2019/01/09	0	0.00	1	18.75	18.90	-1	11,595	-0.01%
2019/01/08	3	18.40	1	18.50	18.40	2	11,819	0.02%
2019/01/07	2	18.15	5	18.23	18.30	-3	11,960	-0.03%
2019/01/04	14	17.55	20	17.64	17.50	-6	12,146	-0.05%
2019/01/03	11	18.75	10	18.90	18.45	1	12,526	0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/19	0	0.00	1	19.70	19.85	-1	13,797	-0.01%
2018/12/14	16	19.92	1	19.85	19.90	15	13,836	0.11%
2018/12/13	60	19.78	77	19.84	20.05	-17	13,765	-0.12%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/10	3	18.77	0	0.00	18.80	3	13,956	0.02%
2018/12/06	9	19.25	0	0.00	19.15	9	14,295	0.06%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/03	0	0.00	1	20.50	20.35	-1	14,552	-0.01%
2018/11/30	1	19.80	0	0.00	19.90	1	14,641	0.01%
2018/11/29	5	19.74	42	19.75	19.65	-37	14,626	-0.25%
2018/11/28	15	19.70	0	0.00	19.90	15	14,497	0.10%
2018/11/27	0	0.00	5	19.10	19.25	-5	14,484	-0.03%
2018/11/26	0	0.00	2	19.30	19.15	-2	14,590	-0.01%
2018/11/23	0.3	19.15	3	18.95	19.05	-2.7	15,038	-0.02%
2018/11/22	2	18.98	5	18.90	18.80	-3	15,140	-0.02%
2018/11/21	2	19.00	15	19.00	19.00	-13	15,164	-0.09%
2018/11/20	5	19.25	0	0.00	19.20	5	14,988	0.03%
2018/11/19	6	19.50	1	19.70	19.50	5	14,897	0.03%
2018/11/16	0	0.00	2	19.30	19.25	-2	14,806	-0.01%
2018/11/15	30	19.24	0	0.00	19.05	30	14,769	0.20%
2018/11/14	21	19.29	0	0.00	19.20	21	14,591	0.14%
2018/11/13	5	19.72	1	19.40	19.90	4	14,287	0.03%
2018/11/12	108	20.40	1	20.45	20.25	107	14,089	0.76%	大買/鉅額交易
2018/11/09	8	21.26	2	21.28	21.30	6	13,921	0.04%
2018/11/08	18	22.27	3	22.48	21.95	15	13,778	0.11%
2018/11/05	0	0.00	3	22.70	22.50	-3	13,729	-0.02%
2018/11/02	0	0.00	2	22.60	22.95	-2	14,169	-0.01%
2018/11/01	2	22.20	6	22.20	22.30	-4	14,238	-0.03%
2018/10/31	2	21.93	2	22.03	21.70	0	14,199	0.00%
2018/10/30	7	21.36	0	0.00	21.40	7	14,415	0.05%
2018/10/26	0	0.00	1	22.05	22.00	-1	14,302	-0.01%
2018/10/25	2	22.20	6	21.98	22.15	-4	14,251	-0.03%
2018/10/24	1	21.90	1	22.40	22.35	0	14,170	0.00%
2018/10/23	0	0.00	4	22.08	22.10	-4	14,237	-0.03%
2018/10/19	1	21.90	2	22.13	22.00	-1	14,199	-0.01%
2018/10/18	2	22.45	1	22.50	22.45	1	14,142	0.01%
2018/10/17	14	22.26	4	22.19	22.20	10	14,170	0.07%
2018/10/16	4	22.23	22	22.33	22.30	-18	14,157	-0.13%
2018/10/15	13	21.36	0	0.00	21.30	13	14,144	0.09%
2018/10/12	10	21.19	17	21.25	21.95	-7	14,044	-0.05%
2018/10/11	31	20.81	5	20.68	20.65	26	13,991	0.19%
2018/10/09	3	22.93	1	22.90	22.90	2	13,915	0.01%
2018/10/08	0	0.00	2	23.20	23.05	-2	13,896	-0.01%
2018/10/05	10	23.33	17	23.46	23.00	-7	13,809	-0.05%
2018/10/04	2	24.43	0	0.00	24.30	2	13,321	0.02%
2018/10/03	17	24.99	1	25.15	24.85	16	13,325	0.12%
2018/09/25	0	0.00	2	24.35	24.35	-2	14,117	-0.01%
2018/09/21	2	24.05	0	0.00	24.05	2	14,197	0.01%
2018/09/20	5	24.33	0	0.00	24.20	5	14,229	0.04%
2018/09/19	2	24.45	0	0.00	24.60	2	14,378	0.01%
2018/09/18	3	24.30	5	24.32	24.30	-2	14,463	-0.01%
2018/09/17	8	24.49	14	24.23	24.25	-6	14,479	-0.04%
2018/09/14	2	25.18	12	25.15	25.15	-10	14,444	-0.07%
2018/09/13	1	25.10	2	24.85	25.10	-1	14,590	-0.01%
2018/09/12	3	25.23	3	25.47	25.05	0	14,540	0.00%
2018/09/11	2	24.83	1	25.10	25.20	1	14,647	0.01%
2018/09/10	3	24.70	3	24.60	24.45	0	14,758	0.00%
2018/09/07	1	25.35	4	25.65	25.45	-3	14,927	-0.02%
2018/09/06	14	25.39	10	25.56	25.50	4	15,069	0.03%
2018/09/05	0	0.00	27	25.28	25.05	-27	15,219	-0.18%
2018/09/04	1	25.65	5	25.55	25.60	-4	15,557	-0.03%
2018/09/03	26	26.02	1	25.75	25.55	25	16,098	0.16%
2018/08/31	8	25.51	2	25.35	25.70	6	16,409	0.04%
2018/08/30	10	25.66	18	25.76	25.40	-8	17,822	-0.04%
2018/08/29	3	25.13	3	25.23	25.25	0	19,322	0.00%
2018/08/28	19	24.75	4	24.74	24.75	15	19,726	0.08%
2018/08/24	5	24.25	0	0.00	24.25	5	19,893	0.03%
2018/08/23	0	0.00	1	24.05	24.15	-1	20,286	0.00%
2018/08/22	0	0.00	2	24.05	24.10	-2	20,547	-0.01%
2018/08/20	11	23.90	0	0.00	23.45	11	21,008	0.05%
2018/08/17	9	24.04	0	0.00	24.10	9	21,474	0.04%
2018/08/15	1	23.45	3	23.50	23.40	-2	22,124	-0.01%
2018/08/13	2	23.85	77	23.95	23.85	-75	22,995	-0.33%
2018/08/10	2	24.30	8	24.37	24.25	-6	23,400	-0.03%
2018/08/09	21	24.98	38	24.89	24.80	-17	23,656	-0.07%
2018/08/08	22	25.72	8	25.68	25.80	14	23,356	0.06%
2018/08/07	4	25.33	4	25.48	25.30	0	23,502	0.00%
2018/08/06	19	25.42	23	25.71	25.65	-4	23,778	-0.02%
2018/08/03	2	25.10	0	0.00	25.05	2	23,690	0.01%
2018/08/02	4	24.89	0	0.00	24.90	4	24,806	0.02%
2018/08/01	0	0.00	5	25.03	25.25	-5	26,184	-0.02%
2018/07/31	8	24.75	3	24.85	25.00	5	26,382	0.02%
2018/07/30	1	24.60	0	0.00	24.60	1	26,498	0.00%
2018/07/27	0	0.00	7	25.48	25.20	-7	26,437	-0.03%
2018/07/26	1	25.40	3	25.40	25.50	-2	26,634	-0.01%
2018/07/25	0	0.00	7	25.69	25.65	-7	26,737	-0.03%
2018/07/24	10	25.54	0	0.00	25.50	10	26,884	0.04%
2018/07/23	12	25.47	10	25.56	25.45	2	26,989	0.01%
2018/07/20	11	25.49	12	25.80	25.35	-1	27,194	0.00%
2018/07/19	0	0.00	5	25.30	25.30	-5	27,230	-0.02%
2018/07/18	3	25.13	7	25.20	25.25	-4	27,361	-0.01%
2018/07/17	65	25.34	75	25.40	25.25	-10	27,343	-0.04%
2018/07/16	5	24.45	6	24.60	24.40	-1	27,309	0.00%
2018/07/13	5	24.70	3	24.60	24.35	2	28,131	0.01%
2018/07/12	0	0.00	9	24.35	24.40	-9	28,295	-0.03%
2018/07/11	2	23.98	2	24.20	24.20	0	28,503	0.00%
2018/07/10	8	24.51	31	24.49	24.50	-23	28,536	-0.08%
2018/07/06	0	0.00	17	23.23	22.85	-17	28,257	-0.06%
2018/07/05	11	23.07	1	23.45	22.95	10	28,403	0.04%
2018/07/04	8	23.51	2	23.48	23.50	6	28,537	0.02%
2018/07/03	18	24.27	0	0.00	24.00	18	28,588	0.06%
2018/07/02	5	24.96	0	0.00	24.60	5	29,015	0.02%
2018/06/29	10	24.80	1	24.75	24.90	9	29,094	0.03%
2018/06/28	0	0.00	3	24.47	24.25	-3	28,979	-0.01%
2018/06/27	8	25.21	6	25.17	24.80	2	29,066	0.01%
2018/06/25	1	25.00	0	0.00	25.20	1	29,401	0.00%
2018/06/22	3	25.88	3	25.75	25.75	0	29,380	0.00%
2018/06/20	8	26.39	7	26.24	26.30	1	30,312	0.00%
2018/06/19	0	0.00	5	26.55	26.40	-5	31,014	-0.02%
2018/06/15	4	26.35	15	26.37	26.65	-11	31,194	-0.04%
2018/06/14	6	26.19	2	26.15	26.05	4	31,077	0.01%
2018/06/13	20	26.18	11	26.11	26.35	9	31,254	0.03%
2018/06/12	24	26.83	6	26.96	26.40	18	31,401	0.06%
2018/06/11	21	27.19	24	27.23	27.30	-3	31,875	-0.01%
2018/06/08	58	27.11	4	26.90	26.80	54	31,987	0.17%
2018/06/07	41	27.89	117	27.95	27.55	-76	31,684	-0.24%	大賣/
2018/06/06	120	26.68	139	26.57	27.30	-19	30,557	-0.06%	大買/大賣/
2018/06/05	11	25.29	28	25.20	25.10	-17	29,149	-0.06%
2018/06/04	19	24.74	17	24.78	24.85	2	29,884	0.01%
2018/06/01	15	24.54	6	24.55	24.50	9	31,306	0.03%
2018/05/31	4	24.49	15	24.42	24.55	-11	31,921	-0.03%
2018/05/30	6	23.96	0	0.00	23.90	6	31,795	0.02%
2018/05/29	7	24.19	8	24.12	24.50	-1	32,371	0.00%
2018/05/28	25	24.71	5	24.55	24.55	20	32,477	0.06%
2018/05/25	9	25.36	29	25.63	25.00	-20	32,430	-0.06%
2018/05/24	1	24.95	1	25.05	25.05	0	32,109	0.00%
2018/05/23	29	25.23	20	25.28	25.20	9	32,225	0.03%
2018/05/22	2	24.90	60	24.80	24.90	-58	32,719	-0.18%
2018/05/21	61	25.00	34	25.10	24.90	27	33,058	0.08%
2018/05/18	4	24.13	9	24.27	24.10	-5	32,724	-0.02%
2018/05/17	1	23.95	0	0.00	23.90	1	33,086	0.00%
2018/05/16	0	0.00	7	23.64	23.90	-7	33,095	-0.02%
2018/05/15	3	23.92	5	23.94	23.70	-2	33,724	-0.01%
2018/05/14	5	23.57	4	23.54	23.65	1	34,854	0.00%
2018/05/11	3	23.35	0	0.00	23.20	3	35,683	0.01%
2018/05/10	45	24.18	36	23.87	23.70	9	36,615	0.02%
2018/05/09	11	23.53	35	23.61	23.70	-24	35,934	-0.07%
2018/05/08	1	21.35	1	21.50	21.55	0	35,828	0.00%
2018/05/07	13	21.70	2	21.90	21.70	11	36,142	0.03%
2018/05/04	1	22.05	0	0.00	22.05	1	36,635	0.00%
2018/05/03	6	22.17	0	0.00	22.00	6	38,695	0.02%
2018/05/02	15	22.60	0	0.00	22.80	15	40,962	0.04%
2018/04/27	12	22.45	0	0.00	22.50	12	48,572	0.02%
2018/04/26	11	22.81	0	0.00	22.35	11	51,511	0.02%
2018/04/25	0	0.00	1	23.35	23.00	-1	53,404	0.00%
2018/04/24	4	22.75	8	22.73	22.75	-4	53,773	-0.01%
2018/04/23	11	23.38	5	23.40	23.20	6	54,996	0.01%
2018/04/20	21	23.69	3	23.67	24.00	18	55,086	0.03%
2018/04/19	9	23.81	47	23.43	23.65	-38	55,136	-0.07%
2018/04/18	40	22.25	40	21.95	22.00	0	54,676	0.00%
2018/04/17	11	22.19	12	21.97	21.90	-1	54,983	0.00%
2018/04/16	36	22.59	7	22.66	22.45	29	55,257	0.05%
2018/04/13	14	22.86	6	23.15	22.90	8	55,603	0.01%
2018/04/12	16	23.01	11	23.40	23.05	5	56,910	0.01%
2018/04/11	40	23.22	35	23.21	23.25	5	57,066	0.01%
2018/04/10	39	22.63	12	22.71	22.55	27	57,323	0.05%
2018/04/09	53	23.22	1	23.05	23.00	52	57,403	0.09%
2018/04/03	34	23.22	30	23.30	23.70	4	57,437	0.01%
2018/04/02	2	24.33	2	24.30	24.30	0	57,245	0.00%
2018/03/31	14	25.00	52	24.98	24.70	-38	58,207	-0.07%
2018/03/30	2	24.85	9	24.85	24.85	-7	58,862	-0.01%
2018/03/28	14	24.73	13	24.85	24.30	1	61,565	0.00%
2018/03/27	0	0.00	21	24.93	24.85	-21	62,658	-0.03%
2018/03/26	46	24.57	6	24.88	24.60	40	62,444	0.06%
2018/03/23	43	25.09	12	25.04	24.85	31	61,998	0.05%
2018/03/22	43	26.47	3	26.52	26.10	40	61,298	0.07%
2018/03/21	10	26.65	17	26.79	26.85	-7	60,268	-0.01%
2018/03/20	13	26.55	4	26.53	26.45	9	59,976	0.02%
2018/03/19	4	26.66	15	26.98	26.85	-11	59,840	-0.02%
2018/03/16	8	26.48	12	26.55	26.75	-4	59,429	-0.01%
2018/03/15	1	26.70	13	26.89	26.70	-12	59,000	-0.02%
2018/03/14	19	26.55	57	26.50	26.20	-38	58,663	-0.06%
2018/03/13	2	26.00	8	25.96	26.00	-6	58,262	-0.01%
2018/03/12	24	25.78	4	25.98	25.70	20	58,481	0.03%
2018/03/09	11	26.10	40	26.29	26.10	-29	58,214	-0.05%
2018/03/08	77	26.26	36	26.33	25.80	41	57,845	0.07%
2018/03/07	21	25.94	76	26.30	27.05	-55	56,926	-0.10%
2018/03/06	12	25.10	14	25.03	25.00	-2	55,757	0.00%
2018/03/05	1	24.65	33	24.68	24.40	-32	55,642	-0.06%
2018/03/02	6	25.03	28	25.14	24.85	-22	55,540	-0.04%
2018/03/01	23	24.63	30	24.67	24.60	-7	55,032	-0.01%
2018/02/27	69	24.70	73	24.60	24.60	-4	55,200	-0.01%
2018/02/26	2	24.88	15	24.95	24.45	-13	55,406	-0.02%
2018/02/23	0	0.00	21	25.05	24.80	-21	55,496	-0.04%
2018/02/22	23	24.93	39	24.92	24.85	-16	56,286	-0.03%
2018/02/21	18	24.36	17	24.29	24.40	1	55,960	0.00%
2018/02/12	11	24.18	18	24.87	24.10	-7	57,165	-0.01%
2018/02/09	5	24.12	10	24.06	24.65	-5	57,772	-0.01%
2018/02/08	10	25.00	22	24.73	24.50	-12	59,115	-0.02%
2018/02/07	57	25.54	64	25.57	24.70	-7	59,361	-0.01%
2018/02/06	79	25.28	25	25.35	24.70	54	60,524	0.09%
2018/02/05	28	25.98	63	26.06	26.50	-35	60,878	-0.06%
2018/02/02	91	26.71	52	26.20	26.05	39	60,074	0.06%
2018/02/01	76	27.59	81	27.54	27.35	-5	58,900	-0.01%
2018/01/31	77	27.66	66	27.85	27.65	11	58,646	0.02%
2018/01/30	6	27.61	27	27.57	27.30	-21	57,333	-0.04%
2018/01/29	15	28.19	0	0.00	27.95	15	56,799	0.03%
2018/01/26	89	27.69	79	27.92	27.60	10	56,122	0.02%
2018/01/25	100	28.83	50	28.42	27.95	50	53,998	0.09%
2018/01/24	136	29.98	163	30.21	30.15	-27	51,450	-0.05%	大買/大賣/
2018/01/23	193	31.95	145	31.94	29.80	48	49,119	0.10%	大買/大賣/
2018/01/22	189	31.10	64	31.43	32.20	125	43,535	0.29%	大買/鉅額交易
2018/01/19	36.1	28.58	59	28.52	29.30	-22.9	40,471	-0.06%
2018/01/18	15	27.48	1	27.55	27.20	14	38,265	0.04%
2018/01/17	31	26.83	57	26.70	27.20	-26	37,701	-0.07%
2018/01/16	5	26.02	2	26.10	26.15	3	36,259	0.01%
2018/01/15	6	26.12	99	26.00	25.85	-93	35,940	-0.26%
2018/01/12	7	25.79	48	26.00	26.00	-41	35,528	-0.12%
2018/01/11	3	25.27	19	25.42	25.70	-16	35,145	-0.05%
2018/01/10	15	25.40	3	25.72	25.10	12	34,678	0.03%
2018/01/09	82	25.80	80	25.32	25.25	2	34,201	0.01%
2018/01/08	132	25.77	162.1	25.80	25.65	-30.1	33,842	-0.09%	大買/大賣/
2018/01/05	14	23.88	18	24.32	24.30	-4	32,450	-0.01%
2018/01/04	14	24.46	54	24.43	24.20	-40	32,418	-0.12%
2018/01/03	2	23.85	4	23.90	24.10	-2	31,918	-0.01%
2018/01/02	95	24.14	14	24.37	23.85	81	31,471	0.26%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－23天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－25天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析