加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    25,639張
  • 產業
    上市 電腦週邊類股

  • 1591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09147.60447.6847.35-338,763-0.01%
2024/05/0800.00147.0547.15-138,8670.00%
2024/05/07947.041047.5347.15-139,1720.00%
2024/05/063.146.7919.147.1747.50-1639,200-0.04%
2024/05/03146.00445.6945.50-339,474-0.01%
2024/05/02244.7300.0044.65239,9620.01%
2024/04/29145.60445.5845.70-341,306-0.01%
2024/04/26244.88144.9044.55142,2230.00%
2024/04/25244.2500.0044.40242,8690.00%
2024/04/24144.2000.0044.80143,4570.00%
2024/04/23343.95443.6043.50-144,1110.00%
2024/04/221.144.0900.0043.351.144,8870.00%
2024/04/198.143.83243.6543.806.145,4750.01%
2024/04/18245.23845.2145.00-645,964-0.01%
2024/04/172345.29645.2045.051746,8210.04%
2024/04/1611.245.7821246.7945.50-200.847,117-0.43% 大賣/鉅額交易
2024/04/15947.624047.8647.55-3148,005-0.06%
2024/04/12241.148.873349.6448.50208.149,4310.42% 大買/鉅額交易
2024/04/115148.9242.448.8251.008.648,8130.02%
2024/04/10747.611747.8547.15-1048,425-0.02%
2024/04/09346.70446.7646.80-149,0570.00%
2024/04/08345.753.545.7746.05-0.550,6670.00%
2024/04/02146.55446.6346.70-355,848-0.01%
2024/04/01246.451846.4446.30-1658,445-0.03%
2024/03/29746.46446.8446.80360,4820.00%
2024/03/28146.6500.0046.65162,1630.00%
2024/03/27346.12646.2846.35-363,0780.00%
2024/03/26345.85446.2045.90-164,7590.00%
2024/03/252247.051146.5346.501167,3180.02%
2024/03/224347.261847.0945.952568,5000.04%
2024/03/21645.98145.9046.25567,7170.01%
2024/03/201.546.02445.8845.90-2.567,6250.00%
2024/03/191245.30545.4945.15767,5010.01%
2024/03/181245.261245.5445.85067,5440.00%
2024/03/15146.35246.2845.85-167,3510.00%
2024/03/14646.13546.4245.90166,9100.00%
2024/03/131646.91547.0346.501166,7910.02%
2024/03/1212.146.131746.4047.05-566,219-0.01%
2024/03/11644.98145.1044.85565,5330.01%
2024/03/08844.91445.0444.50465,5640.01%
2024/03/07345.25145.1545.00265,5140.00%
2024/03/06345.55345.4845.35065,7570.00%
2024/03/05446.05245.8045.90267,0000.00%
2024/03/04746.76747.0945.85067,6700.00%
2024/03/01245.75545.9146.00-367,3110.00%
2024/02/297.145.20245.1845.155.167,8850.01%
2024/02/27146.05245.9045.50-167,7530.00%
2024/02/26245.901.446.1445.800.667,9610.00%
2024/02/239.146.45646.5345.753.168,3100.00%
2024/02/228.147.27447.1546.854.168,3970.01%
2024/02/217.147.14547.1147.252.167,9280.00%
2024/02/203.347.13447.2847.40-0.767,6780.00%
2024/02/1929.147.557.348.6047.4021.867,3100.03%
2024/02/1625.348.4114.348.5048.651166,1380.02%
2024/02/151345.78745.8846.00664,3780.01%
2024/02/05546.227.146.2946.30-2.163,8830.00%
2024/02/021246.33347.0045.95963,8420.01%
2024/02/01146.40346.5346.65-263,4400.00%
2024/01/31246.03446.3146.05-263,3630.00%
2024/01/3000.001046.3547.15-1063,011-0.02%
2024/01/29245.901346.4846.80-1162,674-0.02%
2024/01/261646.28445.5545.701262,5020.02%
2024/01/25547.063447.5347.60-2961,620-0.05%
2024/01/2418.147.892947.9347.35-1161,086-0.02%
2024/01/234647.031646.8547.203059,9320.05%
2024/01/222147.18746.8646.751459,3840.02%
2024/01/19845.541145.7845.95-358,150-0.01%
2024/01/18645.13345.7345.00357,4050.01%
2024/01/171245.021944.9544.75-756,682-0.01%
2024/01/16746.23746.5245.70055,8270.00%
2024/01/151646.981546.6746.25154,9000.00%
2024/01/121246.671347.1047.00-154,1940.00%
2024/01/111148.091248.1348.40-152,9600.00%
2024/01/101147.38947.2447.20252,3930.00%
2024/01/0939.348.723847.9947.801.351,5430.00%
2024/01/0839.149.1130.149.0748.45949,7390.02%
2024/01/052249.432048.5948.25247,6990.00%
2024/01/043249.851749.5049.001546,3530.03%
2024/01/03951.141051.2950.40-145,1390.00%
2024/01/0225.352.2934.452.5452.30-9.143,601-0.02%
2023/12/2936.153.9542.354.4253.80-6.241,984-0.01%
2023/12/285954.6554.254.6054.004.840,0260.01%
2023/12/2750.352.9336.453.2054.2013.936,9160.04%
2023/12/2642.349.4069.249.6550.60-26.934,294-0.08%
2023/12/2548.848.8163.448.8249.00-14.632,111-0.05%
2023/12/223944.536944.6145.30-3030,108-0.10%
2023/12/213444.252444.2144.651028,9000.03%
2023/12/2038.242.7462.843.6644.60-24.626,973-0.09%
2023/12/1918.340.1727.140.5840.70-8.823,896-0.04%
2023/12/1810.738.8113.139.0238.90-2.422,166-0.01%
2023/12/14337.72637.4637.30-321,252-0.01%
2023/12/13236.7010.136.9337.05-8.121,002-0.04%
2023/12/12336.13136.3036.10220,7000.01%
2023/12/113.135.65135.5535.752.120,5460.01%
2023/12/07235.1000.0034.85220,3660.01%
2023/12/0600.00234.9535.10-220,439-0.01%
2023/12/05134.3000.0034.30120,2920.00%
2023/12/01134.6000.0034.85120,1710.00%
2023/11/2900.00135.1535.35-118,575-0.01%
2023/11/27134.6000.0035.20117,5780.01%
2023/11/24134.40135.5035.50016,8440.00%
2023/11/23134.80234.8835.15-116,121-0.01%
2023/11/22134.4500.0034.80115,8910.01%
2023/11/2100.00135.3035.65-115,694-0.01%
2023/11/16134.60135.1034.50015,6800.00%
2023/11/15734.96634.9034.50115,9020.01%
2023/11/14133.15334.8235.05-216,116-0.01%
2023/11/13333.9500.0033.80316,3770.02%
2023/11/10234.2800.0034.15216,5000.01%
2023/11/09134.9500.0035.00116,6280.01%
2023/11/0800.00135.3535.20-116,728-0.01%
2023/11/06534.6000.0034.75517,0100.03%
2023/11/03134.30135.3534.35017,3690.00%
2023/11/01133.7500.0033.70117,8440.01%
2023/10/31234.55234.6534.10018,0180.00%
2023/10/30234.581034.4534.65-818,345-0.04%
2023/10/2700.00335.5035.10-318,493-0.02%
2023/10/2600.00235.3535.30-218,991-0.01%
2023/10/25235.88136.0035.60119,2500.01%
2023/10/24135.50235.6335.65-119,628-0.01%
2023/10/201135.4000.0035.201120,6680.05%
2023/10/19334.87235.2835.30121,7010.00%
2023/10/18435.2500.0035.60422,2370.02%
2023/10/17136.3500.0036.10122,4450.00%
2023/10/16136.20236.3036.15-124,2540.00%
2023/10/13136.4000.0036.35126,9340.00%
2023/10/12137.3000.0037.30128,1690.00%
2023/10/0500.00137.2537.40-129,1070.00%
2023/10/04236.3500.0036.35229,1530.01%
2023/10/0300.00537.4437.25-529,160-0.02%
2023/10/0200.00136.9037.15-128,9660.00%
2023/09/28336.6300.0036.30328,9080.01%
2023/09/26136.55136.9036.45029,0000.00%
2023/09/2200.00136.1036.70-129,3750.00%
2023/09/21236.2800.0036.35229,6610.01%
2023/09/19137.0000.0036.85130,0240.00%
2023/09/18637.3300.0037.10630,6330.02%
2023/09/15137.95138.1037.95031,2750.00%
2023/09/1400.00237.8037.80-231,797-0.01%
2023/09/13137.0500.0037.05132,7760.00%
2023/09/12237.3500.0037.60233,9790.01%
2023/09/110.137.15236.9037.05-1.934,085-0.01%
2023/09/08137.6000.0037.60134,2270.00%
2023/09/0700.0015.138.3938.00-15.134,428-0.04%
2023/09/0600.00538.1238.10-534,547-0.01%
2023/09/0500.00938.0138.30-935,103-0.03%
2023/09/0400.00337.4037.45-335,240-0.01%
2023/08/31335.7300.0036.60335,8190.01%
2023/08/28135.5500.0035.75138,0880.00%
2023/08/251437.2600.0036.251438,0750.04%
2023/08/2400.001138.2338.00-1137,856-0.03%
2023/08/23137.851037.2037.70-937,610-0.02%
2023/08/222138.0400.0037.602137,5970.06%
2023/08/211238.541138.1037.95137,4910.00%
2023/08/1800.00638.6337.40-637,269-0.02%
2023/08/17538.36638.2838.55-137,0190.00%
2023/08/16136.50537.1837.70-436,644-0.01%
2023/08/15437.30837.1037.05-436,648-0.01%
2023/08/1100.00336.3736.45-336,393-0.01%
2023/08/10135.65135.6535.85036,2760.00%
2023/08/09536.80536.9536.90036,0500.00%
2023/08/08236.43836.4136.70-635,944-0.02%
2023/08/07636.2200.0036.20635,7350.02%
2023/08/042134.956734.9234.80-4635,442-0.13%
2023/08/026.134.252034.0133.95-13.935,183-0.04%
2023/08/01134.40834.5334.60-734,950-0.02%
2023/07/3100.00236.3535.00-235,385-0.01%
2023/07/2700.00436.8635.85-434,814-0.01%
2023/07/26236.95436.9936.80-234,530-0.01%
2023/07/25737.07136.9037.05634,6300.02%
2023/07/242637.131036.8837.051633,9630.05%
2023/07/211035.43234.9835.40833,0230.02%
2023/07/203.435.892035.5235.30-16.632,626-0.05%
2023/07/193737.612238.0536.301532,0290.05%
2023/07/1844.340.1329.339.8440.301530,4050.05%
2023/07/172135.7715.536.5437.505.527,7600.02%
2023/07/141033.95933.9734.10126,5770.00%
2023/07/133134.04334.2533.152826,0550.11%
2023/07/12233.23133.3533.25125,5150.00%
2023/07/11133.10233.0533.25-125,3730.00%
2023/07/10132.15532.4632.20-425,123-0.02%
2023/07/05432.01232.0031.95224,9110.01%
2023/07/04231.6300.0031.70224,7860.01%
2023/07/03531.85331.7731.75224,7360.01%
2023/06/304.331.3600.0031.354.324,6290.02%
2023/06/29932.06232.4032.05724,4460.03%
2023/06/2800.00633.4033.55-624,322-0.02%
2023/06/27132.7000.0032.70124,0620.00%
2023/06/26633.8300.0034.00623,7640.03%
2023/06/21333.205.333.3233.70-2.323,125-0.01%
2023/06/20232.28232.5832.65022,4500.00%
2023/06/1910.232.17432.0031.856.221,8790.03%
2023/06/16534.0612.133.6433.35-7.120,873-0.03%
2023/06/1512.133.50133.5033.4511.119,6770.06%
2023/06/14133.35133.5533.35020,0140.00%
2023/06/13333.47233.8033.50119,7630.01%
2023/06/120.233.25133.9033.55-0.819,5090.00%
2023/06/09634.7122.434.4834.20-16.419,198-0.09%
2023/06/0814.833.8229.333.5933.75-14.518,551-0.08%
2023/06/07232.95532.5432.95-318,146-0.02%
2023/06/06132.70132.2532.25017,7650.00%
2023/06/053033.87434.1533.102617,3330.15%
2023/06/02732.213533.4733.95-2816,220-0.17%
2023/05/31130.7500.0030.85114,1990.01%
2023/05/3000.00131.1531.00-113,858-0.01%
2023/05/2500.00230.7530.95-213,509-0.01%
2023/05/2400.00130.8030.80-113,388-0.01%
2023/05/2300.00130.8530.75-113,181-0.01%
2023/05/2200.00330.8530.95-312,982-0.02%
2023/05/1900.00530.5130.70-512,731-0.04%
2023/05/18130.00230.0530.10-112,518-0.01%
2023/05/17129.90130.0530.05012,3850.00%
2023/05/1600.00429.9129.85-412,230-0.03%
2023/05/1500.00129.6029.60-112,255-0.01%
2023/05/1200.00130.1530.20-112,121-0.01%
2023/05/1000.00229.2529.30-211,654-0.02%
2023/05/08228.7000.0028.90211,5300.02%
2023/05/059.128.65228.9828.207.111,4200.06%
2023/05/04330.15030.3530.35310,8400.03%
2023/05/03230.703.330.5030.75-1.310,762-0.01%
2023/05/02330.55130.6030.65210,8360.02%
2023/04/2800.00230.0030.25-210,854-0.02%
2023/04/27129.6500.0029.55110,5380.01%
2023/04/25229.1000.0029.00210,0760.02%
2023/04/24129.7500.0029.4019,7780.01%
2023/04/2100.00629.8829.90-69,563-0.06%
2023/04/2000.00129.7529.70-19,378-0.01%
2023/04/19130.004.129.9329.80-3.19,330-0.03%
2023/04/18429.2800.0029.3049,0600.04%
2023/04/1700.00129.3029.40-19,086-0.01%
2023/04/1300.00228.9529.00-28,921-0.02%
2023/04/1100.00228.8528.95-28,865-0.02%
2023/04/07128.3000.0028.3518,6850.01%
2023/04/0600.00228.3328.50-28,653-0.02%
2023/03/2900.00228.2028.30-28,479-0.02%
2023/03/28127.7000.0027.7518,3500.01%
2023/03/27327.9500.0027.9538,4300.04%
2023/03/24128.0000.0028.0018,5540.01%
2023/03/2300.00127.7527.95-18,479-0.01%
2023/03/2200.002027.7027.75-208,458-0.24%
2023/03/17426.402626.6727.00-228,296-0.27%
2023/03/14125.5000.0025.5017,8340.01%
2023/03/10125.8000.0025.8018,0300.01%
2023/03/09125.8000.0025.8518,0400.01%
2023/03/0700.000.525.7025.85-0.58,156-0.01%
2023/03/03125.7000.0025.6518,1920.01%
2023/03/01125.4000.0025.5018,2760.01%
2023/02/20125.70225.6525.70-18,673-0.01%
2023/02/17125.65225.6525.75-18,819-0.01%
2023/02/1000.00125.3025.15-19,502-0.01%
2023/02/0900.001525.4525.55-159,860-0.15%
2023/02/0800.00225.4025.45-29,936-0.02%
2023/02/0700.001.125.2025.25-1.19,911-0.01%
2023/02/06224.85125.0025.0019,9150.01%
2023/02/02224.8000.0024.9529,7630.02%
2023/02/01124.6000.0025.0019,6960.01%
2023/01/3000.00824.5524.85-89,474-0.08%
2023/01/1700.00124.3524.50-19,362-0.01%
2023/01/12124.0500.0024.0019,5540.01%
2023/01/1100.00124.1024.10-19,666-0.01%
2023/01/10224.000.124.0024.001.99,8270.02%
2023/01/0900.00124.3024.40-19,876-0.01%
2023/01/061.924.0500.0024.101.99,9930.02%
2023/01/05124.00124.0524.00010,0730.00%
2023/01/0400.00323.7823.75-310,070-0.03%
2022/12/30223.60323.7523.55-110,273-0.01%
2022/12/2900.00123.4023.45-110,314-0.01%
2022/12/2800.003323.2023.30-3310,549-0.31%
2022/12/272823.3500.0023.302810,6920.26%
2022/12/23523.202.122.9823.152.911,0110.03%
2022/12/22623.2000.0023.10611,3380.05%
2022/12/20122.7000.0022.70111,4720.01%
2022/12/19123.0000.0023.00111,5570.01%
2022/12/16223.00123.1023.05111,4680.01%
2022/12/1500.000.123.3023.30-0.111,4490.00%
2022/12/14123.4500.0023.40111,5890.01%
2022/12/13723.34823.0523.00-111,561-0.01%
2022/12/0800.00323.5023.60-311,779-0.03%
2022/12/07323.4000.0023.35311,7720.03%
2022/12/05424.33123.9023.90311,7110.03%
2022/12/02124.85224.9824.95-111,540-0.01%
2022/12/01124.85125.0524.75011,7110.00%
2022/11/30124.60124.7024.60011,7280.00%
2022/11/25124.5500.0024.55111,7080.01%
2022/11/24124.9000.0024.85112,0830.01%
2022/11/2300.00224.8524.75-212,127-0.02%
2022/11/22124.20124.1524.35012,2410.00%
2022/11/21524.86224.5024.50312,1900.02%
2022/11/180.124.9500.0025.050.112,1130.00%
2022/11/17124.70224.8324.90-112,118-0.01%
2022/11/15124.4500.0024.55112,1980.01%
2022/11/14124.70124.6524.70012,2400.00%
2022/11/11224.55124.5524.60111,9850.01%
2022/11/1000.00124.2024.20-111,821-0.01%
2022/11/0900.000.124.2024.20-0.111,8140.00%
2022/11/085.123.90624.0524.05-0.911,774-0.01%
2022/11/0700.001023.4524.20-1011,679-0.09%
2022/11/04222.45122.6022.70111,3810.01%
2022/11/02322.45322.4022.45011,4550.00%
2022/10/2400.000.421.7521.75-0.412,2070.00%
2022/10/1900.00322.2722.10-312,247-0.02%
2022/10/1700.00322.1322.10-312,388-0.02%
2022/10/13121.30121.5021.20012,6480.00%
2022/10/062222.422022.4022.40213,3190.02%
2022/10/05122.55322.5822.65-213,448-0.01%
2022/10/04122.3000.0022.05113,4250.01%
2022/10/03121.8500.0021.85113,3750.01%
2022/09/2900.00521.7321.85-513,658-0.04%
2022/09/28121.3000.0021.15113,4740.01%
2022/09/2600.00221.4321.35-213,724-0.01%
2022/09/21122.0500.0022.10114,7400.01%
2022/09/20122.0500.0021.90114,8260.01%
2022/09/14221.8500.0021.85214,9060.01%
2022/09/1300.00322.3022.20-314,915-0.02%
2022/09/12822.18821.9722.20015,0010.00%
2022/09/0800.00121.3021.75-115,116-0.01%
2022/09/07120.7500.0020.75115,0520.01%
2022/09/02121.7500.0021.55115,2880.01%
2022/09/01421.8300.0021.85415,5270.03%
2022/08/30121.8500.0021.95115,4610.01%
2022/08/29221.8500.0021.85215,4870.01%
2022/08/26322.25522.2922.40-215,373-0.01%
2022/08/25222.2000.0022.20215,4170.01%
2022/08/23322.1700.0022.10316,4050.02%
2022/08/2200.00622.5822.50-616,517-0.04%
2022/08/19122.0000.0022.15116,4060.01%
2022/08/1800.00122.3522.35-116,391-0.01%
2022/08/1700.00122.3522.35-116,585-0.01%
2022/08/16222.05222.1822.15016,8720.00%
2022/08/15222.0000.0021.95216,9940.01%
2022/08/12121.7500.0022.00117,1770.01%
2022/08/11121.9500.0021.95117,1930.01%
2022/08/10422.0000.0021.75417,2530.02%
2022/08/08122.50222.4022.45-117,383-0.01%
2022/08/05121.8000.0021.80117,5090.01%
2022/08/03122.0500.0022.05117,4380.01%
2022/08/02122.3500.0022.35117,4720.01%
2022/07/29122.6000.0022.60117,6370.01%
2022/07/2600.00122.7022.60-117,523-0.01%
2022/07/2500.00222.6023.05-217,436-0.01%
2022/07/21221.93422.2822.30-217,357-0.01%
2022/07/2000.00522.1922.05-517,272-0.03%
2022/07/19421.5500.0021.75417,2400.02%
2022/07/18221.9300.0021.55217,1350.01%
2022/07/1500.000.522.2022.10-0.517,0090.00%
2022/07/13222.40222.1822.15016,8530.00%
2022/07/12221.40221.2521.40016,7430.00%
2022/07/1100.00121.6521.60-116,581-0.01%
2022/07/08221.65221.6021.70016,6310.00%
2022/07/07421.43120.8521.55316,4930.02%
2022/07/01321.1300.0020.95316,3230.02%
2022/06/30421.6900.0021.70416,2020.02%
2022/06/291325.4300.0025.301315,6540.08%
2022/06/28326.1800.0026.00315,3000.02%
2022/06/27526.2200.0026.10515,1480.03%
2022/06/24126.0000.0026.00114,9830.01%
2022/06/23126.1000.0026.15114,9880.01%
2022/06/2100.00126.7526.95-114,977-0.01%
2022/06/20226.45226.6026.00015,1100.00%
2022/06/17126.55126.5526.80015,1340.00%
2022/06/16227.10127.5527.00115,1000.01%
2022/06/15127.2000.0027.20115,4610.01%
2022/06/1400.00227.2527.35-215,705-0.01%
2022/06/13627.42027.6027.40615,9680.04%
2022/06/10228.0800.0027.95215,9360.01%
2022/06/09228.53228.5028.40015,8360.00%
2022/06/08128.55628.5328.55-515,768-0.03%
2022/06/02129.1000.0029.05116,0400.01%
2022/06/01329.45329.1029.10016,3420.00%
2022/05/3100.00929.4529.10-916,348-0.06%
2022/05/3000.00129.0029.00-115,549-0.01%
2022/05/2700.00328.5528.60-315,414-0.02%
2022/05/2600.00128.3028.10-115,438-0.01%
2022/05/25027.45827.9428.00-815,938-0.05%
2022/05/24627.3600.0027.30616,1450.04%
2022/05/2300.001.127.8927.85-1.115,916-0.01%
2022/05/20427.96127.9027.75315,9830.02%
2022/05/19128.2000.0028.15115,8300.01%
2022/05/1800.00828.8828.85-815,992-0.05%
2022/05/16528.27128.7028.70416,1490.02%
2022/05/13128.25228.1528.35-116,047-0.01%
2022/05/12127.60227.9027.35-115,797-0.01%
2022/05/1100.00127.9528.05-115,768-0.01%
2022/05/09127.6000.0027.45115,6970.01%
2022/05/06127.9500.0028.25115,7220.01%
2022/05/05328.63428.6628.55-115,754-0.01%
2022/05/04328.52128.5028.55215,8010.01%
2022/05/03128.0000.0028.00116,0520.01%
2022/04/2800.00227.3027.70-216,666-0.01%
2022/04/27226.9000.0026.85216,6320.01%
2022/04/26127.3500.0027.45116,6420.01%
2022/04/251127.05927.2027.10216,6370.01%
2022/04/22227.9300.0027.90216,4050.01%
2022/04/20128.2500.0028.20116,3450.01%
2022/04/19128.2000.0028.20116,3260.01%
2022/04/1800.00128.3528.40-116,355-0.01%
2022/04/13328.4700.0028.40316,6250.02%
2022/04/12828.3600.0028.10817,1470.05%
2022/04/11128.7000.0028.85117,0540.01%
2022/04/07728.7800.0028.30717,2480.04%
2022/04/06129.2000.0029.30116,9770.01%
2022/03/31330.0200.0029.95316,8360.02%
2022/03/30230.2000.0030.25216,8060.01%
2022/03/2800.00329.8530.05-316,949-0.02%
2022/03/2500.001230.1730.15-1216,992-0.07%
2022/03/24230.3000.0030.30217,0770.01%
2022/03/2300.00330.8530.75-317,271-0.02%
2022/03/2200.00530.6030.60-517,285-0.03%
2022/03/21330.47230.4030.30117,2970.01%
2022/03/1800.00530.0030.30-517,409-0.03%
2022/03/17229.55229.5529.65017,1300.00%
2022/03/1600.00429.5529.70-416,828-0.02%
2022/03/1500.00628.9529.05-616,838-0.04%
2022/03/14428.40228.4029.25217,1960.01%
2022/03/11128.6000.0028.80117,6800.01%
2022/03/10528.25828.4228.55-318,467-0.02%
2022/03/09127.5500.0027.55119,9830.01%
2022/03/0800.001027.1927.20-1020,125-0.05%
2022/03/07327.3800.0027.55320,5740.01%
2022/03/04528.73229.0028.70321,3440.01%
2022/03/03229.03129.0529.00121,4340.00%
2022/03/02428.9800.0029.05421,5850.02%
2022/03/01429.04228.9529.10221,6950.01%
2022/02/251128.5310.628.8428.800.421,6580.00%
2022/02/24629.01728.9628.90-121,1140.00%
2022/02/2300.00129.9030.00-120,9810.00%
2022/02/2200.00129.6529.70-121,0350.00%
2022/02/21329.90130.1530.15220,9220.01%
2022/02/185.430.00829.9730.05-2.720,944-0.01%
2022/02/17329.47429.7429.90-120,7610.00%
2022/02/1600.00128.9028.90-120,5210.00%
2022/02/15128.70128.5528.55020,5330.00%
2022/02/11228.7800.0028.85220,4020.01%
2022/02/10129.05129.1029.10020,5000.00%
2022/02/09328.7800.0028.85320,5500.01%
2022/02/08128.6500.0028.75120,5990.00%
2022/02/07128.6000.0028.90120,7770.00%
2022/01/26228.4000.0028.35220,6930.01%
2022/01/251328.58128.9528.501220,6110.06%
2022/01/2400.00229.2029.45-220,243-0.01%
2022/01/21529.6200.0029.50520,0240.02%
2022/01/2000.00230.5030.50-219,623-0.01%
2022/01/1900.00430.7330.70-419,579-0.02%
2022/01/1800.00130.6030.50-119,477-0.01%
2022/01/13230.50130.5030.60119,8780.01%
2022/01/1200.00130.2030.15-120,1790.00%
2022/01/11130.5500.0030.45120,1980.00%
2022/01/07530.07329.9330.10220,2490.01%
2022/01/05330.828.330.7231.05-5.319,804-0.03%
2022/01/04330.23130.2030.25219,2600.01%
2022/01/03130.10130.3030.10019,1720.00%
2021/12/30230.25130.2030.45119,0870.01%
2021/12/2900.00130.2030.15-118,980-0.01%
2021/12/28130.00430.1130.15-319,000-0.02%
2021/12/27129.90729.9429.90-619,040-0.03%
2021/12/2400.00229.8529.85-219,192-0.01%
2021/12/23129.9000.0029.95119,2350.01%
2021/12/22130.15730.0730.05-619,262-0.03%
2021/12/21330.0300.0030.00319,1600.02%
2021/12/200.229.82729.9930.05-6.919,120-0.04%
2021/12/17529.85329.4230.00219,0030.01%
2021/12/16229.6500.0029.65218,7540.01%
2021/12/15229.15129.0029.10118,6930.01%
2021/12/14328.63728.7428.75-418,900-0.02%
2021/12/131129.37229.3529.20918,7730.05%
2021/12/10229.73729.8429.75-518,637-0.03%
2021/12/09230.102330.2930.00-2118,531-0.11%
2021/12/0812.129.9100.0029.9012.118,1780.07%
2021/12/071030.191130.1830.30-117,659-0.01%
2021/12/062629.62129.8529.752517,0880.15%
2021/12/03429.601929.9430.15-1516,450-0.09%
2021/12/02828.28128.2028.10714,7800.05%
2021/12/011428.054.428.0728.109.614,4530.07%
2021/11/301028.4621.128.7927.70-11.113,765-0.08%
2021/11/2900.00227.5527.80-212,761-0.02%
2021/11/26227.40527.7927.45-312,576-0.02%
2021/11/2500.00527.9027.90-512,391-0.04%
2021/11/2400.00227.3527.45-212,229-0.02%
2021/11/23226.8800.0026.85212,1980.02%
2021/11/22927.31227.1527.00712,2510.06%
2021/11/19127.70227.6527.65-112,030-0.01%
2021/11/18527.43127.5527.55411,9550.03%
2021/11/17127.35927.2427.25-811,841-0.07%
2021/11/16227.0000.0027.20211,8160.02%
2021/11/15127.00626.9827.00-511,945-0.04%
2021/11/12226.8300.0026.80212,1300.02%
2021/11/11226.53226.5526.50012,4160.00%
2021/11/101.326.66326.8026.60-1.712,721-0.01%
2021/11/09126.8000.0026.80112,9820.01%
2021/11/08126.4000.0026.45113,0860.01%
2021/11/05126.301226.1626.20-1113,270-0.08%
2021/11/041426.81226.9826.551213,2800.09%
2021/11/0200.001026.1526.20-1013,522-0.07%
2021/11/0110.526.0500.0026.2010.514,9220.07%
2021/10/295.426.1900.0026.005.415,1150.04%
2021/10/28226.2300.0026.30215,2070.01%
2021/10/2700.00626.4326.40-615,369-0.04%
2021/10/2600.00126.5526.70-115,520-0.01%
2021/10/25226.33126.3526.40115,6140.01%
2021/10/22126.3000.0026.25115,7680.01%
2021/10/21526.40326.4726.95215,7670.01%
2021/10/20226.10326.3026.30-115,744-0.01%
2021/10/1800.00225.1525.30-215,570-0.01%
2021/10/15125.00125.1525.15015,6570.00%
2021/10/07824.60824.2024.60016,3160.00%
2021/10/0500.00123.7523.80-116,607-0.01%
2021/10/01524.5200.0024.40517,1340.03%
2021/09/29124.70224.7524.75-117,030-0.01%
2021/09/2800.00324.9025.10-317,096-0.02%
2021/09/270.224.95125.1025.10-0.917,2650.00%
2021/09/24124.9000.0024.70117,4800.01%
2021/09/2300.00524.7024.70-517,753-0.03%
2021/09/22224.5800.0024.65218,3880.01%
2021/09/1700.00325.1225.20-318,499-0.02%
2021/09/161.724.5000.0024.451.718,2980.01%
2021/09/151.224.6600.0024.651.218,3890.01%
2021/09/131.124.8100.0024.851.119,1660.01%
2021/09/10525.0500.0025.05519,3640.03%
2021/09/0900.00125.0024.95-119,723-0.01%
2021/09/08324.7800.0024.50319,8360.02%
2021/09/07124.85424.9025.20-319,987-0.02%
2021/09/0300.00325.2725.30-320,419-0.01%
2021/09/02224.9800.0024.90220,6950.01%
2021/09/0100.00325.3025.60-320,690-0.01%
2021/08/2700.001424.8825.00-1421,105-0.07%
2021/08/26424.83124.8524.65321,2100.01%
2021/08/25225.1000.0025.20221,2890.01%
2021/08/24724.8900.0024.80721,4420.03%
2021/08/23124.8500.0024.90121,6850.00%
2021/08/20424.5900.0024.35421,9190.02%
2021/08/19124.5000.0024.45122,4610.00%
2021/08/18225.1300.0025.40222,6290.01%
2021/08/173925.153924.7625.15022,6520.00%
2021/08/16124.3500.0024.35122,4470.00%
2021/08/13225.3800.0025.05222,5500.01%
2021/08/12125.8500.0025.70123,6040.00%
2021/08/11126.05526.1526.05-424,122-0.02%
2021/08/091327.03927.0827.00424,9550.02%
2021/08/0600.001527.6327.50-1525,101-0.06%
2021/08/052828.39628.6927.952225,5350.09%
2021/08/03127.5500.0027.25125,6630.00%
2021/08/0200.00227.7527.75-226,025-0.01%
2021/07/28227.3000.0027.35228,6010.01%
2021/07/2700.00127.9027.90-129,1420.00%
2021/07/2300.00826.9027.10-829,359-0.03%
2021/07/22626.8100.0026.75629,4270.02%
2021/07/2100.00427.1927.00-429,313-0.01%
2021/07/202.127.55227.3027.250.129,2390.00%
2021/07/19328.07228.1028.00129,1880.00%
2021/07/15127.75127.7027.70030,0080.00%
2021/07/14228.1000.0027.70230,5090.01%
2021/07/12128.5500.0028.55131,5970.00%
2021/07/09528.70328.7328.55231,8770.01%
2021/07/08128.6000.0028.50131,9750.00%
2021/07/05128.70628.8328.95-532,801-0.02%
2021/07/02428.6900.0028.65432,9750.01%
2021/07/01628.8000.0028.75633,1220.02%
2021/06/30529.2900.0029.30533,0220.02%
2021/06/291430.691.130.6130.7012.932,8810.04%
2021/06/28531.4000.0031.40532,5150.02%
2021/06/24930.82430.9030.85532,8080.02%
2021/06/23330.72530.9430.80-233,642-0.01%
2021/06/223031.14331.3030.802734,4080.08%
2021/06/21831.94232.0531.55634,3200.02%
2021/06/18131.85231.8832.05-134,9590.00%
2021/06/17931.56331.7031.60635,6710.02%
2021/06/16331.82331.7531.70038,0620.00%
2021/06/151130.86230.8030.90939,1810.02%
2021/06/11631.3000.0031.30639,1980.02%
2021/06/09631.09131.1031.05539,1270.01%
2021/06/08531.3000.0031.65539,2700.01%
2021/06/07831.331031.3031.35-239,611-0.01%
2021/06/0300.00631.8832.15-639,546-0.02%
2021/06/02131.8000.0031.55139,7210.00%
2021/06/01231.9500.0031.95239,9130.01%
2021/05/3100.00131.8031.90-140,0160.00%
2021/05/2800.00431.8931.80-439,887-0.01%
2021/05/27831.69731.4331.60139,8760.00%
2021/05/2600.00431.7832.15-440,122-0.01%
2021/05/25331.35431.2931.35-140,5520.00%
2021/05/2400.00130.9031.05-140,7720.00%
2021/05/211431.051031.3230.90440,8770.01%
2021/05/202332.032631.4930.65-340,827-0.01%
2021/05/191330.021530.3730.30-240,0310.00%
2021/05/182629.451129.9729.701539,6680.04%
2021/05/17628.40928.1528.25-339,414-0.01%
2021/05/14129.10130.6529.35039,5400.00%
2021/05/13830.09330.2529.90540,4600.01%
2021/05/12931.543032.2431.45-2140,182-0.05%
2021/05/111133.90734.7733.30440,1080.01%
2021/05/10734.711734.8335.20-1040,688-0.02%
2021/05/071534.35834.9234.15742,9110.02%
2021/05/061234.5814.234.3535.00-2.246,4270.00%
2021/05/05631.851432.3331.85-848,319-0.02%
2021/05/041131.931731.5131.85-648,039-0.01%
2021/05/03533.4500.0032.25547,5130.01%
2021/04/29134.40135.0534.30047,0900.00%
2021/04/28734.583034.5834.60-2347,154-0.05%
2021/04/271234.59534.5534.65747,7500.01%
2021/04/261034.6300.0034.501047,7490.02%
2021/04/2300.001234.1034.50-1247,807-0.03%
2021/04/221734.873434.9234.20-1747,909-0.04%
2021/04/211435.581535.3035.35-147,6210.00%
2021/04/20835.171035.1535.00-247,9940.00%
2021/04/192334.6600.0034.452348,0190.05%
2021/04/16533.661733.3234.15-1247,787-0.03%
2021/04/151932.79532.7733.001448,2370.03%
2021/04/14132.10432.3132.50-348,047-0.01%
2021/04/13632.39532.6031.70147,7480.00%
2021/04/12232.1500.0032.55247,6710.00%
2021/04/09832.061032.0032.10-247,5050.00%
2021/04/08131.702132.2232.50-2047,251-0.04%
2021/04/07331.85332.5331.85046,9730.00%
2021/04/0600.00431.7031.75-446,721-0.01%
2021/04/011531.401431.4831.65146,6070.00%
2021/03/312531.43431.3531.452146,4270.05%
2021/03/302531.26131.4031.602446,1960.05%
2021/03/291030.552031.1331.25-1045,933-0.02%
2021/03/262730.8300.0030.802745,7300.06%
2021/03/251332.0813831.6131.95-12544,765-0.28% 大賣/鉅額交易
2021/03/241930.941031.2531.00943,9840.02%
2021/03/23230.903130.7330.95-2943,561-0.07%
2021/03/221129.82729.8330.05443,0120.01%
2021/03/192429.2020429.6030.40-18042,511-0.42% 大賣/鉅額交易
2021/03/1810528.5613228.9028.40-2740,058-0.07% 大買/大賣/
2021/03/17227.582627.5027.60-2438,962-0.06%
2021/03/16227.5810727.7527.90-10539,175-0.27% 大賣/鉅額交易
2021/03/15127.7010127.6027.70-10040,534-0.25% 大賣/
2021/03/12327.476.527.6327.55-3.540,653-0.01%
2021/03/11127.50202.827.4227.35-201.840,739-0.50% 大賣/鉅額交易
2021/03/10427.00327.3726.90140,7730.00%
2021/03/09126.9000.0027.00141,0280.00%
2021/03/0800.00127.1027.05-141,2890.00%
2021/03/04227.1000.0026.60241,2110.00%
2021/03/0300.001026.4327.00-1041,227-0.02%
2021/03/02126.8500.0026.50141,1570.00%
2021/02/2612.526.932526.9026.85-12.541,034-0.03%
2021/02/255027.951827.4127.903240,4500.08%
2021/02/24826.8359.326.8626.95-51.339,919-0.13%
2021/02/23126.701026.8526.90-939,553-0.02%
2021/02/22126.70227.0026.65-139,5090.00%
2021/02/19227.051426.9926.95-1239,411-0.03%
2021/02/181626.543826.5126.95-2239,101-0.06%
2021/02/171426.5410.726.4126.503.338,8780.01%
2021/02/051026.251826.2626.50-838,576-0.02%
2021/02/041226.1613726.3225.90-12538,195-0.33% 大賣/鉅額交易
2021/02/0311525.52825.7625.6510737,4630.29% 大買/鉅額交易
2021/02/02525.501025.6725.35-537,684-0.01%
2021/02/012526.3213.526.3725.7511.537,0250.03%
2021/01/29373.227.4451.327.0227.05321.936,1570.89% 大買/鉅額交易
2021/01/2849327.74418.127.0328.1574.933,9690.22% 大買/大賣/
2021/01/27273.526.2653.326.2526.40220.229,6050.74% 大買/鉅額交易
2021/01/26124.152023.9024.00-1926,763-0.07%
2021/01/2500.003024.0524.10-3026,811-0.11%
2021/01/22223.8300.0023.90226,9970.01%
2021/01/2100.0013.523.8624.00-13.527,148-0.05%
2021/01/20123.751023.7623.75-926,988-0.03%
2021/01/19124.60824.4324.35-726,683-0.03%
2021/01/181524.6500.0024.551527,3120.05%
2021/01/151324.975925.0724.90-4628,044-0.16%
2021/01/141225.51525.5225.30728,3090.02%
2021/01/131325.513425.4625.65-2128,292-0.07%
2021/01/122525.091025.1625.051528,1880.05%
2021/01/113724.941124.8524.902627,8890.09%
2021/01/081324.60924.4224.90427,9980.01%
2021/01/0700.001223.8024.00-1226,915-0.04%
2021/01/060.623.5010023.5523.55-99.426,884-0.37%
2021/01/053024.05524.1024.152526,8590.09%
2021/01/04123.75223.8023.75-126,6700.00%
2020/12/3100.00123.8523.65-126,8210.00%
2020/12/3000.000.423.6523.75-0.426,8640.00%
2020/12/28223.85623.8823.90-427,099-0.01%
2020/12/25123.751023.7523.75-927,134-0.03%
2020/12/24123.6500.0023.70127,2680.00%
2020/12/22123.5500.0023.55127,8870.00%
2020/12/211023.851324.0524.10-328,044-0.01%
2020/12/16324.33224.2524.25128,2860.00%
2020/12/15224.151724.0824.10-1528,208-0.05%
2020/12/11323.92723.6323.80-428,527-0.01%
2020/12/106824.52324.5024.206529,3910.22%
2020/12/098924.722924.7324.906029,4740.20%
2020/12/08123.351623.3123.45-1528,436-0.05%
2020/12/072223.15323.6023.201929,8320.06%
2020/12/0400.00123.4523.50-130,3170.00%
2020/12/032323.62323.8323.702030,3360.07%
2020/12/024023.386.223.4223.5033.830,4400.11%
2020/12/01122.9500.0023.00130,2400.00%
2020/11/301222.9700.0023.151230,2950.04%
2020/11/272323.06723.0823.101630,1600.05%
2020/11/2600.001522.7322.85-1530,512-0.05%
2020/11/25123.003122.8022.70-3031,054-0.10%
2020/11/242223.0800.0022.852231,2980.07%
2020/11/234422.96723.1023.153731,3300.12%
2020/11/201822.79122.8022.901731,2150.05%
2020/11/19122.70222.6322.70-131,4920.00%
2020/11/181122.4100.0022.551132,0650.03%
2020/11/17122.8000.0022.80132,3270.00%
2020/11/16122.6500.0022.75132,9750.00%
2020/11/13422.5800.0022.55433,2710.01%
2020/11/111622.4827.222.5422.70-11.235,054-0.03%
2020/11/10422.85222.9023.00235,0580.01%
2020/11/0900.00223.5323.55-234,787-0.01%
2020/11/06123.4500.0023.55134,7900.00%
2020/11/05223.3300.0023.30235,3880.01%
2020/11/04922.981623.0822.85-736,529-0.02%
2020/11/031023.9500.0023.901036,8440.03%
2020/10/3000.001023.8323.85-1038,436-0.03%
2020/10/291124.2000.0024.251138,2560.03%
2020/10/2800.00524.7024.75-538,252-0.01%
2020/10/2700.00024.8524.90038,2100.00%
2020/10/261725.17825.1824.55938,0130.02%
2020/10/23424.10424.3524.70037,9110.00%
2020/10/22923.65123.8523.70837,3700.02%
2020/10/21123.3500.0023.35137,0990.00%
2020/10/201123.3200.0023.501137,3000.03%
2020/10/191124.26224.2524.15937,4300.02%
2020/10/161025.172225.1824.60-1237,650-0.03%
2020/10/15124.8000.0025.00138,5920.00%
2020/10/141125.04224.9025.00940,8680.02%
2020/10/13524.893824.8224.65-3342,681-0.08%
2020/10/121225.24225.5525.301042,4320.02%
2020/10/0800.001225.2225.30-1242,167-0.03%
2020/10/0600.00125.1025.10-141,8880.00%
2020/10/053324.70125.1024.553241,7680.08%
2020/09/28225.18324.8024.90-141,4610.00%
2020/09/2500.001123.9824.00-1141,195-0.03%
2020/09/24224.7000.0024.50240,7670.00%
2020/09/22225.2000.0025.05240,6120.00%
2020/09/21225.20225.1825.00040,4250.00%
2020/09/18125.9500.0025.50140,1950.00%
2020/09/17225.70625.7725.70-440,117-0.01%
2020/09/16326.32126.4525.65240,0530.00%
2020/09/15126.05126.0026.15039,2470.00%
2020/09/141224.761924.9225.10-738,050-0.02%
2020/09/11224.40524.2724.20-337,511-0.01%
2020/09/101725.341425.4025.00336,9400.01%
2020/09/093023.943324.2724.80-335,303-0.01%
2020/09/081524.152124.2724.50-634,525-0.02%
2020/09/071924.021124.2624.00834,2050.02%
2020/09/04623.53123.4523.70533,7520.01%
2020/09/03223.8800.0023.90233,5920.01%
2020/09/0200.00623.9624.00-633,429-0.02%
2020/09/01123.802323.9524.00-2233,169-0.07%
2020/08/311423.461123.6123.35332,5650.01%
2020/08/28523.37323.5323.45232,0990.01%
2020/08/27423.16123.6523.15331,8030.01%
2020/08/261323.131323.3123.25031,6090.00%
2020/08/251023.054223.2123.05-3231,747-0.10%
2020/08/24824.13324.1723.45531,6880.02%
2020/08/21123.652423.6323.70-2330,901-0.07%
2020/08/20523.392022.7422.70-1530,382-0.05%
2020/08/19724.264624.0023.90-3929,482-0.13%
2020/08/181323.32423.4623.80928,9600.03%
2020/08/178423.8914323.7223.75-5928,464-0.21% 大賣/
2020/08/141223.071323.1023.05-126,8010.00%
2020/08/121122.381022.5022.70125,8780.00%
2020/08/11122.70122.3522.55025,4680.00%
2020/08/10622.9917322.8623.20-16724,623-0.68% 大賣/鉅額交易
2020/08/0710222.003421.9221.956822,9840.30% 大買/
2020/08/062221.4411521.5021.40-9321,920-0.42% 大賣/
2020/08/05421.06620.9721.40-220,726-0.01%
2020/08/04120.356120.5520.55-6020,199-0.30%
2020/08/032520.45720.5620.351820,1210.09%
2020/07/31320.3200.0020.30319,9970.02%
2020/07/305220.521720.4620.603519,8950.18%
2020/07/2910620.69920.4820.259719,8210.49% 大買/
2020/07/28720.091120.4319.90-419,257-0.02%
2020/07/27120.00820.0520.10-719,060-0.04%
2020/07/241020.08219.8019.85819,0250.04%
2020/07/234220.803320.9220.55918,5270.05%
2020/07/226420.412420.4320.504017,9040.22%
2020/07/218421.166921.2020.751517,3000.09%
2020/07/208220.364520.4221.003715,7480.23%
2020/07/17318.981018.8719.10-713,424-0.05%
2020/07/1600.00417.2517.40-411,558-0.03%
2020/07/1500.00117.3017.40-111,570-0.01%
2020/07/13117.5500.0017.50111,8570.01%
2020/07/10117.3500.0017.20112,0060.01%
2020/07/0900.00117.9517.65-112,121-0.01%
2020/07/0700.00317.5017.45-312,083-0.02%
2020/07/03217.3800.0017.40212,3170.02%
2020/07/02117.5000.0017.50112,6290.01%
2020/07/0100.00118.0017.90-112,680-0.01%
2020/06/3000.0010.817.8017.90-10.812,797-0.08%
2020/06/291117.6200.0017.701113,3150.08%
2020/06/24517.9000.0018.00514,0360.04%
2020/06/23517.90517.9418.00014,3060.00%
2020/06/22117.50217.5017.60-114,604-0.01%
2020/06/19117.6000.0017.55114,7510.01%
2020/06/18117.5500.0017.65114,8230.01%
2020/06/17617.481217.5117.60-614,856-0.04%
2020/06/101017.6516.717.6717.65-6.715,764-0.04%
2020/06/0500.00217.4817.45-216,207-0.01%
2020/06/0400.00117.5017.45-116,262-0.01%
2020/06/0300.00317.3717.35-316,251-0.02%
2020/06/0200.00217.0317.15-216,183-0.01%
2020/06/01217.109.416.9317.10-7.416,038-0.05%
2020/05/29116.35216.5016.35-115,673-0.01%
2020/05/2800.00116.3016.35-115,300-0.01%
2020/05/2700.00116.4016.40-115,349-0.01%
2020/05/2600.00116.3016.30-115,413-0.01%
2020/05/21116.40116.4516.45015,3680.00%
2020/05/20116.2500.0016.30115,3270.01%
2020/05/1900.00116.4516.35-115,315-0.01%
2020/05/1500.001016.3516.25-1015,331-0.07%
2020/05/141116.3900.0016.151115,2390.07%
2020/05/1200.00116.4516.35-115,140-0.01%
2020/05/05715.9900.0015.95714,7290.05%
2020/05/04116.1000.0016.15114,5740.01%
2020/04/30816.80716.5616.65114,4640.01%
2020/04/2900.00416.5016.55-414,373-0.03%
2020/04/2800.00416.2016.00-414,154-0.03%
2020/04/270.616.00216.0816.00-1.414,380-0.01%
2020/04/2200.00115.5515.55-114,367-0.01%
2020/04/21215.4800.0015.20214,3080.01%
2020/04/20215.601015.7515.90-814,128-0.06%
2020/04/17215.80216.0815.75014,0850.00%
2020/04/1500.00116.0016.00-113,654-0.01%
2020/04/14115.95416.0015.95-313,525-0.02%
2020/04/13415.8000.0015.80413,3390.03%
2020/04/10315.7500.0015.90313,3300.02%
2020/04/09115.7000.0015.65113,2850.01%
2020/04/0800.00515.9116.00-513,136-0.04%
2020/04/07515.71915.9715.60-412,947-0.03%
2020/04/061015.80515.8515.85512,6280.04%
2020/04/011015.92115.6515.65912,4990.07%
2020/03/311715.801015.9715.60712,1870.06%
2020/03/302415.963216.0116.20-811,597-0.07%
2020/03/27115.2000.0014.75110,7450.01%
2020/03/26115.10414.4614.95-310,295-0.03%
2020/03/2500.00613.9013.85-69,948-0.06%
2020/03/241613.571513.7513.5519,8630.01%
2020/03/23213.35213.3513.5009,9630.00%
2020/03/20713.701013.7313.90-39,900-0.03%
2020/03/19213.00113.0513.2519,5920.01%
2020/03/17213.0500.0013.4529,1560.02%
2020/03/16513.7800.0013.5058,9490.06%
2020/03/13613.03413.2513.8028,7600.02%
2020/03/12214.35114.2514.3518,3470.01%
2020/03/1000.00515.4515.65-57,986-0.06%
2020/03/09615.8000.0015.5567,8660.08%
2020/03/06116.2000.0016.2017,6900.01%
2020/03/0500.00116.5016.50-17,706-0.01%
2020/03/0400.00116.3516.35-17,723-0.01%
2020/03/03116.2000.0016.2017,7200.01%
2020/03/02616.1500.0016.1567,7490.08%
2020/02/2700.00216.5016.35-27,864-0.03%
2020/02/26316.7300.0016.7537,7600.04%
2020/02/2500.00216.8516.85-27,699-0.03%
2020/02/24416.93416.9516.9507,7240.00%
2020/02/2100.00317.3017.20-37,708-0.04%
2020/02/19217.25317.2817.25-17,649-0.01%
2020/02/18116.70116.7016.6507,5620.00%
2020/02/1700.00516.8016.80-57,571-0.07%
2020/02/12616.88117.0017.0057,7320.06%
2020/02/11816.70316.7016.6057,7450.06%
2020/02/10116.6000.0016.6017,9280.01%
2020/02/0700.00117.0516.85-18,159-0.01%
2020/02/04116.7500.0016.7518,1000.01%
2020/01/3000.003116.6016.65-317,870-0.39%
2020/01/1700.00118.3018.25-17,540-0.01%
2020/01/1600.00118.0018.10-17,319-0.01%
2020/01/1300.00317.7517.80-37,293-0.04%
2020/01/08117.50117.4517.4507,3700.00%
2019/12/3100.00417.9017.85-47,199-0.06%
2019/12/27118.00117.9517.9507,2140.00%
2019/12/26117.9500.0017.9517,1510.01%
2019/12/2300.00518.4018.35-57,295-0.07%
2019/12/19118.3000.0018.3517,8760.01%
2019/12/1800.00318.4818.50-37,956-0.04%
2019/12/11218.10218.0518.0507,5300.00%
2019/12/06217.8000.0017.7527,3610.03%
2019/11/29117.9500.0017.9517,6820.01%
2019/11/2600.00118.3018.30-17,697-0.01%
2019/11/1900.00118.0518.10-17,518-0.01%
2019/11/15117.9000.0017.9017,5800.01%
2019/11/140.817.9000.0017.900.87,5620.01%
2019/11/071018.251018.7518.2507,8900.00%
2019/11/05318.3000.0018.3037,4980.04%
2019/11/0400.00118.0518.20-17,516-0.01%
2019/10/31117.7500.0017.8017,6120.01%
2019/10/2900.00118.1518.10-17,644-0.01%
2019/10/2800.00118.0518.05-17,592-0.01%
2019/10/1400.00317.6017.70-37,698-0.04%
2019/10/09217.3000.0017.3027,6460.03%
2019/10/0800.00217.6017.45-27,639-0.03%
2019/10/03217.351017.3517.35-87,655-0.10%
2019/10/02117.7500.0017.7017,5840.01%
2019/10/0100.00417.7517.75-47,574-0.05%
2019/09/241518.37418.8118.55117,3780.15%
2019/09/23218.00318.0718.00-16,793-0.01%
2019/09/17117.4500.0017.5516,5250.02%
2019/09/0900.001917.5517.60-196,671-0.28%
2019/09/0600.00117.6517.70-16,736-0.01%
2019/09/05917.791917.7917.80-106,617-0.15%
2019/09/0400.00217.4017.35-26,416-0.03%
2019/09/02217.2000.0017.2526,3690.03%
2019/08/3000.00117.1017.20-16,323-0.02%
2019/08/28216.95816.8516.85-66,205-0.10%
2019/08/20216.85116.8016.7016,1700.02%
2019/08/1900.00216.8516.85-26,151-0.03%
2019/08/16116.65416.7016.60-36,129-0.05%
2019/08/151416.44416.4516.50106,0630.16%
2019/08/14517.0300.0016.9056,0070.08%
2019/08/13917.09417.1617.0055,9170.08%
2019/08/12417.5500.0017.5545,7570.07%
2019/08/08317.85417.9117.85-15,714-0.02%
2019/08/070.517.7500.0017.650.55,7150.01%
2019/08/061217.74117.8517.80115,7980.19%
2019/08/05518.0500.0018.0055,8390.09%
2019/08/02218.5000.0018.3025,8530.03%
2019/07/30319.0000.0019.0035,8660.05%
2019/07/29119.2000.0019.1515,9260.02%
2019/07/26619.51519.3519.3515,8760.02%
2019/07/25219.63319.5819.65-15,826-0.02%
2019/07/17119.30119.3019.3505,8230.00%
2019/07/1600.00319.4019.30-35,854-0.05%
2019/07/15119.2000.0019.1516,2070.02%
2019/07/12219.3500.0019.3026,4290.03%
2019/07/10119.30219.2519.25-16,974-0.01%
2019/07/0500.00218.9318.90-27,145-0.03%
2019/07/0400.003918.7918.90-397,315-0.53%
2019/07/03619.451819.5019.30-127,389-0.16%
2019/06/2800.00119.4519.25-17,394-0.01%
2019/06/2500.00119.4519.45-17,520-0.01%
2019/06/211219.62219.6019.35107,5580.13%
2019/06/191519.33219.3519.45137,5740.17%
2019/06/18318.9000.0018.9037,6100.04%
2019/06/1700.0010019.0318.95-1007,642-1.31%
2019/06/141819.4400.0019.25187,6270.24%
2019/06/12319.4300.0019.4537,6460.04%
2019/06/11619.351519.3519.35-97,637-0.12%
2019/06/0600.00218.9518.85-27,598-0.03%
2019/06/0500.00519.0018.85-57,673-0.07%
2019/06/03218.8000.0019.1027,8290.03%
2019/05/31519.1000.0019.0557,8990.06%
2019/05/28118.85218.9018.85-18,211-0.01%
2019/05/27118.6000.0018.7018,3540.01%
2019/05/22818.70818.9518.7008,8740.00%
2019/05/17218.3500.0018.2528,8290.02%
2019/05/15118.7500.0018.7518,9150.01%
2019/05/14318.5700.0018.7038,8860.03%
2019/05/13319.107318.9018.85-708,844-0.79%
2019/05/10419.455019.5319.40-468,869-0.52%
2019/05/09219.8800.0019.6028,8380.02%
2019/05/08920.0800.0020.3598,7140.10%
2019/05/07120.3500.0020.3518,7360.01%
2019/05/02120.9500.0020.8018,7970.01%
2019/04/2600.00121.2021.30-18,833-0.01%
2019/04/24121.4000.0021.2518,9350.01%
2019/04/23921.3700.0021.5098,9170.10%
2019/04/2200.00121.8521.55-18,885-0.01%
2019/04/195321.87521.7921.70488,8360.54%
2019/04/1800.001321.1521.05-138,467-0.15%
2019/04/174521.181521.1321.25308,3290.36%
2019/04/16121.101420.7321.05-138,137-0.16%
2019/04/151520.5800.0020.55157,9510.19%
2019/04/12520.4800.0020.4058,1240.06%
2019/04/111320.3900.0020.50138,2480.16%
2019/04/101720.741320.6020.7548,1830.05%
2019/04/091220.55720.6220.6058,0590.06%
2019/04/0800.001820.2520.30-187,955-0.23%
2019/04/0300.00320.1020.20-37,895-0.04%
2019/04/02120.1500.0020.1517,8900.01%
2019/03/28119.7500.0019.7017,7530.01%
2019/03/27819.8500.0019.8587,7640.10%
2019/03/25219.9300.0019.9027,9550.03%
2019/03/2200.00120.6020.30-17,903-0.01%
2019/03/21120.5000.0020.5017,9810.01%
2019/03/1900.00120.5020.35-18,225-0.01%
2019/03/13220.00219.9520.0008,2860.00%
2019/03/08119.8500.0019.8518,6060.01%
2019/03/07220.3800.0020.1528,7190.02%
2019/03/06520.6000.0020.7558,8370.06%
2019/03/04320.75720.8020.75-49,041-0.04%
2019/02/2700.001020.2020.35-108,915-0.11%
2019/02/261320.691020.5020.3038,9140.03%
2019/02/251020.903320.4520.95-238,753-0.26%
2019/02/1900.00219.7019.60-28,692-0.02%
2019/02/1800.00119.5519.50-18,990-0.01%
2019/02/14120.1000.0019.9019,5900.01%
2019/02/12120.0000.0020.00110,2050.01%
2019/02/111020.0900.0019.901010,5690.09%
2019/01/28319.85419.9819.80-110,495-0.01%
2019/01/2500.00319.4319.80-310,622-0.03%
2019/01/24119.1000.0019.05110,5460.01%
2019/01/22219.1500.0019.10210,9430.02%
2019/01/1500.00119.1519.35-111,149-0.01%
2019/01/1400.00518.8018.95-511,258-0.04%
2019/01/0800.00118.5518.40-111,819-0.01%
2019/01/0700.00118.0018.30-111,960-0.01%
2019/01/04717.5000.0017.50712,1460.06%
2019/01/03318.83318.8018.45012,5260.00%
2018/12/2600.00119.3019.05-113,213-0.01%
2018/12/25119.0500.0019.05113,3020.01%
2018/12/21119.3500.0019.50113,7690.01%
2018/12/19019.80419.8119.85-413,797-0.03%
2018/12/18219.4300.0019.35213,7100.01%
2018/12/141120.2200.0019.901113,8360.08%
2018/12/1300.001119.9020.05-1113,765-0.08%
2018/12/1100.003519.0318.95-3513,847-0.25%
2018/12/10218.7500.0018.80213,9560.01%
2018/12/07119.3000.0019.30114,0410.01%
2018/12/0600.0010.419.2019.15-10.414,295-0.07%
2018/12/05219.8000.0019.80214,3470.01%
2018/12/03520.35120.3520.35414,5520.03%
2018/11/3000.00119.9019.90-114,641-0.01%
2018/11/2900.00120.1519.65-114,626-0.01%
2018/11/2800.00419.6319.90-414,497-0.03%
2018/11/27819.25819.2019.25014,4840.00%
2018/11/2600.00119.3519.15-114,590-0.01%
2018/11/2300.00719.0119.05-715,038-0.05%
2018/11/22518.8000.0018.80515,1400.03%
2018/11/214819.045418.8619.00-615,164-0.04%
2018/11/2000.00319.3219.20-314,988-0.02%
2018/11/19219.4000.0019.50214,8970.01%
2018/11/1600.00619.2819.25-614,806-0.04%
2018/11/15519.12219.4519.05314,7690.02%
2018/11/141519.24419.3019.201114,5910.08%
2018/11/13619.44519.7519.90114,2870.01%
2018/11/121020.471320.3020.25-314,089-0.02%
2018/11/09821.2900.0021.30813,9210.06%
2018/11/0817022.06123.2021.9516913,7781.23% 大買/鉅額交易
2018/11/070.622.8000.0022.900.613,4620.00%
2018/11/0500.00322.4522.50-313,729-0.02%
2018/11/02622.65322.3822.95314,1690.02%
2018/11/01321.85922.1422.30-614,238-0.04%
2018/10/31421.95521.8921.70-114,199-0.01%
2018/10/30321.55121.3521.40214,4150.01%
2018/10/29821.95321.9521.85514,2840.04%
2018/10/26422.1600.0022.00414,3020.03%
2018/10/24122.00222.3522.35-114,170-0.01%
2018/10/23122.0500.0022.10114,2370.01%
2018/10/22421.7400.0022.30414,2710.03%
2018/10/1800.00122.4522.45-114,142-0.01%
2018/10/17222.1800.0022.20214,1700.01%
2018/10/1200.00121.3021.95-114,044-0.01%
2018/10/111120.8800.0020.651113,9910.08%
2018/10/08122.8500.0023.05113,8960.01%
2018/10/05723.4000.0023.00713,8090.05%
2018/10/04124.4500.0024.30113,3210.01%
2018/10/03224.8000.0024.85213,3250.02%
2018/10/012125.56125.6525.152013,7340.15%
2018/09/2800.00225.1825.25-213,728-0.01%
2018/09/2700.00124.8024.80-113,726-0.01%
2018/09/26524.6100.0024.45514,0320.04%
2018/09/21224.1500.0024.05214,1970.01%
2018/09/1800.00524.3024.30-514,463-0.03%
2018/09/17324.43324.5024.25014,4790.00%
2018/09/14325.201225.2725.15-914,444-0.06%
2018/09/13224.9300.0025.10214,5900.01%
2018/09/1200.001025.4025.05-1014,540-0.07%
2018/09/1100.00125.0025.20-114,647-0.01%
2018/09/10224.9300.0024.45214,7580.01%
2018/09/07525.4500.0025.45514,9270.03%
2018/09/0600.00225.5825.50-215,069-0.01%
2018/09/05625.451225.1025.05-615,219-0.04%
2018/09/0400.00125.7525.60-115,557-0.01%
2018/09/031225.631825.8725.55-616,098-0.04%
2018/08/31125.35625.5625.70-516,409-0.03%
2018/08/30525.521025.7525.40-517,822-0.03%
2018/08/29425.14225.1325.25219,3220.01%
2018/08/281024.78224.7824.75819,7260.04%
2018/08/27124.3500.0024.45119,7860.01%
2018/08/24124.1500.0024.25119,8930.01%
2018/08/2100.00524.0624.10-520,793-0.02%
2018/08/20123.6000.0023.45121,0080.00%
2018/08/1700.00724.1324.10-721,474-0.03%
2018/08/1600.0041123.5924.00-41121,698-1.89% 大賣/鉅額交易
2018/08/15123.4017023.5223.40-16922,124-0.76% 大賣/鉅額交易
2018/08/14124.05123.8524.05022,2600.00%
2018/08/13123.80123.7023.85022,9950.00%
2018/08/10324.3200.0024.25323,4000.01%
2018/08/09724.9500.0024.80723,6560.03%
2018/08/0800.00125.8025.80-123,3560.00%
2018/08/07325.3000.0025.30323,5020.01%
2018/08/061125.78125.9525.651023,7780.04%
2018/08/0300.00125.1525.05-123,6900.00%
2018/07/27125.4000.0025.20126,4370.00%
2018/07/2600.00125.4025.50-126,6340.00%
2018/07/25325.83125.7525.65226,7370.01%
2018/07/2300.00125.5525.45-126,9890.00%
2018/07/20125.351625.4425.35-1527,194-0.06%
2018/07/1800.00125.1025.25-127,3610.00%
2018/07/1700.001025.3525.25-1027,343-0.04%
2018/07/1600.00224.8024.40-227,309-0.01%
2018/07/13224.6000.0024.35228,1310.01%
2018/07/1200.00724.4024.40-728,295-0.02%
2018/07/111624.1100.0024.201628,5030.06%
2018/07/1000.003224.3524.50-3228,536-0.11%
2018/07/0900.00123.2023.20-128,1830.00%
2018/07/06123.00322.8722.85-228,257-0.01%
2018/07/05223.18223.3022.95028,4030.00%
2018/07/043223.5900.0023.503228,5370.11%
2018/07/03124.30124.3024.00028,5880.00%
2018/06/2900.00524.7724.90-529,094-0.02%
2018/06/282324.45124.2524.252228,9790.08%
2018/06/27125.10125.4524.80029,0660.00%
2018/06/26124.90625.0225.25-529,303-0.02%
2018/06/25825.25625.2825.20229,4010.01%
2018/06/22425.953225.8525.75-2829,380-0.10%
2018/06/21126.30326.3026.35-229,674-0.01%
2018/06/20226.531226.5026.30-1030,312-0.03%
2018/06/19226.15426.4526.40-231,014-0.01%
2018/06/152426.23826.5126.651631,1940.05%
2018/06/144126.3200.0026.054131,0770.13%
2018/06/131826.23426.1426.351431,2540.04%
2018/06/1215926.38226.4526.4015731,4010.50% 大買/鉅額交易
2018/06/111127.231127.3227.30031,8750.00%
2018/06/08326.9000.0026.80331,9870.01%
2018/06/073227.831327.9127.551931,6840.06%
2018/06/062327.2626227.1127.30-23930,557-0.78% 大賣/鉅額交易
2018/06/053725.304825.1025.10-1129,149-0.04%
2018/06/043624.75224.7524.853429,8840.11%
2018/05/3100.005324.5024.55-5331,921-0.17%
2018/05/30223.802224.0523.90-2031,795-0.06%
2018/05/295524.06424.4524.505132,3710.16%
2018/05/28124.7000.0024.55132,4770.00%
2018/05/25825.53225.5525.00632,4300.02%
2018/05/241025.00124.8525.05932,1090.03%
2018/05/234325.54525.4225.203832,2250.12%
2018/05/223.724.83424.9024.90-0.332,7190.00%
2018/05/214225.112324.9824.901933,0580.06%
2018/05/18224.23224.5024.10032,7240.00%
2018/05/172824.211124.2023.901733,0860.05%
2018/05/16823.90923.8123.90-133,0950.00%
2018/05/157523.961423.8523.706133,7240.18%
2018/05/14323.62523.6523.65-234,854-0.01%
2018/05/11823.2600.0023.20835,6830.02%
2018/05/1011424.151223.9623.7010236,6150.28% 大買/鉅額交易
2018/05/098023.032123.3323.705935,9340.16%
2018/05/08621.453721.5421.55-3135,828-0.09%
2018/05/072221.9400.0021.702236,1420.06%
2018/05/04422.06622.0122.05-236,635-0.01%
2018/05/031822.242222.5522.00-438,695-0.01%
2018/05/021122.8000.0022.801140,9620.03%
2018/04/3000.00222.8022.80-243,1880.00%
2018/04/27222.405022.4222.50-4848,572-0.10%
2018/04/26922.425822.8022.35-4951,511-0.10%
2018/04/2510123.26623.5823.009553,4040.18% 大買/
2018/04/24223.00722.9422.75-553,773-0.01%
2018/04/231323.53723.3923.20654,9960.01%
2018/04/202123.67123.9024.002055,0860.04%
2018/04/196123.318923.7923.65-2855,136-0.05%
2018/04/185.122.00122.4022.004.154,6760.01%
2018/04/17322.0300.0021.90354,9830.01%
2018/04/16522.706022.6022.45-5555,257-0.10%
2018/04/13222.85323.2022.90-155,6030.00%
2018/04/12823.01123.0523.05756,9100.01%
2018/04/1100.00623.2323.25-657,066-0.01%
2018/04/101722.73622.6322.551157,3230.02%
2018/04/09923.131523.0623.00-657,403-0.01%
2018/04/03623.3310123.6723.70-9557,437-0.17% 大賣/
2018/04/02624.33724.3924.30-157,2450.00%
2018/03/314125.07125.0524.704058,2070.07%
2018/03/30424.80624.7924.85-258,8620.00%
2018/03/29524.248124.3524.20-7659,383-0.13%
2018/03/283224.334124.5624.30-961,565-0.01%
2018/03/272325.019525.0324.85-7262,658-0.11%
2018/03/261824.69425.1524.601462,4440.02%
2018/03/234725.034825.2624.85-161,9980.00%
2018/03/2226426.231526.6426.1024961,2980.41% 大買/鉅額交易
2018/03/21526.96926.9226.85-460,268-0.01%
2018/03/20526.50626.5426.45-159,9760.00%
2018/03/191026.881127.1026.85-159,8400.00%
2018/03/162426.77626.6426.751859,4290.03%
2018/03/153626.771426.9126.702259,0000.04%
2018/03/141526.501526.4826.20058,6630.00%
2018/03/1300.00726.0626.00-758,262-0.01%
2018/03/12825.84526.1325.70358,4810.01%
2018/03/091726.081426.4326.10358,2140.01%
2018/03/087425.814926.0325.802557,8450.04%
2018/03/076325.9826825.9127.05-20556,926-0.36% 大賣/鉅額交易
2018/03/06125.251625.1225.00-1555,757-0.03%
2018/03/051524.47724.9024.40855,6420.01%
2018/03/021425.263925.1224.85-2555,540-0.05%
2018/03/012624.912424.8824.60255,0320.00%
2018/02/27324.67324.8524.60055,2000.00%
2018/02/261024.51724.9124.45355,4060.01%
2018/02/231424.811924.9224.80-555,496-0.01%
2018/02/222525.023024.9724.85-556,286-0.01%
2018/02/211024.28624.4724.40455,9600.01%
2018/02/122024.5300.0024.102057,1650.03%
2018/02/091824.171824.2524.65057,7720.00%
2018/02/08424.5800.0024.50459,1150.01%
2018/02/071525.181525.2724.70059,3610.00%
2018/02/0623024.971924.9124.7021160,5240.35% 大買/鉅額交易
2018/02/051625.871726.3126.50-160,8780.00%
2018/02/023426.49726.3926.052760,0740.04%
2018/02/011027.5400.0027.351058,9000.02%
2018/01/313027.793227.8427.65-258,6460.00%
2018/01/30827.38727.4127.30157,3330.00%
2018/01/291427.972127.8727.95-756,799-0.01%
2018/01/262427.7512628.0127.60-10256,122-0.18% 大賣/鉅額交易
2018/01/257528.818028.5827.95-553,998-0.01%
2018/01/244229.838630.2330.15-4451,450-0.09%
2018/01/2313631.6214331.2529.80-749,119-0.01% 大買/大賣/
2018/01/2216131.049030.9832.207143,5350.16% 大買/
2018/01/196728.8939.328.8829.3027.740,4710.07%
2018/01/18727.371027.5827.20-338,265-0.01%
2018/01/172026.9349.327.0327.20-29.337,701-0.08%
2018/01/16325.88626.0926.15-336,259-0.01%
2018/01/15626.101326.1225.85-735,940-0.02%
2018/01/12525.65326.0526.00235,5280.01%
2018/01/11125.70125.0525.70035,1450.00%
2018/01/10225.6000.0025.10234,6780.01%
2018/01/09125.9500.0025.25134,2010.00%
2018/01/0818125.4020725.8525.65-2633,842-0.08% 大買/大賣/
2018/01/051023.901024.0824.30032,4500.00%
2018/01/042224.59724.4224.201532,4180.05%
2018/01/031024.053523.8224.10-2531,918-0.08%
2018/01/022824.2941724.1023.85-38931,471-1.24% 大賣/鉅額交易
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前
...詳全文
宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－28天前
宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文
宏碁斥17.65億元認購力碁科技特別股 近二年第四度投資綠能企業UDN聯合新聞網－28天前
宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文
宏碁 相關文章