宏碁 (2353)-凱基-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	46.05	6	46.00	45.50	-5	39,474	-0.01%
2024/05/02	3	44.60	0	0.00	44.65	3	39,962	0.01%
2024/04/30	2	45.40	3	45.60	45.15	-1	40,863	0.00%
2024/04/29	3	45.25	8.1	45.54	45.70	-5.1	41,306	-0.01%
2024/04/26	2	44.90	1	44.80	44.55	1	42,223	0.00%
2024/04/25	2	44.35	1	44.31	44.40	1	42,869	0.00%
2024/04/24	4	44.51	14	44.84	44.80	-10	43,457	-0.02%
2024/04/23	2.1	43.85	0	43.80	43.50	2.1	44,111	0.00%
2024/04/22	3	43.88	0.1	43.67	43.35	2.9	44,887	0.01%
2024/04/19	19.1	44.02	30	42.71	43.80	-11	45,475	-0.02%
2024/04/18	1	45.30	1	45.21	45.00	0	45,964	0.00%
2024/04/17	9.1	45.22	2	45.53	45.05	7	46,821	0.02%
2024/04/16	31.1	45.60	11.5	47.13	45.50	19.5	47,117	0.04%
2024/04/15	44	47.57	6.5	47.71	47.55	37.5	48,005	0.08%
2024/04/12	68.5	48.97	25.1	48.79	48.50	43.4	49,431	0.09%
2024/04/11	12	49.12	90.1	49.84	51.00	-78.1	48,813	-0.16%
2024/04/10	6.1	47.81	105.1	48.30	47.15	-99	48,425	-0.20%	大賣/
2024/04/09	2	46.77	53	46.70	46.80	-51	49,057	-0.10%
2024/04/08	0	45.90	0	46.30	46.05	0	50,667	0.00%
2024/04/03	6.1	46.21	0	0.00	46.10	6.1	52,684	0.01%
2024/04/02	1.1	46.50	52	46.36	46.70	-50.9	55,848	-0.09%
2024/04/01	4.1	46.46	0	0.00	46.30	4.1	58,445	0.01%
2024/03/29	12.1	46.76	11	46.85	46.80	1.1	60,482	0.00%
2024/03/28	4	46.61	9.2	46.68	46.65	-5.2	62,163	-0.01%
2024/03/27	7	46.16	2	46.35	46.35	5	63,078	0.01%
2024/03/26	5	45.93	10	45.55	45.90	-5	64,759	-0.01%
2024/03/25	13.4	46.77	3	46.67	46.50	10.4	67,318	0.02%
2024/03/22	180.1	47.40	63	46.12	45.95	117.1	68,500	0.17%	大買/鉅額交易
2024/03/21	3.6	46.05	25	46.18	46.25	-21.4	67,717	-0.03%
2024/03/20	2	45.93	2.1	45.71	45.90	-0.1	67,625	0.00%
2024/03/19	10.1	45.18	2	45.05	45.15	8.1	67,501	0.01%
2024/03/18	27.1	45.32	10.1	45.25	45.85	17.1	67,544	0.03%
2024/03/15	4.2	46.21	2	46.05	45.85	2.1	67,351	0.00%
2024/03/14	0	45.95	4	46.04	45.90	-4	66,910	-0.01%
2024/03/13	118	46.72	161	46.80	46.50	-43	66,791	-0.06%	大買/大賣/
2024/03/12	74.7	46.17	94.1	45.57	47.05	-19.4	66,219	-0.03%
2024/03/11	9	44.67	6	45.15	44.85	3	65,533	0.00%
2024/03/08	12	45.44	1	45.02	44.50	11	65,564	0.02%
2024/03/07	2	45.22	12	45.50	45.00	-10	65,514	-0.02%
2024/03/06	1	45.40	1	45.35	45.35	0	65,757	0.00%
2024/03/05	2	45.85	1	45.80	45.90	1	67,000	0.00%
2024/03/04	21	46.83	13.1	47.00	45.85	8	67,670	0.01%
2024/03/01	4	45.79	0.1	45.84	46.00	3.9	67,311	0.01%
2024/02/29	2.1	45.11	13	45.13	45.15	-10.9	67,885	-0.02%
2024/02/27	10	46.50	14.1	45.76	45.50	-4.1	67,753	-0.01%
2024/02/26	2.1	45.74	1.1	45.88	45.80	1	67,961	0.00%
2024/02/23	7.1	46.63	3	46.78	45.75	4.1	68,310	0.01%
2024/02/22	4	47.00	1	47.60	46.85	3	68,397	0.00%
2024/02/21	4	47.09	2	46.90	47.25	2	67,928	0.00%
2024/02/20	7	47.09	4.4	47.07	47.40	2.6	67,678	0.00%
2024/02/19	31.1	48.05	11.3	48.13	47.40	19.8	67,310	0.03%
2024/02/16	170	48.68	114.5	48.55	48.65	55.5	66,138	0.08%	大買/大賣/
2024/02/15	56.4	45.87	0	0.00	46.00	56.4	64,378	0.09%
2024/02/05	2	46.33	9	46.31	46.30	-7	63,883	-0.01%
2024/02/02	17	46.55	4	47.43	45.95	13	63,842	0.02%
2024/02/01	1	46.59	6.5	46.20	46.65	-5.5	63,440	-0.01%
2024/01/31	3	46.20	9	46.95	46.05	-6	63,363	-0.01%
2024/01/30	4	46.74	61	46.66	47.15	-57	63,011	-0.09%
2024/01/29	6	46.00	52	46.35	46.80	-46	62,674	-0.07%
2024/01/26	28.3	46.53	13	46.90	45.70	15.3	62,502	0.02%
2024/01/25	12.1	47.14	13	47.52	47.60	-0.9	61,620	0.00%
2024/01/24	17.7	47.87	14.1	47.96	47.35	3.6	61,086	0.01%
2024/01/23	21.6	46.93	3	47.13	47.20	18.5	59,932	0.03%
2024/01/22	68.5	46.95	18	47.37	46.75	50.4	59,384	0.08%
2024/01/19	27.1	45.84	5.1	45.83	45.95	22	58,150	0.04%
2024/01/18	18	45.50	22	45.19	45.00	-4	57,405	-0.01%
2024/01/17	30.5	45.19	38.5	44.96	44.75	-8	56,682	-0.01%
2024/01/16	5.2	46.50	7	46.33	45.70	-1.9	55,827	0.00%
2024/01/15	18.1	46.95	1	47.35	46.25	17.1	54,900	0.03%
2024/01/12	36.1	46.63	10	46.77	47.00	26.1	54,194	0.05%
2024/01/11	3.1	48.09	3.1	47.69	48.40	0	52,960	0.00%
2024/01/10	10.7	47.88	10.1	47.27	47.20	0.5	52,393	0.00%
2024/01/09	21.3	48.86	5	48.54	47.80	16.3	51,543	0.03%
2024/01/08	49.1	48.97	30	50.39	48.45	19.1	49,739	0.04%
2024/01/05	16.2	48.55	13.1	48.91	48.25	3.1	47,699	0.01%
2024/01/04	19.6	49.45	55.4	49.83	49.00	-35.8	46,353	-0.08%
2024/01/03	64	50.78	31	50.85	50.40	33	45,139	0.07%
2024/01/02	5.1	52.78	33	52.36	52.30	-27.9	43,601	-0.06%
2023/12/29	19.3	54.11	21.6	54.35	53.80	-2.3	41,984	-0.01%
2023/12/28	33.5	54.16	52	54.71	54.00	-18.5	40,026	-0.05%
2023/12/27	87.1	53.30	61.1	53.64	54.20	26	36,916	0.07%
2023/12/26	71.2	49.34	148	49.64	50.60	-76.8	34,294	-0.22%	大賣/
2023/12/25	85	49.18	103.1	48.90	49.00	-18.2	32,111	-0.06%	大賣/
2023/12/22	23.1	43.96	7	44.69	45.30	16.1	30,108	0.05%
2023/12/21	9.5	44.24	21	44.16	44.65	-11.5	28,900	-0.04%
2023/12/20	31	43.74	29	42.85	44.60	2	26,973	0.01%
2023/12/19	48.8	40.28	51.5	40.23	40.70	-2.7	23,896	-0.01%
2023/12/18	23.5	39.06	29	38.79	38.90	-5.5	22,166	-0.02%
2023/12/15	4	36.96	3	37.03	37.00	1	21,407	0.00%
2023/12/14	0	0.00	3	37.53	37.30	-3	21,252	-0.01%
2023/12/13	38	36.42	21.1	37.05	37.05	16.9	21,002	0.08%
2023/12/12	30	36.18	1.2	36.24	36.10	28.8	20,700	0.14%
2023/12/11	1	35.75	1	35.65	35.75	0	20,546	0.00%
2023/12/08	1	35.20	15.4	35.15	35.20	-14.4	20,423	-0.07%
2023/12/06	0.3	34.90	20.1	35.04	35.10	-19.8	20,439	-0.10%
2023/12/05	6	34.23	0	0.00	34.30	6	20,292	0.03%
2023/12/04	1	34.75	2	34.83	34.75	-1	20,303	0.00%
2023/12/01	2.1	34.76	1	35.00	34.85	1.1	20,171	0.01%
2023/11/30	3	34.72	0	0.00	35.20	3	19,913	0.02%
2023/11/29	1	34.80	1.8	35.05	35.35	-0.8	18,575	0.00%
2023/11/28	5	34.90	0	0.00	34.80	5	17,777	0.03%
2023/11/27	5	34.84	2	35.03	35.20	3	17,578	0.02%
2023/11/24	1.1	34.34	2.1	34.85	35.50	-0.9	16,844	-0.01%
2023/11/23	3.4	34.51	2	35.00	35.15	1.4	16,121	0.01%
2023/11/22	15.1	34.69	1	34.60	34.80	14.1	15,891	0.09%
2023/11/21	6.6	35.63	34	35.36	35.65	-27.5	15,694	-0.18%
2023/11/20	5	34.00	5	34.55	34.55	0	15,468	0.00%
2023/11/17	1.1	34.30	0	0.00	34.15	1.1	15,555	0.01%
2023/11/16	1	34.50	3	34.63	34.50	-2	15,680	-0.01%
2023/11/15	8.1	35.19	13.3	35.29	34.50	-5.3	15,902	-0.03%
2023/11/14	12.3	34.98	8.1	34.62	35.05	4.2	16,116	0.03%
2023/11/13	1.1	33.95	0	34.25	33.80	1	16,377	0.01%
2023/11/10	13.2	34.48	2	34.30	34.15	11.2	16,500	0.07%
2023/11/09	1	35.00	5	35.00	35.00	-4	16,628	-0.02%
2023/11/08	13	35.06	11.1	35.21	35.20	2	16,728	0.01%
2023/11/07	5	34.30	0	0.00	34.55	5	16,693	0.03%
2023/11/06	3	34.75	11.1	34.96	34.75	-8.1	17,010	-0.05%
2023/11/03	7	34.47	2.1	34.38	34.35	4.9	17,369	0.03%
2023/11/02	3	34.40	2	34.11	34.65	1	17,523	0.01%
2023/11/01	6.1	33.77	5.1	33.80	33.70	1	17,844	0.01%
2023/10/31	0	34.30	5	34.30	34.10	-5	18,018	-0.03%
2023/10/30	5.1	34.85	0	0.00	34.65	5.1	18,345	0.03%
2023/10/27	5	35.20	5.1	35.79	35.10	-0.1	18,493	0.00%
2023/10/25	5	36.00	0	0.00	35.60	5	19,250	0.03%
2023/10/24	3	35.37	2	35.38	35.65	1	19,628	0.01%
2023/10/23	0	0.00	1.1	35.00	34.80	-1.1	19,840	-0.01%
2023/10/20	0.1	34.70	0.1	35.39	35.20	0	20,668	0.00%
2023/10/19	10.1	35.30	0	35.15	35.30	10	21,701	0.05%
2023/10/18	0.3	35.32	14	35.22	35.60	-13.7	22,237	-0.06%
2023/10/17	0.1	36.19	1	36.30	36.10	-0.9	22,445	0.00%
2023/10/16	0.1	36.45	2	36.23	36.15	-1.9	24,254	-0.01%
2023/10/13	7.2	36.41	0	0.00	36.35	7.2	26,934	0.03%
2023/10/12	0	37.15	1	37.20	37.30	-1	28,169	0.00%
2023/10/11	0	0.00	2	36.80	36.80	-2	28,632	-0.01%
2023/10/06	0	0.00	1.8	37.47	37.55	-1.8	28,997	-0.01%
2023/10/05	3	37.53	8	37.49	37.40	-5	29,107	-0.02%
2023/10/04	8	36.28	6	36.60	36.35	2	29,153	0.01%
2023/10/03	0	0.00	7	37.86	37.25	-7	29,160	-0.02%
2023/10/02	0	0.00	2	37.05	37.15	-2	28,966	-0.01%
2023/09/28	14.1	36.67	45	36.11	36.30	-30.9	28,908	-0.11%
2023/09/27	0	0.00	13	36.60	36.85	-13	28,880	-0.05%
2023/09/26	1	36.60	8	36.55	36.45	-7	29,000	-0.02%
2023/09/25	0	0.00	2	36.60	36.65	-2	29,155	-0.01%
2023/09/22	0	0.00	3.1	36.45	36.70	-3.1	29,375	-0.01%
2023/09/21	2	36.38	0	0.00	36.35	2	29,661	0.01%
2023/09/20	3.1	36.48	5.1	37.14	36.60	-2	29,877	-0.01%
2023/09/18	7.1	37.41	0	37.45	37.10	7	30,633	0.02%
2023/09/15	1	37.85	2	37.95	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	4	37.85	37.80	-4	31,797	-0.01%
2023/09/13	11	37.46	1	37.10	37.05	10	32,776	0.03%
2023/09/12	9	37.81	3	37.42	37.60	6	33,979	0.02%
2023/09/11	2	37.60	5	37.00	37.05	-3	34,085	-0.01%
2023/09/08	9	37.50	6	37.62	37.60	3	34,227	0.01%
2023/09/07	8	38.24	5	38.55	38.00	3	34,428	0.01%
2023/09/06	3	37.55	14	38.26	38.10	-11	34,547	-0.03%
2023/09/05	3.1	38.17	8.1	37.89	38.30	-5	35,103	-0.01%
2023/09/04	5	37.45	12.1	36.78	37.45	-7.1	35,240	-0.02%
2023/09/01	1	36.40	1	36.60	36.40	0	35,511	0.00%
2023/08/31	1	35.65	0	36.20	36.60	1	35,819	0.00%
2023/08/30	1	36.45	1	36.45	36.40	0	36,357	0.00%
2023/08/29	0.1	35.58	1	35.55	36.20	-0.9	38,069	0.00%
2023/08/28	24.1	35.64	26.1	35.20	35.75	-2	38,088	-0.01%
2023/08/25	37.1	36.46	0	0.00	36.25	37.1	38,075	0.10%
2023/08/24	9	37.95	9	38.08	38.00	0	37,856	0.00%
2023/08/23	4	37.63	6	37.80	37.70	-2	37,610	-0.01%
2023/08/22	9	38.18	9.1	37.60	37.60	-0.1	37,597	0.00%
2023/08/21	10	38.49	10.2	38.08	37.95	-0.2	37,491	0.00%
2023/08/18	3	37.37	20.6	38.12	37.40	-17.6	37,269	-0.05%
2023/08/17	11	37.90	17	38.37	38.55	-6	37,019	-0.02%
2023/08/16	31.2	37.06	11	36.62	37.70	20.2	36,644	0.06%
2023/08/15	3	36.88	8.1	37.02	37.05	-5.1	36,648	-0.01%
2023/08/14	1	36.50	9	36.13	36.20	-8	36,458	-0.02%
2023/08/11	1	36.30	2	36.35	36.45	-1	36,393	0.00%
2023/08/10	6.2	36.22	7	35.76	35.85	-0.9	36,276	0.00%
2023/08/09	7	36.63	11	36.80	36.90	-4	36,050	-0.01%
2023/08/08	1	36.45	3	36.65	36.70	-2	35,944	-0.01%
2023/08/07	6	36.10	6	36.24	36.20	0	35,735	0.00%
2023/08/04	0	0.00	16.2	34.74	34.80	-16.2	35,442	-0.05%
2023/08/02	7	33.94	20.1	34.41	33.95	-13	35,183	-0.04%
2023/08/01	3	34.90	16.5	34.70	34.60	-13.5	34,950	-0.04%
2023/07/31	11	35.02	5	34.56	35.00	6	35,385	0.02%
2023/07/28	3	35.45	5	35.45	35.75	-2	35,027	-0.01%
2023/07/27	11.1	36.44	5	36.24	35.85	6.1	34,814	0.02%
2023/07/26	2	37.29	11	36.84	36.80	-9	34,530	-0.03%
2023/07/25	38	37.30	29	37.11	37.05	9	34,630	0.03%
2023/07/24	85	36.94	87.1	36.83	37.05	-2	33,963	-0.01%
2023/07/21	19.3	35.48	9	35.47	35.40	10.3	33,023	0.03%
2023/07/20	34	35.97	18	35.63	35.30	16	32,626	0.05%
2023/07/19	59.7	38.06	109.9	37.19	36.30	-50.2	32,029	-0.16%	大賣/
2023/07/18	101	40.67	58.2	40.03	40.30	42.8	30,405	0.14%	大買/
2023/07/17	157	35.02	136.2	35.24	37.50	20.8	27,760	0.07%	大買/大賣/
2023/07/14	33	33.82	31	33.97	34.10	2	26,577	0.01%
2023/07/13	36	33.96	44	34.11	33.15	-8	26,055	-0.03%
2023/07/12	1	33.30	2	33.10	33.25	-1	25,515	0.00%
2023/07/11	2	33.15	17	33.04	33.25	-15	25,373	-0.06%
2023/07/10	7	32.34	20	32.51	32.20	-13	25,123	-0.05%
2023/07/07	1	31.60	2	31.35	31.30	-1	24,994	0.00%
2023/07/06	0	0.00	7	32.01	31.95	-7	25,040	-0.03%
2023/07/05	1	31.70	3	31.97	31.95	-2	24,911	-0.01%
2023/07/04	4	31.66	11	31.55	31.70	-7	24,786	-0.03%
2023/07/03	2	31.80	2	31.78	31.75	0	24,736	0.00%
2023/06/30	20	31.35	2	31.20	31.35	18	24,629	0.07%
2023/06/29	1	32.00	1	31.90	32.05	0	24,446	0.00%
2023/06/28	1	33.35	1	33.50	33.55	0	24,322	0.00%
2023/06/27	0	0.00	4	33.13	32.70	-4	24,062	-0.02%
2023/06/26	13	33.77	12	33.83	34.00	1	23,764	0.00%
2023/06/21	2	33.03	8	33.48	33.70	-6	23,125	-0.03%
2023/06/20	1	32.35	2	32.53	32.65	-1	22,450	0.00%
2023/06/19	33	32.29	14	32.04	31.85	19	21,879	0.09%
2023/06/16	21	34.24	11	33.82	33.35	10	20,873	0.05%
2023/06/15	13	33.43	11	33.51	33.45	2	19,677	0.01%
2023/06/14	9	33.66	10	33.50	33.35	-1	20,014	0.00%
2023/06/13	0	0.00	5	33.70	33.50	-5	19,763	-0.03%
2023/06/12	4	33.91	3	33.50	33.55	1	19,509	0.01%
2023/06/09	10	34.26	10.1	34.71	34.20	-0.1	19,198	0.00%
2023/06/08	7	33.37	7.1	33.32	33.75	-0.1	18,551	0.00%
2023/06/07	6	32.48	1	32.40	32.95	5	18,146	0.03%
2023/06/06	3	32.53	15	32.19	32.25	-12	17,765	-0.07%
2023/06/05	10.2	33.69	6	33.27	33.10	4.2	17,333	0.02%
2023/06/02	37	33.83	38	33.78	33.95	-1	16,220	-0.01%
2023/06/01	1	30.40	0	0.00	30.90	1	14,375	0.01%
2023/05/31	0	30.65	0	0.00	30.85	0	14,199	0.00%
2023/05/30	0	30.80	2	30.85	31.00	-2	13,858	-0.01%
2023/05/29	1	31.00	1.5	30.88	31.05	-0.5	13,730	0.00%
2023/05/25	3.5	30.62	0	0.00	30.95	3.5	13,509	0.03%
2023/05/24	0	0.00	1	30.70	30.80	-1	13,388	-0.01%
2023/05/22	0	0.00	1	30.95	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	2.4	30.50	30.70	-2.4	12,731	-0.02%
2023/05/18	1	30.10	120	30.10	30.10	-119	12,518	-0.95%	大賣/鉅額交易
2023/05/16	1	29.85	0	0.00	29.85	1	12,230	0.01%
2023/05/15	0	0.00	2	30.05	29.60	-2	12,255	-0.02%
2023/05/12	9	30.13	11	30.09	30.20	-2	12,121	-0.02%
2023/05/11	0	0.00	1	29.45	29.60	-1	11,788	-0.01%
2023/05/10	2	29.00	0	0.00	29.30	2	11,654	0.02%
2023/05/09	0	0.00	27	29.09	29.30	-27	11,537	-0.23%
2023/05/08	1.2	28.84	10.1	28.87	28.90	-8.9	11,530	-0.08%
2023/05/05	13.1	28.84	7	28.47	28.20	6.1	11,420	0.05%
2023/05/04	4	30.05	6.2	30.20	30.35	-2.2	10,840	-0.02%
2023/05/03	10	30.50	2.4	30.54	30.75	7.6	10,762	0.07%
2023/05/02	0	0.00	11	30.58	30.65	-11	10,836	-0.10%
2023/04/28	3	30.10	6	30.07	30.25	-3	10,854	-0.03%
2023/04/27	0	0.00	2	29.75	29.55	-2	10,538	-0.02%
2023/04/26	2	29.00	0	0.00	29.50	2	10,320	0.02%
2023/04/25	0	0.00	20	29.00	29.00	-20	10,076	-0.20%
2023/04/24	1	29.70	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	0.00	1	29.75	29.90	-1	9,563	-0.01%
2023/04/20	6	29.63	0	0.00	29.70	6	9,378	0.06%
2023/04/19	3	29.95	5	29.90	29.80	-2	9,330	-0.02%
2023/04/17	0	0.00	3	29.28	29.40	-3	9,086	-0.03%
2023/04/14	2	28.65	0	0.00	28.95	2	8,953	0.02%
2023/04/13	1.2	28.99	1	28.95	29.00	0.2	8,921	0.00%
2023/04/12	1	29.10	0	0.00	29.15	1	8,941	0.01%
2023/04/11	4	28.90	7	28.85	28.95	-3	8,865	-0.03%
2023/04/10	2	28.15	0	0.00	28.25	2	8,708	0.02%
2023/04/07	2	28.35	1	28.30	28.35	1	8,685	0.01%
2023/04/06	0	0.00	8	28.44	28.50	-8	8,653	-0.09%
2023/03/31	5	28.30	2	28.40	28.15	3	8,543	0.04%
2023/03/30	0	0.00	2	28.40	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	7	28.19	28.30	-7	8,479	-0.08%
2023/03/28	0	0.00	3	27.68	27.75	-3	8,350	-0.04%
2023/03/27	2	27.85	7	27.99	27.95	-5	8,430	-0.06%
2023/03/24	2	27.85	3	27.97	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	6	27.80	27.95	-6	8,479	-0.07%
2023/03/22	1	27.85	3	27.77	27.75	-2	8,458	-0.02%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	7	26.56	27.00	-7	8,296	-0.08%
2023/03/16	0	0.00	0.1	25.80	25.85	-0.1	7,777	0.00%
2023/03/15	0	0.00	0	25.80	25.70	0	7,772	0.00%
2023/03/14	0	0.00	0	25.65	25.50	0	7,834	0.00%
2023/03/10	0	0.00	14	25.77	25.80	-14	8,030	-0.17%
2023/03/07	0.1	25.75	0	0.00	25.85	0.1	8,156	0.00%
2023/03/06	5	25.70	3	25.70	25.70	2	8,181	0.02%
2023/03/03	3	25.68	0	0.00	25.65	3	8,192	0.04%
2023/03/01	0	0.00	3	25.50	25.50	-3	8,276	-0.04%
2023/02/24	3	25.85	1	25.45	25.35	2	8,331	0.02%
2023/02/22	1	25.30	1	25.50	25.80	0	8,396	0.00%
2023/02/21	0	0.00	1	25.65	25.60	-1	8,493	-0.01%
2023/02/17	3	25.50	0	0.00	25.75	3	8,819	0.03%
2023/02/16	0	0.00	3	25.70	25.65	-3	9,062	-0.03%
2023/02/15	44	25.38	0	0.00	25.45	44	9,175	0.48%
2023/02/14	3	25.38	3	25.50	25.35	0	9,252	0.00%
2023/02/13	18	25.04	27	25.25	25.35	-9	9,357	-0.10%
2023/02/10	1	25.35	12	25.44	25.15	-11	9,502	-0.12%
2023/02/09	0	0.00	50	25.50	25.55	-50	9,860	-0.51%
2023/02/08	0	0.00	15.1	25.43	25.45	-15.1	9,936	-0.15%
2023/02/06	2	25.15	10	25.08	25.00	-8	9,915	-0.08%
2023/02/03	7	24.72	0	0.00	24.70	7	9,778	0.07%
2023/02/02	5	24.85	0	0.00	24.95	5	9,763	0.05%
2023/02/01	5	24.60	0	0.00	25.00	5	9,696	0.05%
2023/01/31	5.2	24.80	6	24.86	24.95	-0.8	9,634	-0.01%
2023/01/30	19	24.58	3	24.60	24.85	16	9,474	0.17%
2023/01/17	0	0.00	2	24.20	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	0.1	24.20	24.15	-0.1	9,333	0.00%
2023/01/12	1	24.00	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0.1	24.05	0	0.00	24.10	0.1	9,666	0.00%
2023/01/10	0	0.00	1	24.45	24.00	-1	9,827	-0.01%
2023/01/09	1	24.35	2	24.38	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	1	24.00	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	27	24.00	24.00	-27	10,073	-0.27%
2022/12/29	0	0.00	1	23.05	23.45	-1	10,314	-0.01%
2022/12/28	0	0.00	5	23.20	23.30	-5	10,549	-0.05%
2022/12/27	1	23.30	0	0.00	23.30	1	10,692	0.01%
2022/12/22	0	0.00	0	23.15	23.10	0	11,338	0.00%
2022/12/20	5	22.90	1	22.75	22.70	4	11,472	0.03%
2022/12/19	1	22.95	5	23.10	23.00	-4	11,557	-0.03%
2022/12/16	2	23.05	0	0.00	23.05	2	11,468	0.02%
2022/12/14	1	23.45	0	0.00	23.40	1	11,589	0.01%
2022/12/13	6	23.29	0	0.00	23.00	6	11,561	0.05%
2022/12/12	2	23.30	0	0.00	23.55	2	11,418	0.02%
2022/12/09	5	23.55	0	0.00	23.60	5	11,672	0.04%
2022/12/08	2	23.60	0	0.00	23.60	2	11,779	0.02%
2022/12/07	9	23.40	0	0.00	23.35	9	11,772	0.08%
2022/12/06	9	23.67	0	0.00	23.45	9	11,753	0.08%
2022/12/05	31	24.10	2	24.13	23.90	29	11,711	0.25%
2022/12/02	0	0.00	3	24.90	24.95	-3	11,540	-0.03%
2022/12/01	3	24.88	0	0.00	24.75	3	11,711	0.03%
2022/11/25	10	24.65	10	24.55	24.55	0	11,708	0.00%
2022/11/24	0	0.00	1.9	24.80	24.85	-1.9	12,083	-0.02%
2022/11/22	0	0.00	4	24.15	24.35	-4	12,241	-0.03%
2022/11/21	51	24.91	0	0.00	24.50	51	12,190	0.42%
2022/11/18	5	25.00	12	24.96	25.05	-7	12,113	-0.06%
2022/11/17	6	24.77	2	24.73	24.90	4	12,118	0.03%
2022/11/15	0	0.00	1	24.60	24.55	-1	12,198	-0.01%
2022/11/14	23	24.59	11	24.58	24.70	12	12,240	0.10%
2022/11/11	0	0.00	2	24.55	24.60	-2	11,985	-0.02%
2022/11/10	3	24.10	0	0.00	24.20	3	11,821	0.03%
2022/11/09	0	0.00	3	24.37	24.20	-3	11,814	-0.03%
2022/11/08	11	24.09	10	24.05	24.05	1	11,774	0.01%
2022/11/07	3	24.15	25	23.97	24.20	-22	11,679	-0.19%
2022/11/04	20	22.20	20	22.35	22.70	0	11,381	0.00%
2022/11/03	0	0.00	6	22.30	22.50	-6	11,483	-0.05%
2022/10/31	10	22.20	2	22.13	22.10	8	11,954	0.07%
2022/10/28	2	21.68	1	21.85	21.70	1	11,943	0.01%
2022/10/27	20	22.00	20	21.85	21.85	0	12,024	0.00%
2022/10/26	0	0.00	1	21.95	21.95	-1	12,038	-0.01%
2022/10/25	20	21.70	20	21.90	21.90	0	12,017	0.00%
2022/10/24	1	21.75	0	0.00	21.75	1	12,207	0.01%
2022/10/21	0	0.00	4	21.70	21.80	-4	12,188	-0.03%
2022/10/20	30	21.70	30	21.80	22.40	0	12,216	0.00%
2022/10/18	1	22.30	1	22.25	22.45	0	12,255	0.00%
2022/10/17	30	21.95	35	22.10	22.10	-5	12,388	-0.04%
2022/10/14	0	0.00	21	21.84	22.05	-21	12,501	-0.17%
2022/10/13	14	21.36	0	0.00	21.20	14	12,648	0.11%
2022/10/11	0	0.00	4	21.55	21.50	-4	13,115	-0.03%
2022/10/07	11	21.97	0	0.00	21.80	11	13,152	0.08%
2022/10/06	3	22.32	7	22.46	22.40	-4	13,319	-0.03%
2022/10/05	0	0.00	1	22.65	22.65	-1	13,448	-0.01%
2022/10/04	0	0.00	5	22.20	22.05	-5	13,425	-0.04%
2022/10/03	0	0.00	10	22.00	21.85	-10	13,375	-0.07%
2022/09/30	0	0.00	3	21.65	21.90	-3	13,466	-0.02%
2022/09/29	1	21.20	0	0.00	21.85	1	13,658	0.01%
2022/09/27	2	21.30	0	0.00	21.60	2	13,516	0.01%
2022/09/26	3	21.78	2	21.60	21.35	1	13,724	0.01%
2022/09/23	0	0.00	1	22.00	22.10	-1	13,850	-0.01%
2022/09/21	1	22.10	0	0.00	22.10	1	14,740	0.01%
2022/09/20	0.1	21.90	0	0.00	21.90	0.1	14,826	0.00%
2022/09/19	1	21.95	1	21.75	21.80	0	14,968	0.00%
2022/09/15	0	0.00	1	22.20	21.95	-1	14,933	-0.01%
2022/09/14	0	22.00	2	21.85	21.85	-2	14,906	-0.01%
2022/09/13	0	0.00	12	22.31	22.20	-12	14,915	-0.08%
2022/09/12	0	21.90	1	22.20	22.20	-1	15,001	-0.01%
2022/09/08	0	0.00	0.1	21.75	21.75	-0.1	15,116	0.00%
2022/09/07	3	20.78	1	21.00	20.75	2	15,052	0.01%
2022/09/06	3.1	21.22	0	0.00	21.20	3.1	15,076	0.02%
2022/09/05	0.1	21.70	3	21.60	21.55	-2.9	15,100	-0.02%
2022/09/02	2	21.65	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.80	1	22.00	21.85	1	15,527	0.01%
2022/08/31	2	21.83	1	22.05	22.00	1	15,604	0.01%
2022/08/30	2	21.83	0	0.00	21.95	2	15,461	0.01%
2022/08/29	10	21.88	3	21.95	21.85	7	15,487	0.05%
2022/08/26	0	22.40	0	0.00	22.40	0	15,373	0.00%
2022/08/25	1	22.20	0	0.00	22.20	1	15,417	0.01%
2022/08/24	1	22.10	0	0.00	22.15	1	15,535	0.01%
2022/08/22	2	22.20	60	22.48	22.50	-58	16,517	-0.35%
2022/08/19	1	21.95	0	22.25	22.15	1	16,406	0.01%
2022/08/17	0.1	22.30	3.1	22.20	22.35	-3	16,585	-0.02%
2022/08/16	0	0.00	0.1	22.10	22.15	-0.1	16,872	0.00%
2022/08/15	0.1	22.10	1	22.15	21.95	-0.9	16,994	-0.01%
2022/08/12	1.1	21.75	0	0.00	22.00	1.1	17,177	0.01%
2022/08/11	1	21.95	0	0.00	21.95	1	17,193	0.01%
2022/08/10	12	21.91	38	21.90	21.75	-26	17,253	-0.15%
2022/08/09	1	22.45	0.1	22.65	22.50	1	17,180	0.01%
2022/08/08	1	22.35	13.1	22.16	22.45	-12.1	17,383	-0.07%
2022/08/05	14.1	21.82	0	0.00	21.80	14.1	17,509	0.08%
2022/08/04	1	22.15	0.1	22.29	22.20	0.9	17,331	0.01%
2022/08/03	4.1	21.98	0	0.00	22.05	4.1	17,438	0.02%
2022/07/29	2	22.65	4	22.65	22.60	-2	17,637	-0.01%
2022/07/28	1	22.65	0	0.00	22.60	1	17,485	0.01%
2022/07/26	3	22.57	2	22.85	22.60	1	17,523	0.01%
2022/07/25	0	0.00	0.1	22.90	23.05	-0.1	17,436	0.00%
2022/07/22	1	22.65	3	22.48	22.65	-2	17,447	-0.01%
2022/07/21	10	21.85	20	22.18	22.30	-10	17,357	-0.06%
2022/07/20	4	22.30	10.1	22.30	22.05	-6.1	17,272	-0.04%
2022/07/19	2	21.63	1	21.50	21.75	1	17,240	0.01%
2022/07/18	1.1	21.57	0	0.00	21.55	1.1	17,135	0.01%
2022/07/15	14	22.04	0	0.00	22.10	14	17,009	0.08%
2022/07/14	0.1	22.05	1.1	22.01	22.35	-1	16,953	-0.01%
2022/07/13	11	22.15	0	0.00	22.15	11	16,853	0.07%
2022/07/12	1	21.40	0.1	21.45	21.40	1	16,743	0.01%
2022/07/11	1.1	21.56	1	21.55	21.60	0.1	16,581	0.00%
2022/07/08	12	21.43	12	21.65	21.70	0	16,631	0.00%
2022/07/07	0.2	21.50	4.1	21.55	21.55	-3.9	16,493	-0.02%
2022/07/06	6	20.68	2	20.65	20.65	4	16,402	0.02%
2022/07/05	6.1	20.85	0.1	21.20	21.10	6	16,360	0.04%
2022/07/04	0.1	20.85	0.3	21.12	21.05	-0.2	16,302	0.00%
2022/07/01	17.8	21.50	1.1	21.01	20.95	16.7	16,323	0.10%
2022/06/30	12.2	22.10	1	22.30	21.70	11.2	16,202	0.07%
2022/06/29	3	25.58	2.1	25.31	25.30	1	15,654	0.01%
2022/06/27	3	26.13	0	0.00	26.10	3	15,148	0.02%
2022/06/24	0.2	26.35	4	26.26	26.00	-3.8	14,983	-0.03%
2022/06/23	3	26.22	2	26.20	26.15	1	14,988	0.01%
2022/06/22	0	0.00	1	26.35	26.35	-1	14,958	-0.01%
2022/06/21	0	0.00	0	27.10	26.95	0	14,977	0.00%
2022/06/20	4	26.48	0	0.00	26.00	4	15,110	0.03%
2022/06/17	2	26.50	0	0.00	26.80	2	15,134	0.01%
2022/06/16	5	27.26	0	0.00	27.00	5	15,100	0.03%
2022/06/15	9.1	27.34	0.1	27.65	27.20	9	15,461	0.06%
2022/06/14	1	27.40	0	0.00	27.35	1	15,705	0.01%
2022/06/13	3.1	27.43	2	27.35	27.40	1.1	15,968	0.01%
2022/06/10	30	28.02	0	0.00	27.95	30	15,936	0.19%
2022/06/09	5	28.43	0	0.00	28.40	5	15,836	0.03%
2022/06/08	0	28.73	0	0.00	28.55	0	15,768	0.00%
2022/06/01	4	29.10	4	29.05	29.10	0	16,342	0.00%
2022/05/31	3	29.65	11	29.65	29.10	-8	16,348	-0.05%
2022/05/26	1	28.20	2	28.40	28.10	-1	15,438	-0.01%
2022/05/25	1	28.00	2	28.03	28.00	-1	15,938	-0.01%
2022/05/24	0.1	27.57	0	27.50	27.30	0	16,145	0.00%
2022/05/23	2	27.75	3	27.85	27.85	-1	15,916	-0.01%
2022/05/20	1	27.95	0	0.00	27.75	1	15,983	0.01%
2022/05/19	1	28.30	0	0.00	28.15	1	15,830	0.01%
2022/05/17	1	28.60	1	28.50	28.55	0	16,185	0.00%
2022/05/16	1	28.65	9.2	28.46	28.70	-8.2	16,149	-0.05%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/12	1	27.50	1	27.50	27.35	0	15,797	0.00%
2022/05/11	1	27.60	1	27.85	28.05	0	15,768	0.00%
2022/05/10	0	0.00	1	28.00	28.00	-1	15,708	-0.01%
2022/05/09	2	27.63	1	27.50	27.45	1	15,697	0.01%
2022/05/06	1	28.10	4	28.00	28.25	-3	15,722	-0.02%
2022/05/05	2	28.70	10	28.68	28.55	-8	15,754	-0.05%
2022/04/29	0	27.70	2	27.70	27.60	-2	16,326	-0.01%
2022/04/28	3.2	27.60	0	0.00	27.70	3.2	16,666	0.02%
2022/04/27	7	26.87	0	0.00	26.85	7	16,632	0.04%
2022/04/26	3.3	27.41	1	27.35	27.45	2.3	16,642	0.01%
2022/04/25	7	27.06	6	27.23	27.10	1	16,637	0.01%
2022/04/22	13	27.93	0	0.00	27.90	13	16,405	0.08%
2022/04/21	8	28.13	1	28.20	28.10	7	16,371	0.04%
2022/04/20	1.1	28.30	1	28.35	28.20	0.1	16,345	0.00%
2022/04/19	10	28.40	5	28.35	28.20	5	16,326	0.03%
2022/04/18	14	28.25	1.1	27.99	28.40	12.9	16,355	0.08%
2022/04/15	2	28.13	2.1	28.10	28.10	-0.1	16,347	0.00%
2022/04/13	2.1	28.40	1	28.35	28.40	1.1	16,625	0.01%
2022/04/12	5.2	28.33	0	0.00	28.10	5.2	17,147	0.03%
2022/04/11	4.1	28.74	1	28.70	28.85	3.1	17,054	0.02%
2022/04/08	1.1	28.81	0.1	29.35	29.00	1.1	17,124	0.01%
2022/04/07	7.8	28.80	0	0.00	28.30	7.8	17,248	0.05%
2022/04/06	2	29.25	1	29.35	29.30	1	16,977	0.01%
2022/04/01	0	0.00	9.5	29.67	29.65	-9.5	16,911	-0.06%
2022/03/31	1	30.05	0.2	30.05	29.95	0.9	16,836	0.01%
2022/03/30	0.1	30.10	0.1	30.15	30.25	0	16,806	0.00%
2022/03/29	0.1	30.20	0	0.00	30.05	0.1	16,823	0.00%
2022/03/28	8	29.70	23	29.98	30.05	-15	16,949	-0.09%
2022/03/25	0	0.00	16	30.19	30.15	-16	16,992	-0.09%
2022/03/24	0.2	30.50	1	30.40	30.30	-0.8	17,077	0.00%
2022/03/23	2	30.75	4	30.73	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	4.1	30.45	30.60	-4.1	17,285	-0.02%
2022/03/21	3	30.35	0	30.40	30.30	3	17,297	0.02%
2022/03/18	0	0.00	194	29.85	30.30	-194	17,409	-1.11%	大賣/鉅額交易
2022/03/17	26	29.66	275	29.65	29.65	-249	17,130	-1.45%	大賣/鉅額交易
2022/03/16	20	29.45	5	29.51	29.70	15	16,828	0.09%
2022/03/15	1	29.10	0.1	29.00	29.05	1	16,838	0.01%
2022/03/14	9.1	28.57	29	29.20	29.25	-20	17,196	-0.12%
2022/03/11	0	0.00	4.1	28.59	28.80	-4.1	17,680	-0.02%
2022/03/10	3	28.20	4	28.48	28.55	-1	18,467	-0.01%
2022/03/09	3	27.37	1	27.40	27.55	2	19,983	0.01%
2022/03/08	4.6	27.03	1	27.00	27.20	3.6	20,125	0.02%
2022/03/07	15.1	27.42	1	27.50	27.55	14.1	20,574	0.07%
2022/03/04	0.1	28.85	0	0.00	28.70	0.1	21,344	0.00%
2022/03/03	1	29.05	4	29.00	29.00	-3	21,434	-0.01%
2022/03/02	0.2	29.00	1	28.80	29.05	-0.8	21,585	0.00%
2022/03/01	9	28.87	4.1	29.03	29.10	5	21,695	0.02%
2022/02/25	11.1	28.73	21	28.80	28.80	-9.9	21,658	-0.05%
2022/02/24	3	29.18	1.1	29.12	28.90	1.9	21,114	0.01%
2022/02/23	0	0.00	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	1.1	29.54	0.2	29.87	29.70	1	21,035	0.00%
2022/02/21	0	0.00	4	30.00	30.15	-4	20,922	-0.02%
2022/02/18	6	30.04	4.1	30.04	30.05	1.9	20,944	0.01%
2022/02/17	2	29.60	3.3	29.55	29.90	-1.3	20,761	-0.01%
2022/02/16	0	0.00	4.1	28.85	28.90	-4.1	20,521	-0.02%
2022/02/15	1	28.50	0.3	28.70	28.55	0.7	20,533	0.00%
2022/02/14	1	28.55	1	28.70	28.60	0	20,458	0.00%
2022/02/11	7	28.81	0.2	28.90	28.85	6.8	20,402	0.03%
2022/02/10	2	29.03	4	29.11	29.10	-2	20,500	-0.01%
2022/02/09	10	28.80	2	28.90	28.85	8	20,550	0.04%
2022/02/08	4.1	28.72	0	0.00	28.75	4.1	20,599	0.02%
2022/02/07	5	28.61	1	28.55	28.90	4	20,777	0.02%
2022/01/26	3.1	28.52	2	28.60	28.35	1.1	20,693	0.01%
2022/01/25	16.1	28.51	3	28.80	28.50	13.1	20,611	0.06%
2022/01/24	1	28.95	3	29.25	29.45	-2	20,243	-0.01%
2022/01/21	110.2	29.50	57	29.42	29.50	53.2	20,024	0.27%	大買/
2022/01/20	4	30.45	15	30.51	30.50	-11	19,623	-0.06%
2022/01/19	0	0.00	8	30.76	30.70	-8	19,579	-0.04%
2022/01/18	0.1	30.55	43	30.65	30.50	-42.9	19,477	-0.22%
2022/01/17	5	30.40	3	30.35	30.45	2	19,351	0.01%
2022/01/14	3	30.25	3	30.35	30.35	0	19,501	0.00%
2022/01/13	4	30.56	3.1	30.52	30.60	0.9	19,878	0.00%
2022/01/12	32	30.16	1	30.30	30.15	31	20,179	0.15%
2022/01/11	0	0.00	1	30.30	30.45	-1	20,198	-0.01%
2022/01/10	5	29.95	5	30.07	30.25	0	20,199	0.00%
2022/01/07	4	29.99	2	30.00	30.10	2	20,249	0.01%
2022/01/06	24	30.43	5	30.41	30.45	19	20,079	0.09%
2022/01/05	4	30.96	7	30.58	31.05	-3	19,804	-0.02%
2022/01/04	2	30.25	0	0.00	30.25	2	19,260	0.01%
2022/01/03	8	30.20	13	30.29	30.10	-5	19,172	-0.03%
2021/12/30	2	30.45	2	30.25	30.45	0	19,087	0.00%
2021/12/29	1	30.20	10	30.11	30.15	-9	18,980	-0.05%
2021/12/28	2	30.05	1	30.15	30.15	1	19,000	0.01%
2021/12/27	2	29.93	2	29.93	29.90	0	19,040	0.00%
2021/12/24	4	29.82	0	0.00	29.85	4	19,192	0.02%
2021/12/23	3	29.97	0	0.00	29.95	3	19,235	0.02%
2021/12/22	25	30.09	0	0.00	30.05	25	19,262	0.13%
2021/12/21	4	30.06	0	0.00	30.00	4	19,160	0.02%
2021/12/20	5	29.95	3	30.05	30.05	2	19,120	0.01%
2021/12/17	5	29.75	6	29.73	30.00	-1	19,003	-0.01%
2021/12/16	1	29.55	1	29.60	29.65	0	18,754	0.00%
2021/12/15	0	0.00	0	29.10	29.10	0	18,693	0.00%
2021/12/14	5	28.70	23	28.67	28.75	-18	18,900	-0.10%
2021/12/13	2	29.52	4	29.44	29.20	-2	18,773	-0.01%
2021/12/10	2	29.80	23	29.94	29.75	-21	18,637	-0.11%
2021/12/09	0	0.00	4	29.75	30.00	-4	18,531	-0.02%
2021/12/08	105	30.34	103	29.95	29.90	2	18,178	0.01%	大買/大賣/
2021/12/07	18	30.44	32	30.30	30.30	-14	17,659	-0.08%
2021/12/06	15	29.55	9	29.71	29.75	6	17,088	0.04%
2021/12/03	66	30.20	38	29.80	30.15	28	16,450	0.17%
2021/12/02	6	28.13	17	28.19	28.10	-11	14,780	-0.07%
2021/12/01	1,135	27.81	1,104	27.84	28.10	31	14,453	0.21%	大買/大賣/
2021/11/30	26	28.39	28	28.43	27.70	-2	13,765	-0.01%
2021/11/29	0	0.00	4	27.81	27.80	-4	12,761	-0.03%
2021/11/26	5	27.81	0	0.00	27.45	5	12,576	0.04%
2021/11/25	0	0.00	7	27.75	27.90	-7	12,391	-0.06%
2021/11/24	5	27.50	8.2	26.95	27.45	-3.2	12,229	-0.03%
2021/11/23	1	27.10	2	27.00	26.85	-1	12,198	-0.01%
2021/11/22	29	27.49	0	0.00	27.00	29	12,251	0.24%
2021/11/19	12	27.59	5	27.70	27.65	7	12,030	0.06%
2021/11/17	12	27.16	12	27.15	27.25	0	11,841	0.00%
2021/11/16	5	27.03	1	27.10	27.20	4	11,816	0.03%
2021/11/15	189	26.98	4	27.03	27.00	185	11,945	1.55%	大買/鉅額交易
2021/11/12	0	0.00	2	26.75	26.80	-2	12,130	-0.02%
2021/11/11	10	26.55	0	26.60	26.50	10	12,416	0.08%
2021/11/10	2	26.65	1	26.75	26.60	1	12,721	0.01%
2021/11/09	115	26.75	0	0.00	26.80	115	12,982	0.89%	大買/鉅額交易
2021/11/08	0	26.35	1	26.40	26.45	-1	13,086	-0.01%
2021/11/05	2	26.18	1	26.15	26.20	1	13,270	0.01%
2021/11/04	110	27.05	2	27.03	26.55	108	13,280	0.81%	大買/鉅額交易
2021/11/02	3	26.30	0	0.00	26.20	3	13,522	0.02%
2021/11/01	0	0.00	1	26.05	26.20	-1	14,922	-0.01%
2021/10/29	0	0.00	4	26.10	26.00	-4	15,115	-0.03%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/27	1	26.55	2	26.35	26.40	-1	15,369	-0.01%
2021/10/26	1	26.45	5	26.50	26.70	-4	15,520	-0.03%
2021/10/25	1	26.30	0	0.00	26.40	1	15,614	0.01%
2021/10/22	1	26.20	2	26.30	26.25	-1	15,768	-0.01%
2021/10/21	3	26.32	6	26.52	26.95	-3	15,767	-0.02%
2021/10/20	5	26.12	74	26.00	26.30	-69	15,744	-0.44%
2021/10/19	0	0.00	15	25.40	25.45	-15	15,405	-0.10%
2021/10/18	0	0.00	10	25.20	25.30	-10	15,570	-0.06%
2021/10/15	13	24.91	0	0.00	25.15	13	15,657	0.08%
2021/10/14	1	24.80	0	0.00	24.80	1	15,841	0.01%
2021/10/13	0	0.00	1	24.65	24.55	-1	15,907	-0.01%
2021/10/12	1	24.60	10	24.60	24.55	-9	16,019	-0.06%
2021/10/08	0	0.00	0	24.90	24.65	0	16,168	0.00%
2021/10/07	0	24.45	2	24.45	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	1	23.85	23.95	-1	16,512	-0.01%
2021/10/05	10	23.85	0	0.00	23.80	10	16,607	0.06%
2021/10/04	2	24.13	1	24.10	23.85	1	17,080	0.01%
2021/10/01	7	24.48	0	0.00	24.40	7	17,134	0.04%
2021/09/30	20	24.75	10	24.90	24.75	10	17,045	0.06%
2021/09/28	0	0.00	5	25.00	25.10	-5	17,096	-0.03%
2021/09/27	0	0.00	30	25.10	25.10	-30	17,265	-0.17%
2021/09/24	5	24.70	0	0.00	24.70	5	17,480	0.03%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	2	24.60	0	0.00	24.65	2	18,388	0.01%
2021/09/17	2	24.70	2	25.10	25.20	0	18,499	0.00%
2021/09/16	3	24.42	0	0.00	24.45	3	18,298	0.02%
2021/09/15	0	24.75	0	0.00	24.65	0	18,389	0.00%
2021/09/13	1	25.00	0	0.00	24.85	1	19,166	0.01%
2021/09/10	2	25.05	0	0.00	25.05	2	19,364	0.01%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	11	24.77	0	0.00	24.50	11	19,836	0.06%
2021/09/07	1	24.95	0	0.00	25.20	1	19,987	0.01%
2021/09/06	0	0.00	1	25.15	25.00	-1	20,276	0.00%
2021/09/02	6	25.13	10	25.40	24.90	-4	20,695	-0.02%
2021/09/01	1	25.50	1.1	25.58	25.60	-0.1	20,690	0.00%
2021/08/31	1	24.90	5	25.20	25.20	-4	20,680	-0.02%
2021/08/27	1	25.00	0	0.00	25.00	1	21,105	0.00%
2021/08/26	20	24.77	0	0.00	24.65	20	21,210	0.09%
2021/08/25	1	25.15	0	25.05	25.20	1	21,289	0.00%
2021/08/24	0	24.90	0	0.00	24.80	0	21,442	0.00%
2021/08/23	2	24.65	11	24.80	24.90	-9	21,685	-0.04%
2021/08/20	4	24.53	0	0.00	24.35	4	21,919	0.02%
2021/08/19	2	24.68	0	0.00	24.45	2	22,461	0.01%
2021/08/18	11	24.85	1	24.75	25.40	10	22,629	0.04%
2021/08/17	3	24.78	12.1	25.09	25.15	-9.1	22,652	-0.04%
2021/08/16	25	24.73	0	0.00	24.35	25	22,447	0.11%
2021/08/13	7	25.15	0	25.25	25.05	7	22,550	0.03%
2021/08/12	24	25.61	6	25.70	25.70	18	23,604	0.08%
2021/08/11	11.1	26.06	2	26.20	26.05	9.1	24,122	0.04%
2021/08/10	1.1	26.66	4	26.85	26.60	-3	24,619	-0.01%
2021/08/09	5.1	27.07	13	27.06	27.00	-8	24,955	-0.03%
2021/08/06	20	27.56	2	27.50	27.50	18	25,101	0.07%
2021/08/05	57	28.42	45	28.57	27.95	12	25,535	0.05%
2021/08/04	11	27.60	3	27.55	27.60	8	25,263	0.03%
2021/08/03	20	27.40	2	27.30	27.25	18	25,663	0.07%
2021/08/02	1	27.50	40	27.75	27.75	-39	26,025	-0.15%
2021/07/30	2	27.08	0	0.00	27.20	2	27,443	0.01%
2021/07/29	21	27.25	1	27.05	27.10	20	28,365	0.07%
2021/07/28	15	27.35	0	0.00	27.35	15	28,601	0.05%
2021/07/27	11	27.82	0	27.85	27.90	11	29,142	0.04%
2021/07/26	20	26.85	41	27.71	27.65	-21	29,510	-0.07%
2021/07/23	5	27.10	1	27.10	27.10	4	29,359	0.01%
2021/07/22	0.1	27.02	2	26.80	26.75	-1.9	29,427	-0.01%
2021/07/21	2	27.45	5	27.25	27.00	-3	29,313	-0.01%
2021/07/20	4	27.44	0	0.00	27.25	4	29,239	0.01%
2021/07/19	21	28.05	0	0.00	28.00	21	29,188	0.07%
2021/07/16	0	0.00	4	27.73	27.90	-4	29,758	-0.01%
2021/07/15	3	27.68	0	0.00	27.70	3	30,008	0.01%
2021/07/14	11	27.86	0	0.00	27.70	11	30,509	0.04%
2021/07/13	21	28.47	1	28.50	28.20	20	31,107	0.06%
2021/07/12	1.5	28.57	0	0.00	28.55	1.5	31,597	0.00%
2021/07/09	20.1	28.68	11	28.90	28.55	9.1	31,877	0.03%
2021/07/08	11.5	28.75	13	28.87	28.50	-1.5	31,975	0.00%
2021/07/07	10	28.75	65	28.80	28.75	-55	32,364	-0.17%
2021/07/06	2	28.80	2	28.95	28.90	0	32,554	0.00%
2021/07/05	25	28.73	40	28.98	28.95	-15	32,801	-0.05%
2021/07/02	13	28.74	0	0.00	28.65	13	32,975	0.04%
2021/07/01	12	28.81	12	29.13	28.75	0	33,122	0.00%
2021/06/30	6	29.25	14	29.21	29.30	-8	33,022	-0.02%
2021/06/29	19.2	30.73	1	30.90	30.70	18.2	32,881	0.06%
2021/06/28	2	31.18	0	0.00	31.40	2	32,515	0.01%
2021/06/24	0	30.75	0	0.00	30.85	0	32,808	0.00%
2021/06/23	0	0.00	45.1	30.85	30.80	-45.1	33,642	-0.13%
2021/06/22	127	31.02	5	30.90	30.80	122	34,408	0.35%	大買/鉅額交易
2021/06/21	0	0.00	0.9	31.85	31.55	-0.9	34,320	0.00%
2021/06/18	3	31.60	11	31.91	32.05	-8	34,959	-0.02%
2021/06/17	13	31.72	12	31.61	31.60	1	35,671	0.00%
2021/06/16	11	31.80	22	31.97	31.70	-11	38,062	-0.03%
2021/06/15	0	0.00	15	30.97	30.90	-15	39,181	-0.04%
2021/06/11	5	31.50	0.1	31.35	31.30	4.9	39,198	0.01%
2021/06/07	5	31.23	1	31.35	31.35	4	39,611	0.01%
2021/06/04	3	32.13	0	0.00	32.10	3	39,500	0.01%
2021/06/03	1	31.95	3	32.05	32.15	-2	39,546	-0.01%
2021/06/02	7	31.76	4	31.66	31.55	3	39,721	0.01%
2021/06/01	39	31.81	6.1	31.87	31.95	32.9	39,913	0.08%
2021/05/31	12	31.89	11.2	31.71	31.90	0.9	40,016	0.00%
2021/05/28	1	31.85	52	31.83	31.80	-51	39,887	-0.13%
2021/05/27	22	31.49	18	31.41	31.60	4	39,876	0.01%
2021/05/26	0	0.00	1	31.80	32.15	-1	40,122	0.00%
2021/05/25	42	31.40	11.5	31.40	31.35	30.5	40,552	0.08%
2021/05/24	5	30.69	9	30.87	31.05	-4	40,772	-0.01%
2021/05/21	13.1	31.16	3	31.15	30.90	10	40,877	0.02%
2021/05/20	36	31.58	29	32.28	30.65	7	40,827	0.02%
2021/05/19	18	30.23	10	29.95	30.30	8	40,031	0.02%
2021/05/18	23	29.47	19	29.46	29.70	4	39,668	0.01%
2021/05/17	33	28.53	31	29.00	28.25	2	39,414	0.01%
2021/05/14	1	29.95	24	30.00	29.35	-23	39,540	-0.06%
2021/05/13	23	29.66	34	30.19	29.90	-11	40,460	-0.03%
2021/05/12	26.4	31.50	46.1	31.10	31.45	-19.6	40,182	-0.05%
2021/05/11	7	34.20	6.2	34.19	33.30	0.8	40,108	0.00%
2021/05/10	2.1	35.05	10	34.20	35.20	-7.9	40,688	-0.02%
2021/05/07	78.1	34.70	51	35.10	34.15	27.1	42,911	0.06%
2021/05/06	17	34.85	8.6	34.69	35.00	8.4	46,427	0.02%
2021/05/05	2	32.23	23	31.90	31.85	-21	48,319	-0.04%
2021/05/04	1	31.00	7	31.01	31.85	-6	48,039	-0.01%
2021/05/03	1	32.70	7	32.83	32.25	-6	47,513	-0.01%
2021/04/29	0	0.00	13.2	35.17	34.30	-13.2	47,090	-0.03%
2021/04/28	1	34.55	0	0.00	34.60	1	47,154	0.00%
2021/04/27	0	0.00	9	34.59	34.65	-9	47,750	-0.02%
2021/04/26	2	34.50	2	34.55	34.50	0	47,749	0.00%
2021/04/23	22	34.20	22	34.06	34.50	0	47,807	0.00%
2021/04/22	16.1	34.55	10	34.28	34.20	6	47,909	0.01%
2021/04/21	8	35.39	4	35.43	35.35	4	47,621	0.01%
2021/04/20	20	35.15	49	34.93	35.00	-29	47,994	-0.06%
2021/04/19	41	34.71	16	34.68	34.45	25	48,019	0.05%
2021/04/16	35	33.95	12.5	33.83	34.15	22.5	47,787	0.05%
2021/04/15	1	32.65	1.1	32.90	33.00	0	48,237	0.00%
2021/04/14	0	0.00	6	32.37	32.50	-6	48,047	-0.01%
2021/04/13	30.1	32.96	15	32.91	31.70	15.1	47,748	0.03%
2021/04/12	0	0.00	24.2	32.39	32.55	-24.2	47,671	-0.05%
2021/04/09	4	32.03	1	31.95	32.10	3	47,505	0.01%
2021/04/08	0.5	32.25	7	32.41	32.50	-6.5	47,251	-0.01%
2021/04/07	21	32.47	5	32.51	31.85	16	46,973	0.03%
2021/04/06	0.5	31.75	2	31.85	31.75	-1.5	46,721	0.00%
2021/04/01	0.3	31.40	6	31.56	31.65	-5.7	46,607	-0.01%
2021/03/31	1	31.40	4	31.48	31.45	-3	46,427	-0.01%
2021/03/30	4	31.45	1	31.35	31.60	3	46,196	0.01%
2021/03/29	3	30.80	5	30.82	31.25	-2	45,933	0.00%
2021/03/26	14	30.77	2	30.78	30.80	12	45,730	0.03%
2021/03/25	25	31.48	58	31.68	31.95	-33	44,765	-0.07%
2021/03/24	15	31.16	52.7	30.89	31.00	-37.7	43,984	-0.09%
2021/03/23	30	30.91	47	30.69	30.95	-17	43,561	-0.04%
2021/03/22	81	29.94	66	29.92	30.05	15	43,012	0.03%
2021/03/19	8	29.78	93.2	29.81	30.40	-85.2	42,511	-0.20%
2021/03/18	15.2	28.67	34	28.76	28.40	-18.9	40,058	-0.05%
2021/03/17	3	27.60	2	27.60	27.60	1	38,962	0.00%
2021/03/16	4	27.70	13	27.74	27.90	-9	39,175	-0.02%
2021/03/15	11	27.50	0	0.00	27.70	11	40,534	0.03%
2021/03/12	0	0.00	7	27.51	27.55	-7	40,653	-0.02%
2021/03/11	0	0.00	23	27.36	27.35	-23	40,739	-0.06%
2021/03/10	0	0.00	3	27.27	26.90	-3	40,773	-0.01%
2021/03/09	18	26.91	5	26.73	27.00	13	41,028	0.03%
2021/03/08	5	26.90	3.5	26.96	27.05	1.5	41,289	0.00%
2021/03/05	19	26.29	28	26.43	26.40	-9	41,120	-0.02%
2021/03/04	2	26.65	2	26.70	26.60	0	41,211	0.00%
2021/03/03	3	26.35	6	26.73	27.00	-3	41,227	-0.01%
2021/03/02	13	26.88	2	26.58	26.50	11	41,157	0.03%
2021/02/26	34	27.12	5.1	27.01	26.85	28.9	41,034	0.07%
2021/02/25	1	27.90	43	27.32	27.90	-42	40,450	-0.10%
2021/02/24	2	26.85	24	26.87	26.95	-22	39,919	-0.06%
2021/02/23	49	26.78	1	26.85	26.90	48	39,553	0.12%
2021/02/22	4	26.85	10	26.82	26.65	-6	39,509	-0.02%
2021/02/19	3	27.28	53	27.45	26.95	-50	39,411	-0.13%
2021/02/18	11	26.34	8	26.56	26.95	3	39,101	0.01%
2021/02/17	6	26.52	1	26.90	26.50	5	38,878	0.01%
2021/02/05	1	26.50	52	26.41	26.50	-51	38,576	-0.13%
2021/02/04	85	25.99	85	26.15	25.90	0	38,195	0.00%
2021/02/03	44	25.76	23	25.63	25.65	21	37,463	0.06%
2021/02/02	80	25.39	2	25.68	25.35	78	37,684	0.21%
2021/02/01	15	26.30	12	26.57	25.75	3	37,025	0.01%
2021/01/29	91	28.15	38.9	27.63	27.05	52.1	36,157	0.14%
2021/01/28	70	27.41	128	27.51	28.15	-58	33,969	-0.17%	大賣/
2021/01/27	63	25.66	156	25.81	26.40	-93	29,605	-0.31%	大賣/
2021/01/26	3.1	24.26	7	24.16	24.00	-3.9	26,763	-0.01%
2021/01/25	4	24.05	0	0.00	24.10	4	26,811	0.01%
2021/01/22	5	23.89	2	23.85	23.90	3	26,997	0.01%
2021/01/21	83.1	23.95	84	24.30	24.00	-0.9	27,148	0.00%
2021/01/20	62	23.94	1	23.75	23.75	61	26,988	0.23%
2021/01/19	5	24.52	1.3	24.46	24.35	3.7	26,683	0.01%
2021/01/18	5	24.75	2	24.50	24.55	3	27,312	0.01%
2021/01/15	5.2	25.25	8	25.09	24.90	-2.8	28,044	-0.01%
2021/01/14	7	25.57	16	25.31	25.30	-9	28,309	-0.03%
2021/01/13	43.3	25.55	126	25.50	25.65	-82.7	28,292	-0.29%	大賣/
2021/01/12	14	25.34	49	25.17	25.05	-35	28,188	-0.12%
2021/01/11	17	25.19	19	24.91	24.90	-2	27,889	-0.01%
2021/01/08	16	24.44	287	24.42	24.90	-271	27,998	-0.97%	大賣/鉅額交易
2021/01/07	7	23.60	48	23.75	24.00	-41	26,915	-0.15%
2021/01/06	37	23.61	3	24.05	23.55	34	26,884	0.13%
2021/01/05	21	24.05	16	24.08	24.15	5	26,859	0.02%
2021/01/04	1.4	23.71	1	23.80	23.75	0.4	26,670	0.00%
2020/12/31	2	23.80	0	0.00	23.65	2	26,821	0.01%
2020/12/30	12	23.64	0	0.00	23.75	12	26,864	0.04%
2020/12/29	3	23.83	3	23.80	23.70	0	26,989	0.00%
2020/12/28	2	23.83	20	23.90	23.90	-18	27,099	-0.07%
2020/12/25	2	23.88	0	0.00	23.75	2	27,134	0.01%
2020/12/24	0	0.00	3	23.70	23.70	-3	27,268	-0.01%
2020/12/23	10	23.45	1	23.40	23.50	9	27,518	0.03%
2020/12/22	12	23.89	0	0.00	23.55	12	27,887	0.04%
2020/12/21	1	24.25	0	0.00	24.10	1	28,044	0.00%
2020/12/18	65	24.40	0	0.00	24.15	65	28,096	0.23%
2020/12/17	2	24.00	0	0.00	24.30	2	28,150	0.01%
2020/12/16	5	24.54	3	24.70	24.25	2	28,286	0.01%
2020/12/15	104	24.14	3	24.07	24.10	101	28,208	0.36%	大買/鉅額交易
2020/12/14	1	23.65	2	23.80	23.65	-1	27,887	0.00%
2020/12/11	4.5	24.03	2	23.70	23.80	2.5	28,527	0.01%
2020/12/10	18	24.31	5	24.56	24.20	13	29,391	0.04%
2020/12/09	95	24.69	19.1	24.78	24.90	75.9	29,474	0.26%
2020/12/08	2	23.40	3	23.52	23.45	-1	28,436	0.00%
2020/12/07	1	23.50	1	23.30	23.20	0	29,832	0.00%
2020/12/04	4	23.58	20	23.47	23.50	-16	30,317	-0.05%
2020/12/03	38	23.76	13	23.68	23.70	25	30,336	0.08%
2020/12/02	7.3	23.29	82	23.42	23.50	-74.7	30,440	-0.25%
2020/12/01	3	22.95	3	22.98	23.00	0	30,240	0.00%
2020/11/30	13	22.89	10	23.05	23.15	3	30,295	0.01%
2020/11/27	9	23.16	5	23.13	23.10	4	30,160	0.01%
2020/11/26	1	22.85	21	22.80	22.85	-20	30,512	-0.07%
2020/11/25	2	22.75	0	0.00	22.70	2	31,054	0.01%
2020/11/24	23	23.06	1	23.35	22.85	22	31,298	0.07%
2020/11/23	6	23.00	36	23.08	23.15	-30	31,330	-0.10%
2020/11/20	0.1	22.90	3	22.83	22.90	-2.9	31,215	-0.01%
2020/11/19	1	22.65	0	0.00	22.70	1	31,492	0.00%
2020/11/18	2	22.45	1	22.60	22.55	1	32,065	0.00%
2020/11/17	41	22.65	0	0.00	22.80	41	32,327	0.13%
2020/11/16	27	22.60	22	22.67	22.75	5	32,975	0.02%
2020/11/13	6.2	22.49	6	22.70	22.55	0.2	33,271	0.00%
2020/11/12	13	22.70	21	22.80	22.60	-8	33,591	-0.02%
2020/11/11	30	22.50	3.1	22.52	22.70	26.9	35,054	0.08%
2020/11/10	14.6	22.94	0	0.00	23.00	14.6	35,058	0.04%
2020/11/09	9	23.55	1	23.60	23.55	8	34,787	0.02%
2020/11/06	3	23.50	5	23.55	23.55	-2	34,790	-0.01%
2020/11/05	2	23.25	55	23.43	23.30	-53	35,388	-0.15%
2020/11/04	20	23.13	8	22.98	22.85	12	36,529	0.03%
2020/11/03	1	23.95	3	23.85	23.90	-2	36,844	-0.01%
2020/11/02	0.1	23.70	0	0.00	23.70	0.1	37,980	0.00%
2020/10/30	8	23.96	6	23.98	23.85	2	38,436	0.01%
2020/10/29	5	24.26	2	24.33	24.25	3	38,256	0.01%
2020/10/28	0	0.00	4	24.86	24.75	-4	38,252	-0.01%
2020/10/27	8	24.81	10	25.10	24.90	-2	38,210	-0.01%
2020/10/26	29	24.85	14	24.86	24.55	15	38,013	0.04%
2020/10/23	5	24.17	5	24.42	24.70	0	37,911	0.00%
2020/10/22	7	23.70	18.2	23.63	23.70	-11.2	37,370	-0.03%
2020/10/21	3	23.28	14	23.24	23.35	-11	37,099	-0.03%
2020/10/20	23	23.31	1	23.50	23.50	22	37,300	0.06%
2020/10/19	4	24.29	0	0.00	24.15	4	37,430	0.01%
2020/10/16	4	24.93	4	25.15	24.60	0	37,650	0.00%
2020/10/15	0	0.00	1	25.00	25.00	-1	38,592	0.00%
2020/10/14	6	24.97	10	24.92	25.00	-4	40,868	-0.01%
2020/10/13	7	24.73	5	24.79	24.65	2	42,681	0.00%
2020/10/12	6	25.17	2	25.18	25.30	4	42,432	0.01%
2020/10/08	3	25.40	1	25.30	25.30	2	42,167	0.00%
2020/10/07	1	25.00	6	25.08	25.05	-5	41,961	-0.01%
2020/10/06	3	24.88	21	25.10	25.10	-18	41,888	-0.04%
2020/10/05	4	24.81	3	24.72	24.55	1	41,768	0.00%
2020/09/30	0	0.00	9	24.83	24.80	-9	41,699	-0.02%
2020/09/29	2	24.75	4	24.98	24.65	-2	41,587	0.00%
2020/09/28	3	24.83	7	24.94	24.90	-4	41,461	-0.01%
2020/09/25	3	24.22	1	24.30	24.00	2	41,195	0.00%
2020/09/24	4	24.84	4	24.64	24.50	0	40,767	0.00%
2020/09/23	10	25.20	4	25.20	25.20	6	40,555	0.01%
2020/09/22	4	25.11	6	25.08	25.05	-2	40,612	0.00%
2020/09/21	10	25.09	12	25.29	25.00	-2	40,425	0.00%
2020/09/18	52	25.65	6	25.65	25.50	46	40,195	0.11%
2020/09/17	11	25.75	12	25.70	25.70	-1	40,117	0.00%
2020/09/16	17	26.26	79.5	25.77	25.65	-62.5	40,053	-0.16%
2020/09/15	8	25.74	37	25.89	26.15	-29	39,247	-0.07%
2020/09/14	3	24.87	11	24.94	25.10	-8	38,050	-0.02%
2020/09/11	5.5	24.33	7	24.63	24.20	-1.5	37,511	0.00%
2020/09/10	159.9	25.35	125.2	25.69	25.00	34.7	36,940	0.09%	大買/大賣/
2020/09/09	10	24.19	7	24.32	24.80	3	35,303	0.01%
2020/09/08	7	24.07	6	24.43	24.50	1	34,525	0.00%
2020/09/07	5	24.18	7	24.44	24.00	-2	34,205	-0.01%
2020/09/04	1	23.50	4	23.30	23.70	-3	33,752	-0.01%
2020/09/03	7	24.11	124	23.85	23.90	-117	33,592	-0.35%	大賣/鉅額交易
2020/09/02	9	23.88	63	23.70	24.00	-54	33,429	-0.16%
2020/09/01	183	23.97	89	23.94	24.00	94	33,169	0.28%	大買/
2020/08/31	17	23.50	9	23.66	23.35	8	32,565	0.02%
2020/08/28	5	23.44	23.5	23.44	23.45	-18.5	32,099	-0.06%
2020/08/27	6	23.14	3	23.40	23.15	3	31,803	0.01%
2020/08/26	31	23.29	19	23.32	23.25	12	31,609	0.04%
2020/08/25	53	23.07	44	23.23	23.05	9	31,747	0.03%
2020/08/24	42	24.10	7	24.03	23.45	35	31,688	0.11%
2020/08/21	87	23.69	182	23.56	23.70	-95	30,901	-0.31%	大賣/
2020/08/20	115	23.17	15	22.96	22.70	100	30,382	0.33%	大買/
2020/08/19	9	24.11	73	23.92	23.90	-64	29,482	-0.22%
2020/08/18	21	23.46	85.1	23.58	23.80	-64.1	28,960	-0.22%
2020/08/17	27	24.04	60.2	23.82	23.75	-33.2	28,464	-0.12%
2020/08/14	58	23.19	23	23.16	23.05	35	26,801	0.13%
2020/08/13	22	23.20	24	22.72	22.65	-2	26,235	-0.01%
2020/08/12	22	22.57	22	22.69	22.70	0	25,878	0.00%
2020/08/11	46	22.63	6	22.55	22.55	40	25,468	0.16%
2020/08/10	21	22.99	108.5	22.74	23.20	-87.5	24,623	-0.36%	大賣/
2020/08/07	107	21.70	188.5	21.93	21.95	-81.5	22,984	-0.35%	大買/大賣/
2020/08/06	108	21.48	29.4	21.47	21.40	78.6	21,920	0.36%	大買/
2020/08/05	5	21.35	151	20.99	21.40	-146	20,726	-0.70%	大賣/鉅額交易
2020/08/04	1	20.45	21	20.55	20.55	-20	20,199	-0.10%
2020/08/03	21	20.18	22	20.50	20.35	-1	20,121	0.00%
2020/07/31	31	20.51	1	20.50	20.30	30	19,997	0.15%
2020/07/30	20	20.33	17	20.18	20.60	3	19,895	0.02%
2020/07/29	93	20.43	257	20.66	20.25	-164	19,821	-0.83%	大賣/鉅額交易
2020/07/28	178	20.31	42	20.26	19.90	136	19,257	0.71%	大買/鉅額交易
2020/07/27	35	20.02	2	19.98	20.10	33	19,060	0.17%
2020/07/24	33	20.08	6	20.27	19.85	27	19,025	0.14%
2020/07/23	4	20.74	10	20.80	20.55	-6	18,527	-0.03%
2020/07/22	60	20.30	2	20.58	20.50	58	17,904	0.32%
2020/07/21	212	20.63	85	20.91	20.75	127	17,300	0.73%	大買/鉅額交易
2020/07/20	141	20.36	239	20.60	21.00	-98	15,748	-0.62%	大買/大賣/
2020/07/17	76	18.98	82	18.40	19.10	-6	13,424	-0.04%
2020/07/16	7	17.43	6	17.38	17.40	1	11,558	0.01%
2020/07/15	5	17.35	10	17.40	17.40	-5	11,570	-0.04%
2020/07/14	2	17.50	6	17.43	17.30	-4	11,765	-0.03%
2020/07/10	12	17.33	0	0.00	17.20	12	12,006	0.10%
2020/07/09	7	17.77	13	17.79	17.65	-6	12,121	-0.05%
2020/07/08	1	17.70	51	17.64	17.65	-50	12,034	-0.42%
2020/07/07	7	17.54	2	17.60	17.45	5	12,083	0.04%
2020/07/06	2	17.50	2	17.55	17.65	0	12,169	0.00%
2020/07/03	1	17.50	2	17.40	17.40	-1	12,317	-0.01%
2020/06/30	5	17.90	0	0.00	17.90	5	12,797	0.04%
2020/06/29	0	0.00	15	17.55	17.70	-15	13,315	-0.11%
2020/06/24	12	18.10	0	0.00	18.00	12	14,036	0.09%
2020/06/23	0.5	17.90	32.2	17.95	18.00	-31.7	14,306	-0.22%
2020/06/22	0	0.00	1	17.60	17.60	-1	14,604	-0.01%
2020/06/19	2	17.65	0	0.00	17.55	2	14,751	0.01%
2020/06/17	15	17.50	15	17.56	17.60	0	14,856	0.00%
2020/06/15	2	17.18	10	17.40	17.15	-8	15,512	-0.05%
2020/06/12	2	17.08	5	17.32	17.30	-3	15,609	-0.02%
2020/06/11	0	0.00	22	17.75	17.30	-22	15,744	-0.14%
2020/06/10	2	17.60	2	17.73	17.65	0	15,764	0.00%
2020/06/09	0	0.00	13	17.78	17.60	-13	16,126	-0.08%
2020/06/08	31	17.49	11	17.50	17.55	20	16,280	0.12%
2020/06/05	4	17.45	1	17.30	17.45	3	16,207	0.02%
2020/06/04	21.8	17.55	3	17.70	17.45	18.8	16,262	0.12%
2020/06/03	0	0.00	2	17.35	17.35	-2	16,251	-0.01%
2020/06/02	5	17.09	1	17.10	17.15	4	16,183	0.02%
2020/06/01	6	17.10	7	16.96	17.10	-1	16,038	-0.01%
2020/05/29	0	0.00	10	16.54	16.35	-10	15,673	-0.06%
2020/05/22	2	16.10	5	16.15	16.10	-3	15,429	-0.02%
2020/05/20	0	0.00	0.6	16.25	16.30	-0.6	15,327	0.00%
2020/05/19	4	16.28	2	16.30	16.35	2	15,315	0.01%
2020/05/18	5	16.40	0	0.00	16.30	5	15,348	0.03%
2020/05/15	4	16.15	0	0.00	16.25	4	15,331	0.03%
2020/05/14	9	16.23	2	16.45	16.15	7	15,239	0.05%
2020/05/11	3.5	16.40	1	16.45	16.45	2.5	15,064	0.02%
2020/05/07	0	0.00	5	16.30	16.30	-5	14,869	-0.03%
2020/05/06	2	15.93	0	0.00	15.95	2	14,762	0.01%
2020/05/05	3	16.07	0	0.00	15.95	3	14,729	0.02%
2020/05/04	14	16.10	6	16.10	16.15	8	14,574	0.05%
2020/04/30	7	16.54	9	16.49	16.65	-2	14,464	-0.01%
2020/04/29	4	16.45	1	16.40	16.55	3	14,373	0.02%
2020/04/28	0.2	16.00	0	0.00	16.00	0.2	14,154	0.00%
2020/04/27	0	0.00	21	15.97	16.00	-21	14,380	-0.15%
2020/04/24	4	15.70	1	15.75	15.65	3	14,229	0.02%
2020/04/23	3	15.68	0	0.00	15.70	3	14,407	0.02%
2020/04/22	5	15.30	7	15.49	15.55	-2	14,367	-0.01%
2020/04/21	4	15.60	0	0.00	15.20	4	14,308	0.03%
2020/04/17	18	15.90	61	15.98	15.75	-43	14,085	-0.31%
2020/04/16	10	15.84	0	0.00	15.85	10	13,821	0.07%
2020/04/15	0	0.00	11	16.05	16.00	-11	13,654	-0.08%
2020/04/14	44	16.00	20	16.00	15.95	24	13,525	0.18%
2020/04/13	0	0.00	9.7	15.81	15.80	-9.7	13,339	-0.07%
2020/04/10	0.5	15.90	0	0.00	15.90	0.5	13,330	0.00%
2020/04/09	20	15.70	1	16.10	15.65	19	13,285	0.14%
2020/04/08	1	15.65	2	15.70	16.00	-1	13,136	-0.01%
2020/04/07	26	15.57	8	15.49	15.60	18	12,947	0.14%
2020/04/06	0	0.00	5	15.90	15.85	-5	12,628	-0.04%
2020/04/01	2	15.88	2	15.83	15.65	0	12,499	0.00%
2020/03/31	4	16.05	1	16.20	15.60	3	12,187	0.02%
2020/03/30	5	15.29	22	15.80	16.20	-17	11,597	-0.15%
2020/03/27	16	15.43	0	0.00	14.75	16	10,745	0.15%
2020/03/26	1	14.45	5	14.49	14.95	-4	10,295	-0.04%
2020/03/24	3	13.55	1	13.90	13.55	2	9,863	0.02%
2020/03/20	0	0.00	1	13.55	13.90	-1	9,900	-0.01%
2020/03/19	3	12.95	13	13.12	13.25	-10	9,592	-0.10%
2020/03/18	2	13.45	6	13.52	13.50	-4	9,255	-0.04%
2020/03/17	1	13.55	1	13.55	13.45	0	9,156	0.00%
2020/03/16	1	13.30	5	13.35	13.50	-4	8,949	-0.04%
2020/03/13	12	13.06	9	12.99	13.80	3	8,760	0.03%
2020/03/12	7	14.32	0	0.00	14.35	7	8,347	0.08%
2020/03/11	4	15.43	0	0.00	15.20	4	8,053	0.05%
2020/03/10	2	15.40	20	15.39	15.65	-18	7,986	-0.23%
2020/03/09	20	15.72	1	15.85	15.55	19	7,866	0.24%
2020/03/06	21	16.19	0	0.00	16.20	21	7,690	0.27%
2020/03/05	0	0.00	6	16.55	16.50	-6	7,706	-0.08%
2020/03/04	1	16.35	0	0.00	16.35	1	7,723	0.01%
2020/03/03	3	16.22	3	16.43	16.20	0	7,720	0.00%
2020/03/02	5.3	16.09	4	16.43	16.15	1.3	7,749	0.02%
2020/02/27	16	16.43	2	16.45	16.35	14	7,864	0.18%
2020/02/26	7	16.66	0	0.00	16.75	7	7,760	0.09%
2020/02/24	6	16.95	1	16.85	16.95	5	7,724	0.06%
2020/02/19	0	0.00	2	16.90	17.25	-2	7,649	-0.03%
2020/02/18	5	16.72	0	0.00	16.65	5	7,562	0.07%
2020/02/13	5	17.00	5	16.85	16.90	0	7,686	0.00%
2020/02/07	2	17.10	0	0.00	16.85	2	8,159	0.02%
2020/02/06	1	16.80	0	0.00	16.95	1	8,154	0.01%
2020/02/04	1	16.55	1	16.70	16.75	0	8,100	0.00%
2020/02/03	1	16.50	0	0.00	16.55	1	8,082	0.01%
2020/01/31	1	16.75	5	16.89	16.90	-4	7,945	-0.05%
2020/01/30	61	17.04	8	16.60	16.65	53	7,870	0.67%
2020/01/20	3	18.18	0	0.00	18.05	3	7,565	0.04%
2020/01/17	6	18.29	7	18.22	18.25	-1	7,540	-0.01%
2020/01/16	0	0.00	59	17.95	18.10	-59	7,319	-0.81%
2020/01/10	1	17.70	1	17.70	17.70	0	7,315	0.00%
2020/01/07	1	17.55	0	0.00	17.55	1	7,292	0.01%
2020/01/06	2	17.70	3	17.65	17.65	-1	7,313	-0.01%
2020/01/03	11	17.81	0	0.00	17.90	11	7,257	0.15%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	1	17.90	1	17.85	17.85	0	7,199	0.00%
2019/12/27	3	17.98	0	0.00	17.95	3	7,214	0.04%
2019/12/26	4	18.00	0	0.00	17.95	4	7,151	0.06%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.35	18.35	-1	7,295	-0.01%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	0	0.00	1	18.30	18.35	-1	7,876	-0.01%
2019/12/17	0	0.00	1	18.10	18.15	-1	7,730	-0.01%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/11	1	18.05	0	0.00	18.05	1	7,530	0.01%
2019/12/06	0	0.00	2	17.80	17.75	-2	7,361	-0.03%
2019/12/03	3	17.80	0	0.00	17.85	3	7,701	0.04%
2019/11/29	1	18.00	15	18.05	17.95	-14	7,682	-0.18%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/21	4	17.85	0	0.00	17.90	4	7,521	0.05%
2019/11/20	1	17.95	2	17.95	18.05	-1	7,495	-0.01%
2019/11/19	1	17.90	6	17.96	18.10	-5	7,518	-0.07%
2019/11/18	2	17.98	0	0.00	18.00	2	7,511	0.03%
2019/11/14	0	0.00	1	17.85	17.90	-1	7,562	-0.01%
2019/11/13	5	17.75	0	0.00	17.80	5	7,618	0.07%
2019/11/07	2	18.30	0.7	18.25	18.25	1.3	7,890	0.02%
2019/11/06	3	18.50	0	0.00	18.55	3	7,739	0.04%
2019/11/05	0	0.00	4	18.19	18.30	-4	7,498	-0.05%
2019/11/04	0	0.00	3	18.20	18.20	-3	7,516	-0.04%
2019/11/01	0	0.00	2	17.75	17.95	-2	7,500	-0.03%
2019/10/29	5	18.10	23	18.09	18.10	-18	7,644	-0.24%
2019/10/24	15	17.85	0	0.00	18.00	15	7,675	0.20%
2019/10/23	0	0.00	19	17.90	17.85	-19	7,837	-0.24%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/15	2	17.63	0	0.00	17.60	2	7,648	0.03%
2019/10/14	0	0.00	2	17.70	17.70	-2	7,698	-0.03%
2019/10/09	3	17.30	5	17.40	17.30	-2	7,646	-0.03%
2019/10/08	3	17.50	5	17.45	17.45	-2	7,639	-0.03%
2019/10/07	13.4	17.49	0	0.00	17.40	13.4	7,607	0.18%
2019/10/04	7	17.49	0	0.00	17.40	7	7,688	0.09%
2019/10/03	1	17.35	13	17.35	17.35	-12	7,655	-0.16%
2019/10/01	7	17.92	0	0.00	17.75	7	7,574	0.09%
2019/09/26	8	18.11	0	0.00	17.95	8	7,642	0.10%
2019/09/25	13	18.28	0	0.00	18.20	13	7,501	0.17%
2019/09/24	45	18.65	1	18.60	18.55	44	7,378	0.60%
2019/09/20	0	0.00	1	17.60	17.70	-1	6,664	-0.02%
2019/09/19	0.2	17.55	0	0.00	17.60	0.2	6,585	0.00%
2019/09/17	15	17.45	0	0.00	17.55	15	6,525	0.23%
2019/09/16	0	0.00	16	17.50	17.50	-16	6,598	-0.24%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/10	0	0.00	14	17.50	17.45	-14	6,644	-0.21%
2019/09/06	5	17.59	1	17.70	17.70	4	6,736	0.06%
2019/09/05	10	17.80	10	17.70	17.80	0	6,617	0.00%
2019/09/04	10	17.35	0	0.00	17.35	10	6,416	0.16%
2019/09/02	0	0.00	10	17.25	17.25	-10	6,369	-0.16%
2019/08/30	4	17.10	4	17.20	17.20	0	6,323	0.00%
2019/08/28	1	16.80	2	16.75	16.85	-1	6,205	-0.02%
2019/08/26	0	0.00	0	16.75	16.70	0	6,175	0.00%
2019/08/22	0	0.00	10	16.65	16.65	-10	6,162	-0.16%
2019/08/21	6	16.85	0	0.00	16.85	6	6,201	0.10%
2019/08/20	4	16.80	0	0.00	16.70	4	6,170	0.06%
2019/08/19	4	16.79	0	0.00	16.85	4	6,151	0.07%
2019/08/16	17	16.64	10	16.70	16.60	7	6,129	0.11%
2019/08/15	11	16.41	0	0.00	16.50	11	6,063	0.18%
2019/08/14	30	17.00	0	0.00	16.90	30	6,007	0.50%
2019/08/13	1	16.90	1	17.20	17.00	0	5,917	0.00%
2019/08/12	1	17.70	0.1	17.65	17.55	0.9	5,757	0.02%
2019/08/08	3	17.95	0	17.90	17.85	3	5,714	0.05%
2019/08/06	19	17.57	5	17.75	17.80	14	5,798	0.24%
2019/08/05	6	18.08	3	18.05	18.00	3	5,839	0.05%
2019/08/02	6	18.38	2	18.50	18.30	4	5,853	0.07%
2019/08/01	3	18.83	0	0.00	18.75	3	5,915	0.05%
2019/07/31	7	19.04	0	0.00	18.95	7	5,891	0.12%
2019/07/30	0	0.00	2	19.05	19.00	-2	5,866	-0.03%
2019/07/26	5	19.45	0	0.00	19.35	5	5,876	0.09%
2019/07/25	3	19.35	0	0.00	19.65	3	5,826	0.05%
2019/07/23	7	19.19	0	0.00	19.10	7	5,699	0.12%
2019/07/22	0	0.00	1	19.15	19.10	-1	5,750	-0.02%
2019/07/18	2	19.25	1	19.20	19.20	1	5,781	0.02%
2019/07/16	0	0.00	0	19.30	19.30	0	5,854	0.00%
2019/07/12	1	19.30	0	0.00	19.30	1	6,429	0.02%
2019/07/11	0	0.00	1	19.25	19.25	-1	6,658	-0.02%
2019/07/10	3	19.23	0	0.00	19.25	3	6,974	0.04%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/06/18	0	0.00	1	19.00	18.90	-1	7,610	-0.01%
2019/06/13	0.4	19.25	0	0.00	19.15	0.4	7,579	0.00%
2019/06/11	1	19.20	0	0.00	19.35	1	7,637	0.01%
2019/06/10	0	0.00	0.2	19.20	19.30	-0.2	7,630	0.00%
2019/06/06	0.2	18.85	2.2	18.85	18.85	-2	7,598	-0.03%
2019/05/31	0	0.00	10	19.07	19.05	-10	7,899	-0.13%
2019/05/29	15	18.80	2	18.90	18.75	13	8,113	0.16%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/23	2	18.45	0	0.00	18.85	2	8,848	0.02%
2019/05/21	0	0.00	2	18.95	18.95	-2	8,889	-0.02%
2019/05/20	2	18.40	0	0.00	18.45	2	8,827	0.02%
2019/05/17	4	18.35	0	0.00	18.25	4	8,829	0.05%
2019/05/16	2	18.58	0	0.00	18.50	2	8,916	0.02%
2019/05/15	3	18.80	0	0.00	18.75	3	8,915	0.03%
2019/05/14	5	18.90	0	0.00	18.70	5	8,886	0.06%
2019/05/13	3	18.85	0	0.00	18.85	3	8,844	0.03%
2019/05/09	8	19.83	0	0.00	19.60	8	8,838	0.09%
2019/05/08	1	20.15	0	0.00	20.35	1	8,714	0.01%
2019/05/06	2	20.40	0	0.00	20.30	2	8,909	0.02%
2019/05/02	0	0.00	1	20.90	20.80	-1	8,797	-0.01%
2019/04/29	1	21.00	0	0.00	20.95	1	8,767	0.01%
2019/04/26	0	0.00	1	21.40	21.30	-1	8,833	-0.01%
2019/04/23	0	0.00	1	21.40	21.50	-1	8,917	-0.01%
2019/04/22	1	21.80	1	21.75	21.55	0	8,885	0.00%
2019/04/19	40	21.79	24	22.04	21.70	16	8,836	0.18%
2019/04/18	100	21.00	109	21.26	21.05	-9	8,467	-0.11%	大賣/
2019/04/17	2	21.15	20	21.02	21.25	-18	8,329	-0.22%
2019/04/16	20	20.68	0	0.00	21.05	20	8,137	0.25%
2019/04/15	0	0.00	4	20.55	20.55	-4	7,951	-0.05%
2019/04/12	0	0.00	1	20.40	20.40	-1	8,124	-0.01%
2019/04/11	5	20.55	0	0.00	20.50	5	8,248	0.06%
2019/04/10	4	20.75	0	0.00	20.75	4	8,183	0.05%
2019/04/09	10	20.60	0	0.00	20.60	10	8,059	0.12%
2019/04/08	0	0.00	5	20.20	20.30	-5	7,955	-0.06%
2019/04/03	0	0.00	0.2	20.05	20.20	-0.2	7,895	0.00%
2019/04/02	0	0.00	3	20.17	20.15	-3	7,890	-0.04%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	0	0.00	1	19.70	19.70	-1	7,753	-0.01%
2019/03/27	2	19.85	0	0.00	19.85	2	7,764	0.03%
2019/03/25	2	19.85	0	0.00	19.90	2	7,955	0.03%
2019/03/22	10	20.25	0	0.00	20.30	10	7,903	0.13%
2019/03/18	0	0.00	4	20.10	20.20	-4	8,200	-0.05%
2019/03/14	4	19.95	0	0.00	19.90	4	8,183	0.05%
2019/03/13	0	0.00	1	20.05	20.00	-1	8,286	-0.01%
2019/03/12	3	20.05	0	0.00	20.00	3	8,415	0.04%
2019/03/08	4	19.85	3	19.85	19.85	1	8,606	0.01%
2019/03/05	0	0.00	1	20.75	20.60	-1	9,017	-0.01%
2019/03/04	1	20.70	3	20.73	20.75	-2	9,041	-0.02%
2019/02/27	4	20.23	0	0.00	20.35	4	8,915	0.04%
2019/02/26	43	20.31	3	20.65	20.30	40	8,914	0.45%
2019/02/25	12.1	20.78	4	20.80	20.95	8.1	8,753	0.09%
2019/02/21	2	19.72	0	0.00	19.70	2	8,554	0.02%
2019/02/20	0	19.75	0	0.00	19.80	0	8,615	0.00%
2019/02/19	1	19.65	2	19.60	19.60	-1	8,692	-0.01%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	9	19.56	0	0.00	19.35	9	9,457	0.10%
2019/02/14	0	0.00	10	19.95	19.90	-10	9,590	-0.10%
2019/02/12	0	0.00	1	20.00	20.00	-1	10,205	-0.01%
2019/02/11	11	19.90	0	0.00	19.90	11	10,569	0.10%
2019/01/30	0.1	19.50	0	0.00	19.50	0.1	10,462	0.00%
2019/01/29	1	19.65	0	0.00	19.40	1	10,471	0.01%
2019/01/28	5	19.96	15	19.89	19.80	-10	10,495	-0.10%
2019/01/25	10	19.80	9	19.53	19.80	1	10,622	0.01%
2019/01/22	0	0.00	1	19.20	19.10	-1	10,943	-0.01%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/09	0.1	18.80	0	0.00	18.90	0.1	11,595	0.00%
2019/01/08	0	0.00	10	18.54	18.40	-10	11,819	-0.08%
2019/01/07	10.2	18.20	0	0.00	18.30	10.2	11,960	0.08%
2019/01/04	5	17.50	8	17.48	17.50	-3	12,146	-0.02%
2019/01/03	2	18.75	2.4	18.72	18.45	-0.4	12,526	0.00%
2019/01/02	0.4	19.15	0	0.00	19.10	0.4	12,451	0.00%
2018/12/27	1	19.35	0	0.00	19.35	1	13,099	0.01%
2018/12/22	0	0.00	2	19.30	19.35	-2	13,505	-0.01%
2018/12/19	0	0.00	3	19.75	19.85	-3	13,797	-0.02%
2018/12/17	0	0.00	4	19.95	19.85	-4	13,789	-0.03%
2018/12/14	4	20.13	0	0.00	19.90	4	13,836	0.03%
2018/12/13	0	0.00	1	19.80	20.05	-1	13,765	-0.01%
2018/12/12	2	19.15	0	0.00	19.30	2	13,598	0.01%
2018/12/10	3.1	18.83	0	0.00	18.80	3.1	13,956	0.02%
2018/12/07	4	19.34	3	19.35	19.30	1	14,041	0.01%
2018/12/06	2	19.30	0	0.00	19.15	2	14,295	0.01%
2018/12/05	2	19.83	1	19.80	19.80	1	14,347	0.01%
2018/12/04	3	20.23	0	0.00	20.25	3	14,412	0.02%
2018/12/03	0	0.00	2	20.40	20.35	-2	14,552	-0.01%
2018/11/30	0.1	19.80	2	19.85	19.90	-1.9	14,641	-0.01%
2018/11/29	1	20.15	3	19.85	19.65	-2	14,626	-0.01%
2018/11/28	4	19.64	0	0.00	19.90	4	14,497	0.03%
2018/11/27	1	19.15	0	0.00	19.25	1	14,484	0.01%
2018/11/26	0.1	19.25	0	0.00	19.15	0.1	14,590	0.00%
2018/11/23	0	0.00	1	18.95	19.05	-1	15,038	-0.01%
2018/11/22	7	18.91	0	0.00	18.80	7	15,140	0.05%
2018/11/20	4.1	19.26	0	0.00	19.20	4.1	14,988	0.03%
2018/11/16	1	19.30	0	0.00	19.25	1	14,806	0.01%
2018/11/15	15	19.22	11	19.09	19.05	4	14,769	0.03%
2018/11/14	12	19.39	1	19.30	19.20	11	14,591	0.08%
2018/11/13	3	19.72	1	19.65	19.90	2	14,287	0.01%
2018/11/12	7	20.51	10	20.30	20.25	-3	14,089	-0.02%
2018/11/09	5	21.25	0	0.00	21.30	5	13,921	0.04%
2018/11/08	2	22.45	0	0.00	21.95	2	13,778	0.01%
2018/11/02	2.1	22.66	0	0.00	22.95	2.1	14,169	0.01%
2018/11/01	0	0.00	5	22.25	22.30	-5	14,238	-0.04%
2018/10/31	1	21.70	49	21.82	21.70	-48	14,199	-0.34%
2018/10/30	0	0.00	10	21.54	21.40	-10	14,415	-0.07%
2018/10/29	0	0.00	5	21.90	21.85	-5	14,284	-0.04%
2018/10/25	1	22.15	0	0.00	22.15	1	14,251	0.01%
2018/10/24	0.1	22.35	2	22.40	22.35	-1.9	14,170	-0.01%
2018/10/22	1	22.20	0	0.00	22.30	1	14,271	0.01%
2018/10/19	1	22.20	1	22.00	22.00	0	14,199	0.00%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	31	22.32	30	22.24	22.20	1	14,170	0.01%
2018/10/16	1	22.35	1	22.10	22.30	0	14,157	0.00%
2018/10/15	4	21.61	1	21.30	21.30	3	14,144	0.02%
2018/10/12	10	21.26	0	0.00	21.95	10	14,044	0.07%
2018/10/11	10	20.75	12	20.99	20.65	-2	13,991	-0.01%
2018/10/09	11	22.90	0	0.00	22.90	11	13,915	0.08%
2018/10/08	1	23.10	0	0.00	23.05	1	13,896	0.01%
2018/10/05	7	23.21	4	23.70	23.00	3	13,809	0.02%
2018/10/04	7	24.44	0	0.00	24.30	7	13,321	0.05%
2018/10/01	4	25.38	12	25.32	25.15	-8	13,734	-0.06%
2018/09/28	2	25.20	2	25.20	25.25	0	13,728	0.00%
2018/09/20	1	24.20	1	24.30	24.20	0	14,229	0.00%
2018/09/19	5	24.60	0	0.00	24.60	5	14,378	0.03%
2018/09/18	9	24.31	15	24.21	24.30	-6	14,463	-0.04%
2018/09/17	12	24.69	2	24.40	24.25	10	14,479	0.07%
2018/09/13	1	24.90	0	0.00	25.10	1	14,590	0.01%
2018/09/12	5	25.51	0	0.00	25.05	5	14,540	0.03%
2018/09/11	3	24.97	0	0.00	25.20	3	14,647	0.02%
2018/09/10	7	24.66	2	24.45	24.45	5	14,758	0.03%
2018/09/07	2	25.70	2	25.45	25.45	0	14,927	0.00%
2018/09/06	2	25.58	1.6	25.70	25.50	0.4	15,069	0.00%
2018/09/04	0	0.00	2	25.63	25.60	-2	15,557	-0.01%
2018/09/03	3	25.90	14	25.90	25.55	-11	16,098	-0.07%
2018/08/31	0	0.00	6	25.53	25.70	-6	16,409	-0.04%
2018/08/30	18	25.86	26	25.69	25.40	-8	17,822	-0.04%
2018/08/29	0	0.00	14	24.99	25.25	-14	19,322	-0.07%
2018/08/28	10	24.76	8	24.75	24.75	2	19,726	0.01%
2018/08/27	0	0.00	4	24.34	24.45	-4	19,786	-0.02%
2018/08/24	4	24.31	6	24.24	24.25	-2	19,893	-0.01%
2018/08/23	5	24.10	0	0.00	24.15	5	20,286	0.02%
2018/08/22	1	24.10	0	0.00	24.10	1	20,547	0.00%
2018/08/21	2	23.78	1	24.10	24.10	1	20,793	0.00%
2018/08/20	3	24.08	3	23.62	23.45	0	21,008	0.00%
2018/08/17	2	24.00	0	0.00	24.10	2	21,474	0.01%
2018/08/15	4	23.45	17	23.49	23.40	-13	22,124	-0.06%
2018/08/13	1	23.95	1	24.10	23.85	0	22,995	0.00%
2018/08/10	1	24.30	1.4	24.37	24.25	-0.4	23,400	0.00%
2018/08/09	5	25.17	13	25.05	24.80	-8	23,656	-0.03%
2018/08/08	0	0.00	14	25.49	25.80	-14	23,356	-0.06%
2018/08/07	0	0.00	3	25.30	25.30	-3	23,502	-0.01%
2018/08/06	23	25.56	16	25.68	25.65	7	23,778	0.03%
2018/08/02	2	24.90	2	24.95	24.90	0	24,806	0.00%
2018/07/31	0	0.00	0.8	24.90	25.00	-0.8	26,382	0.00%
2018/07/30	6	24.75	0	0.00	24.60	6	26,498	0.02%
2018/07/27	4	25.25	20	25.35	25.20	-16	26,437	-0.06%
2018/07/26	0	0.00	10	25.40	25.50	-10	26,634	-0.04%
2018/07/25	26	25.80	30	25.74	25.65	-4	26,737	-0.01%
2018/07/24	20	25.65	31	25.55	25.50	-11	26,884	-0.04%
2018/07/23	4	25.41	0	0.00	25.45	4	26,989	0.01%
2018/07/20	1	25.95	8	25.93	25.35	-7	27,194	-0.03%
2018/07/19	0	0.00	2	25.15	25.30	-2	27,230	-0.01%
2018/07/18	10	25.27	7	25.16	25.25	3	27,361	0.01%
2018/07/17	5	25.30	25	25.01	25.25	-20	27,343	-0.07%
2018/07/16	0	0.00	1	24.55	24.40	-1	27,309	0.00%
2018/07/13	11	24.31	0	0.00	24.35	11	28,131	0.04%
2018/07/11	0	0.00	1	23.90	24.20	-1	28,503	0.00%
2018/07/10	5	24.42	5	24.55	24.50	0	28,536	0.00%
2018/07/09	0	0.00	10	23.05	23.20	-10	28,183	-0.04%
2018/07/06	35.1	23.03	35	23.06	22.85	0.1	28,257	0.00%
2018/07/05	5	23.15	1	23.00	22.95	4	28,403	0.01%
2018/07/04	2	23.68	6.5	23.61	23.50	-4.5	28,537	-0.02%
2018/07/03	1	24.60	0	0.00	24.00	1	28,588	0.00%
2018/06/29	1	24.75	0	0.00	24.90	1	29,094	0.00%
2018/06/28	3	24.37	0	0.00	24.25	3	28,979	0.01%
2018/06/27	6	24.97	5	24.95	24.80	1	29,066	0.00%
2018/06/26	4	24.68	13	24.85	25.25	-9	29,303	-0.03%
2018/06/25	29	25.42	17	25.21	25.20	12	29,401	0.04%
2018/06/22	6	25.85	6	25.78	25.75	0	29,380	0.00%
2018/06/20	38	26.67	6	26.59	26.30	32	30,312	0.11%
2018/06/19	1	26.20	26	26.43	26.40	-25	31,014	-0.08%
2018/06/15	6	26.30	5	26.58	26.65	1	31,194	0.00%
2018/06/14	0	0.00	1	26.10	26.05	-1	31,077	0.00%
2018/06/13	6.6	26.15	34	26.10	26.35	-27.4	31,254	-0.09%
2018/06/12	19	26.52	16	26.45	26.40	3	31,401	0.01%
2018/06/11	16	27.33	57	27.24	27.30	-41	31,875	-0.13%
2018/06/08	6	27.13	17	27.04	26.80	-11	31,987	-0.03%
2018/06/07	115	27.77	62	27.80	27.55	53	31,684	0.17%	大買/
2018/06/06	82.5	26.40	131	26.55	27.30	-48.5	30,557	-0.16%	大賣/
2018/06/05	70	25.48	65	25.21	25.10	5	29,149	0.02%
2018/06/04	0	0.00	1	24.65	24.85	-1	29,884	0.00%
2018/06/01	2	24.60	1	24.55	24.50	1	31,306	0.00%
2018/05/31	1	24.55	2	24.45	24.55	-1	31,921	0.00%
2018/05/29	21	24.10	6	24.21	24.50	15	32,371	0.05%
2018/05/28	3	24.63	0	0.00	24.55	3	32,477	0.01%
2018/05/25	61	25.34	77	25.21	25.00	-16	32,430	-0.05%
2018/05/24	3	24.85	10	24.99	25.05	-7	32,109	-0.02%
2018/05/23	145	25.30	111	25.51	25.20	34	32,225	0.11%	大買/大賣/
2018/05/22	16	24.89	23	24.88	24.90	-7	32,719	-0.02%
2018/05/21	66	25.02	110	25.22	24.90	-44	33,058	-0.13%	大賣/
2018/05/18	34	24.13	35.9	24.16	24.10	-1.9	32,724	-0.01%
2018/05/17	26	24.25	49	23.86	23.90	-23	33,086	-0.07%
2018/05/16	61	23.66	70	23.71	23.90	-9	33,095	-0.03%
2018/05/15	126	23.97	85	23.76	23.70	41	33,724	0.12%	大買/
2018/05/14	60	23.36	52	23.56	23.65	8	34,854	0.02%
2018/05/11	30	23.25	6	23.32	23.20	24	35,683	0.07%
2018/05/10	11	23.94	7	23.98	23.70	4	36,615	0.01%
2018/05/09	12	23.39	37	23.58	23.70	-25	35,934	-0.07%
2018/05/07	0	0.00	1.2	21.70	21.70	-1.2	36,142	0.00%
2018/05/03	5	22.22	2	22.03	22.00	3	38,695	0.01%
2018/05/02	3	22.72	3	22.77	22.80	0	40,962	0.00%
2018/04/30	1	22.80	2	22.85	22.80	-1	43,188	0.00%
2018/04/27	2	22.55	1	22.90	22.50	1	48,572	0.00%
2018/04/26	6	23.09	10	23.20	22.35	-4	51,511	-0.01%
2018/04/24	0	0.00	8	22.69	22.75	-8	53,773	-0.01%
2018/04/23	1	23.35	0	0.00	23.20	1	54,996	0.00%
2018/04/20	13	23.78	143	23.80	24.00	-130	55,086	-0.24%	大賣/鉅額交易
2018/04/19	148	23.71	14	23.78	23.65	134	55,136	0.24%	大買/鉅額交易
2018/04/18	10	21.91	2	22.10	22.00	8	54,676	0.01%
2018/04/17	5	22.04	6.3	22.02	21.90	-1.3	54,983	0.00%
2018/04/16	1	22.70	0	0.00	22.45	1	55,257	0.00%
2018/04/13	3	23.12	5	23.20	22.90	-2	55,603	0.00%
2018/04/12	3.1	23.10	20	23.40	23.05	-16.9	56,910	-0.03%
2018/04/11	12	23.19	3	23.15	23.25	9	57,066	0.02%
2018/04/10	9	22.72	1.8	22.60	22.55	7.2	57,323	0.01%
2018/04/09	8	23.38	4	23.06	23.00	4	57,403	0.01%
2018/04/03	13.6	23.38	1	23.75	23.70	12.6	57,437	0.02%
2018/04/02	4	24.46	0	0.00	24.30	4	57,245	0.01%
2018/03/31	5	25.04	0	0.00	24.70	5	58,207	0.01%
2018/03/30	9	24.69	5	24.90	24.85	4	58,862	0.01%
2018/03/29	6	24.38	0	0.00	24.20	6	59,383	0.01%
2018/03/28	4	24.30	2	24.60	24.30	2	61,565	0.00%
2018/03/27	2	24.93	0	0.00	24.85	2	62,658	0.00%
2018/03/26	7	24.93	1	25.25	24.60	6	62,444	0.01%
2018/03/23	19	25.05	12.2	25.18	24.85	6.8	61,998	0.01%
2018/03/22	9	26.56	15	27.16	26.10	-6	61,298	-0.01%
2018/03/21	21	26.85	19	26.86	26.85	2	60,268	0.00%
2018/03/20	3	26.57	2	26.50	26.45	1	59,976	0.00%
2018/03/16	8	26.73	10.1	26.48	26.75	-2.1	59,429	0.00%
2018/03/15	75.1	26.79	101.7	26.86	26.70	-26.6	59,000	-0.05%	大賣/
2018/03/14	60	26.28	60	26.52	26.20	0	58,663	0.00%
2018/03/13	16	26.03	11	25.97	26.00	5	58,262	0.01%
2018/03/12	5	25.85	8	26.04	25.70	-3	58,481	-0.01%
2018/03/09	17	26.20	14.3	26.43	26.10	2.7	58,214	0.00%
2018/03/08	55	26.21	56.1	26.57	25.80	-1.1	57,845	0.00%
2018/03/07	35.1	26.42	58	26.27	27.05	-22.9	56,926	-0.04%
2018/03/06	6	25.02	23	25.09	25.00	-17	55,757	-0.03%
2018/03/05	16	24.59	12	24.80	24.40	4	55,642	0.01%
2018/03/02	29	25.04	38	25.11	24.85	-9	55,540	-0.02%
2018/03/01	14	24.74	22	24.75	24.60	-8	55,032	-0.01%
2018/02/27	8	24.50	1.6	24.54	24.60	6.4	55,200	0.01%
2018/02/26	12.2	24.67	42	24.87	24.45	-29.8	55,406	-0.05%
2018/02/23	11	24.90	18	24.89	24.80	-7	55,496	-0.01%
2018/02/22	135	25.38	114	25.50	24.85	21	56,286	0.04%	大買/大賣/
2018/02/21	6	24.29	0	0.00	24.40	6	55,960	0.01%
2018/02/12	62	24.36	53	24.43	24.10	9	57,165	0.02%
2018/02/09	5	23.96	5	23.59	24.65	0	57,772	0.00%
2018/02/08	7	24.76	9	24.68	24.50	-2	59,115	0.00%
2018/02/07	21	25.36	9	25.45	24.70	12	59,361	0.02%
2018/02/06	167	24.80	159	24.70	24.70	8	60,524	0.01%	大買/大賣/
2018/02/05	26	25.57	40	25.31	26.50	-14	60,878	-0.02%
2018/02/02	49	26.54	145	26.72	26.05	-96	60,074	-0.16%	大賣/
2018/02/01	32	27.60	118	27.50	27.35	-86	58,900	-0.15%	大賣/
2018/01/31	131	27.92	69	27.85	27.65	62	58,646	0.11%	大買/
2018/01/30	67	27.36	63	27.41	27.30	4	57,333	0.01%
2018/01/29	9	27.93	12	27.89	27.95	-3	56,799	-0.01%
2018/01/26	104	27.98	91.2	28.13	27.60	12.8	56,122	0.02%	大買/
2018/01/25	308	28.49	330	28.30	27.95	-22	53,998	-0.04%	大買/大賣/
2018/01/24	255.2	30.21	168	29.94	30.15	87.2	51,450	0.17%	大買/大賣/
2018/01/23	563	30.49	616.2	30.66	29.80	-53.2	49,119	-0.11%	大買/大賣/
2018/01/22	299	31.04	226	31.13	32.20	73	43,535	0.17%	大買/大賣/
2018/01/19	212.1	27.87	127.9	28.55	29.30	84.2	40,471	0.21%	大買/大賣/
2018/01/18	26	27.46	123.1	27.60	27.20	-97.1	38,265	-0.25%	大賣/
2018/01/17	329.1	27.04	347.2	27.05	27.20	-18.1	37,701	-0.05%	大買/大賣/
2018/01/16	56	25.82	7	26.14	26.15	49	36,259	0.14%
2018/01/15	13	26.14	62.2	26.34	25.85	-49.2	35,940	-0.14%
2018/01/12	22	26.00	30.4	25.84	26.00	-8.4	35,528	-0.02%
2018/01/11	5	25.28	26	25.80	25.70	-21	35,145	-0.06%
2018/01/10	32	25.33	3	25.17	25.10	29	34,678	0.08%
2018/01/09	20	25.71	2	25.58	25.25	18	34,201	0.05%
2018/01/08	86	25.47	89	26.19	25.65	-3	33,842	-0.01%
2018/01/05	7	24.22	6	24.25	24.30	1	32,450	0.00%
2018/01/04	33	24.46	20	24.40	24.20	13	32,418	0.04%
2018/01/03	9	23.88	10	23.90	24.10	-1	31,918	0.00%
2018/01/02	157	24.19	54	24.48	23.85	103	31,471	0.33%	大買/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析