宏碁 (2353)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.70
漲跌
▲1.15
漲幅
+2.58%
成交量
25,925張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	45.65	45.70	-3	41,306	-0.01%
2024/04/26	1	44.80	2	44.75	44.55	-1	42,223	0.00%
2024/04/25	1	43.90	2	44.30	44.40	-1	42,869	0.00%
2024/04/24	0.1	44.80	2	44.85	44.80	-2	43,457	0.00%
2024/04/23	12.2	43.99	32	44.00	43.50	-19.8	44,111	-0.04%
2024/04/22	6.1	43.98	5	43.71	43.35	1.1	44,887	0.00%
2024/04/19	16.1	43.64	1.5	42.92	43.80	14.6	45,475	0.03%
2024/04/18	1	45.00	0	0.00	45.00	1	45,964	0.00%
2024/04/17	18	45.22	2	45.45	45.05	16	46,821	0.03%
2024/04/16	11.3	45.93	1	46.90	45.50	10.3	47,117	0.02%
2024/04/15	10.2	47.50	34	47.48	47.55	-23.8	48,005	-0.05%
2024/04/12	80.2	49.34	60	49.14	48.50	20.2	49,431	0.04%
2024/04/11	58	49.47	116.1	48.66	51.00	-58.1	48,813	-0.12%	大賣/
2024/04/10	157.2	47.89	131.1	47.99	47.15	26.1	48,425	0.05%	大買/大賣/
2024/04/09	0	0.00	13	46.63	46.80	-13	49,057	-0.03%
2024/04/08	4	45.98	14	45.74	46.05	-10	50,667	-0.02%
2024/04/03	4	46.05	4	46.39	46.10	0	52,684	0.00%
2024/04/02	4	46.69	2	46.55	46.70	2	55,848	0.00%
2024/04/01	23	46.39	0	0.00	46.30	23	58,445	0.04%
2024/03/29	1	46.55	6	46.60	46.80	-5	60,482	-0.01%
2024/03/28	2	46.40	4	46.65	46.65	-2	62,163	0.00%
2024/03/27	12	46.26	1	46.20	46.35	11	63,078	0.02%
2024/03/26	6.1	45.44	0	0.00	45.90	6.1	64,759	0.01%
2024/03/25	10.6	46.93	25	46.87	46.50	-14.4	67,318	-0.02%
2024/03/22	73	47.28	103	47.48	45.95	-30	68,500	-0.04%	大賣/
2024/03/21	5	46.11	2.1	46.24	46.25	2.9	67,717	0.00%
2024/03/20	13.1	45.78	23	45.87	45.90	-9.9	67,625	-0.01%
2024/03/19	14.1	45.15	0	0.00	45.15	14.1	67,501	0.02%
2024/03/18	26	45.22	4	45.65	45.85	22	67,544	0.03%
2024/03/15	3	46.10	9.2	46.00	45.85	-6.2	67,351	-0.01%
2024/03/14	22.1	46.07	10.1	45.98	45.90	12	66,910	0.02%
2024/03/13	10	46.67	26	46.57	46.50	-16	66,791	-0.02%
2024/03/12	62.3	46.21	111	46.44	47.05	-48.7	66,219	-0.07%	大賣/
2024/03/11	10	44.82	0	0.00	44.85	10	65,533	0.02%
2024/03/08	17.2	45.26	4.2	45.50	44.50	13	65,564	0.02%
2024/03/07	3.1	44.90	5	45.12	45.00	-1.9	65,514	0.00%
2024/03/06	4.1	45.40	7	45.44	45.35	-2.9	65,757	0.00%
2024/03/05	4.3	45.69	2	45.90	45.90	2.3	67,000	0.00%
2024/03/04	26.1	46.51	21	46.98	45.85	5.1	67,670	0.01%
2024/03/01	9	45.70	2	45.95	46.00	7	67,311	0.01%
2024/02/29	20.1	45.04	2	45.20	45.15	18.1	67,885	0.03%
2024/02/27	14	45.94	3	45.80	45.50	11	67,753	0.02%
2024/02/26	24.1	46.03	6	46.00	45.80	18.1	67,961	0.03%
2024/02/23	16	46.06	125.1	45.98	45.75	-109.1	68,310	-0.16%	大賣/鉅額交易
2024/02/22	8.1	47.54	61	48.12	46.85	-52.9	68,397	-0.08%
2024/02/21	3	47.00	10.1	46.90	47.25	-7	67,928	-0.01%
2024/02/20	9.1	47.08	8	47.09	47.40	1.1	67,678	0.00%
2024/02/19	113.2	47.89	93	48.61	47.40	20.2	67,310	0.03%	大買/
2024/02/16	308.2	48.36	126.1	48.50	48.65	182	66,138	0.28%	大買/大賣/鉅額交易
2024/02/15	32.1	45.81	15	45.91	46.00	17.1	64,378	0.03%
2024/02/05	9	46.10	38	46.18	46.30	-29	63,883	-0.05%
2024/02/02	6	46.82	8	46.94	45.95	-2	63,842	0.00%
2024/02/01	3	46.40	5	46.59	46.65	-2	63,440	0.00%
2024/01/31	3	46.20	3	46.65	46.05	0	63,363	0.00%
2024/01/30	13	46.48	13	46.80	47.15	0	63,011	0.00%
2024/01/29	3	46.55	11.1	46.27	46.80	-8.1	62,674	-0.01%
2024/01/26	15.1	46.32	34	46.07	45.70	-18.9	62,502	-0.03%
2024/01/25	15	47.24	34.1	47.40	47.60	-19.1	61,620	-0.03%
2024/01/24	84	48.00	53	47.96	47.35	31	61,086	0.05%
2024/01/23	25.1	46.77	56	46.81	47.20	-31	59,932	-0.05%
2024/01/22	66.1	46.95	74	46.98	46.75	-7.9	59,384	-0.01%
2024/01/19	51.1	45.56	22	45.66	45.95	29.1	58,150	0.05%
2024/01/18	40	45.38	36	45.46	45.00	4	57,405	0.01%
2024/01/17	37	45.06	34	44.88	44.75	3	56,682	0.01%
2024/01/16	86	46.56	68	46.73	45.70	18	55,827	0.03%
2024/01/15	66	47.09	145	47.33	46.25	-79	54,900	-0.14%	大賣/
2024/01/12	57	46.71	78	46.81	47.00	-21	54,194	-0.04%
2024/01/11	171	48.06	29	48.32	48.40	142	52,960	0.27%	大買/鉅額交易
2024/01/10	67	47.46	73	47.75	47.20	-6	52,393	-0.01%
2024/01/09	170	48.80	451	48.54	47.80	-281	51,543	-0.55%	大買/大賣/鉅額交易
2024/01/08	255	48.75	56	49.64	48.45	199	49,739	0.40%	大買/鉅額交易
2024/01/05	64	49.08	52	49.22	48.25	12	47,699	0.03%
2024/01/04	136	49.62	101	49.88	49.00	35	46,353	0.08%	大買/大賣/
2024/01/03	168	51.57	118.2	51.24	50.40	49.8	45,139	0.11%	大買/大賣/
2024/01/02	61	52.14	65	52.15	52.30	-4	43,601	-0.01%
2023/12/29	106.2	54.04	66.2	54.41	53.80	40	41,984	0.10%	大買/
2023/12/28	165.1	54.36	155.4	54.58	54.00	9.7	40,026	0.02%	大買/大賣/
2023/12/27	169.2	53.59	154	53.62	54.20	15.2	36,916	0.04%	大買/大賣/
2023/12/26	181	49.28	207.1	49.44	50.60	-26.1	34,294	-0.08%	大買/大賣/
2023/12/25	161.2	48.74	133.2	48.78	49.00	28	32,111	0.09%	大買/大賣/
2023/12/22	172.2	44.96	162	44.84	45.30	10.2	30,108	0.03%	大買/大賣/
2023/12/21	218.1	44.29	151.2	44.12	44.65	66.9	28,900	0.23%	大買/大賣/
2023/12/20	142.2	43.15	220.5	43.58	44.60	-78.3	26,973	-0.29%	大買/大賣/
2023/12/19	121	40.39	155	40.34	40.70	-34	23,896	-0.14%	大買/大賣/
2023/12/18	27	38.98	38.5	38.64	38.90	-11.5	22,166	-0.05%
2023/12/15	1	37.25	27	37.11	37.00	-26	21,407	-0.12%
2023/12/14	20	37.38	18	37.28	37.30	2	21,252	0.01%
2023/12/13	3	36.82	10	36.98	37.05	-7	21,002	-0.03%
2023/12/12	11	36.26	6	36.17	36.10	5	20,700	0.02%
2023/12/11	3	35.47	22.1	35.75	35.75	-19.1	20,546	-0.09%
2023/12/08	4	35.25	8	35.32	35.20	-4	20,423	-0.02%
2023/12/07	1	35.10	2	34.85	34.85	-1	20,366	0.00%
2023/12/06	6	34.90	20	35.06	35.10	-14	20,439	-0.07%
2023/12/05	7	34.33	1	34.30	34.30	6	20,292	0.03%
2023/12/04	14	34.68	0	0.00	34.75	14	20,303	0.07%
2023/12/01	12	34.70	11	34.91	34.85	1	20,171	0.00%
2023/11/30	17	34.81	7	35.15	35.20	10	19,913	0.05%
2023/11/29	5	34.83	15.5	35.25	35.35	-10.5	18,575	-0.06%
2023/11/28	5	34.84	4	34.84	34.80	1	17,777	0.01%
2023/11/27	18	34.84	3	34.92	35.20	15	17,578	0.09%
2023/11/24	7	34.45	3	35.27	35.50	4	16,844	0.02%
2023/11/23	3	34.77	5	34.93	35.15	-2	16,121	-0.01%
2023/11/22	6	34.33	2	34.55	34.80	4	15,891	0.03%
2023/11/21	1	35.50	13.2	35.43	35.65	-12.2	15,694	-0.08%
2023/11/20	1	34.00	2	34.43	34.55	-1	15,468	-0.01%
2023/11/17	2	34.22	0.3	34.50	34.15	1.7	15,555	0.01%
2023/11/16	18	34.39	3	34.30	34.50	15	15,680	0.10%
2023/11/15	50	34.97	13.1	34.87	34.50	36.9	15,902	0.23%
2023/11/14	13	33.92	20	34.52	35.05	-7	16,116	-0.04%
2023/11/13	8	33.94	2	33.80	33.80	6	16,377	0.04%
2023/11/10	8	34.17	4	34.38	34.15	4	16,500	0.02%
2023/11/09	4	34.99	0	0.00	35.00	4	16,628	0.02%
2023/11/08	2	34.98	6	35.28	35.20	-4	16,728	-0.02%
2023/11/07	4	34.40	2	34.45	34.55	2	16,693	0.01%
2023/11/06	4	34.70	6	34.84	34.75	-2	17,010	-0.01%
2023/11/03	11	34.54	2	34.38	34.35	9	17,369	0.05%
2023/11/02	0	0.00	2	34.60	34.65	-2	17,523	-0.01%
2023/11/01	10.1	33.68	19	33.67	33.70	-9	17,844	-0.05%
2023/10/31	4	34.66	16	34.62	34.10	-12	18,018	-0.07%
2023/10/30	17.1	34.74	4	34.71	34.65	13.1	18,345	0.07%
2023/10/27	21	35.25	1	35.35	35.10	20	18,493	0.11%
2023/10/26	1	35.25	1	35.45	35.30	0	18,991	0.00%
2023/10/25	2	35.88	2	35.65	35.60	0	19,250	0.00%
2023/10/24	8	35.20	5	35.46	35.65	3	19,628	0.02%
2023/10/23	8.4	34.94	14	34.90	34.80	-5.6	19,840	-0.03%
2023/10/20	2	34.87	2	35.08	35.20	0	20,668	0.00%
2023/10/19	16.1	35.00	2	35.20	35.30	14.1	21,701	0.06%
2023/10/18	19	35.36	5	35.37	35.60	14	22,237	0.06%
2023/10/17	12	36.34	2	36.13	36.10	10	22,445	0.04%
2023/10/16	3	36.18	2	36.30	36.15	1	24,254	0.00%
2023/10/13	6	36.43	1	36.35	36.35	5	26,934	0.02%
2023/10/11	4	37.39	3	37.68	36.80	1	28,632	0.00%
2023/10/06	3	37.58	4	37.64	37.55	-1	28,997	0.00%
2023/10/05	3	37.42	12	37.48	37.40	-9	29,107	-0.03%
2023/10/04	9	36.33	3	36.23	36.35	6	29,153	0.02%
2023/10/03	14	37.28	14	37.61	37.25	0	29,160	0.00%
2023/10/02	0	0.00	3	36.87	37.15	-3	28,966	-0.01%
2023/09/28	43	36.42	41	36.30	36.30	2	28,908	0.01%
2023/09/27	1	36.60	6	36.78	36.85	-5	28,880	-0.02%
2023/09/26	2	36.83	0	0.00	36.45	2	29,000	0.01%
2023/09/25	9	36.79	13	36.56	36.65	-4	29,155	-0.01%
2023/09/22	1	36.10	1	36.65	36.70	0	29,375	0.00%
2023/09/21	1	36.35	1	36.15	36.35	0	29,661	0.00%
2023/09/20	4	36.45	4	36.93	36.60	0	29,877	0.00%
2023/09/19	3	36.73	6	37.05	36.85	-3	30,024	-0.01%
2023/09/18	5	37.34	2	37.23	37.10	3	30,633	0.01%
2023/09/15	1	38.00	5	38.02	37.95	-4	31,275	-0.01%
2023/09/14	0	0.00	4	37.78	37.80	-4	31,797	-0.01%
2023/09/13	3	37.15	1	37.05	37.05	2	32,776	0.01%
2023/09/12	2	37.55	4	37.90	37.60	-2	33,979	-0.01%
2023/09/11	3	37.13	1.2	37.34	37.05	1.8	34,085	0.01%
2023/09/08	4	38.13	4	38.03	37.60	0	34,227	0.00%
2023/09/07	4	38.19	6	38.26	38.00	-2	34,428	-0.01%
2023/09/06	5	37.84	1	38.15	38.10	4	34,547	0.01%
2023/09/05	6	37.88	9	38.06	38.30	-3	35,103	-0.01%
2023/09/04	0	0.00	1	36.95	37.45	-1	35,240	0.00%
2023/09/01	4	36.54	22.1	36.39	36.40	-18.1	35,511	-0.05%
2023/08/31	13	35.62	3	35.88	36.60	10	35,819	0.03%
2023/08/30	2	36.45	22	36.43	36.40	-20	36,357	-0.06%
2023/08/29	3	35.85	2	35.83	36.20	1	38,069	0.00%
2023/08/28	13	35.59	3	35.73	35.75	10	38,088	0.03%
2023/08/25	13	36.83	5.1	37.74	36.25	8	38,075	0.02%
2023/08/24	5	38.11	3	38.73	38.00	2	37,856	0.01%
2023/08/23	2	37.70	1.1	37.80	37.70	0.9	37,610	0.00%
2023/08/22	11	37.82	0.1	37.96	37.60	10.9	37,597	0.03%
2023/08/21	4	38.66	22.1	38.55	37.95	-18.1	37,491	-0.05%
2023/08/18	3	38.27	7	38.11	37.40	-4	37,269	-0.01%
2023/08/17	3	37.85	29	38.40	38.55	-26	37,019	-0.07%
2023/08/16	2	36.88	11	37.40	37.70	-9	36,644	-0.02%
2023/08/15	1	37.25	20	37.25	37.05	-19	36,648	-0.05%
2023/08/14	3	36.25	4	36.48	36.20	-1	36,458	0.00%
2023/08/11	0.5	36.19	12	36.35	36.45	-11.5	36,393	-0.03%
2023/08/10	29	35.62	26	35.78	35.85	3	36,276	0.01%
2023/08/09	2	36.05	7.1	36.95	36.90	-5.1	36,050	-0.01%
2023/08/08	7	36.55	5.6	36.54	36.70	1.4	35,944	0.00%
2023/08/07	13	36.08	18	36.04	36.20	-5	35,735	-0.01%
2023/08/04	56	34.25	61	35.01	34.80	-5	35,442	-0.01%
2023/08/02	5	33.73	3	33.82	33.95	2	35,183	0.01%
2023/08/01	17.3	35.02	25	34.63	34.60	-7.7	34,950	-0.02%
2023/07/31	10	35.41	15	35.75	35.00	-5	35,385	-0.01%
2023/07/28	9	35.40	4.3	35.53	35.75	4.7	35,027	0.01%
2023/07/27	4	36.00	1.2	36.28	35.85	2.8	34,814	0.01%
2023/07/26	5	36.94	5	36.84	36.80	0	34,530	0.00%
2023/07/25	40	37.01	51	37.18	37.05	-11	34,630	-0.03%
2023/07/24	56	37.11	61.8	37.46	37.05	-5.8	33,963	-0.02%
2023/07/21	16.5	35.38	20	35.43	35.40	-3.5	33,023	-0.01%
2023/07/20	11	35.58	16.5	35.63	35.30	-5.5	32,626	-0.02%
2023/07/19	136.3	37.95	65	38.07	36.30	71.3	32,029	0.22%	大買/
2023/07/18	145.8	40.38	126.5	40.17	40.30	19.3	30,405	0.06%	大買/大賣/
2023/07/17	21	35.06	68.9	36.89	37.50	-47.9	27,760	-0.17%
2023/07/14	19	33.66	22	33.59	34.10	-3	26,577	-0.01%
2023/07/13	30	33.97	27	33.83	33.15	3	26,055	0.01%
2023/07/12	7	33.29	4	33.20	33.25	3	25,515	0.01%
2023/07/11	2	33.05	21	33.12	33.25	-19	25,373	-0.07%
2023/07/10	1	32.60	3	32.25	32.20	-2	25,123	-0.01%
2023/07/07	5	31.40	0	0.00	31.30	5	24,994	0.02%
2023/07/06	3	32.10	9	32.12	31.95	-6	25,040	-0.02%
2023/07/05	0	0.00	3	31.98	31.95	-3	24,911	-0.01%
2023/07/04	15.1	31.59	9	31.87	31.70	6.1	24,786	0.02%
2023/07/03	3	31.77	61	31.51	31.75	-58	24,736	-0.23%
2023/06/29	13	32.09	12	32.25	32.05	1	24,446	0.00%
2023/06/28	2	33.75	11	33.51	33.55	-9	24,322	-0.04%
2023/06/27	8	33.11	2	33.70	32.70	6	24,062	0.02%
2023/06/26	21	33.47	126	33.93	34.00	-105	23,764	-0.44%	大賣/鉅額交易
2023/06/21	4	33.38	151	33.43	33.70	-147	23,125	-0.64%	大賣/鉅額交易
2023/06/20	19	32.41	32.5	32.51	32.65	-13.5	22,450	-0.06%
2023/06/19	238	32.26	6	32.43	31.85	232	21,879	1.06%	大買/鉅額交易
2023/06/16	38.1	33.94	11	33.79	33.35	27.1	20,873	0.13%
2023/06/15	1	33.55	7.5	33.42	33.45	-6.5	19,677	-0.03%
2023/06/14	1	33.30	2	33.33	33.35	-1	20,014	0.00%
2023/06/13	5.6	33.77	11	33.68	33.50	-5.4	19,763	-0.03%
2023/06/12	12	33.51	8	33.59	33.55	4	19,509	0.02%
2023/06/09	14	34.46	21	34.52	34.20	-7	19,198	-0.04%
2023/06/08	3	33.60	9	33.62	33.75	-6	18,551	-0.03%
2023/06/07	7	32.60	6.3	32.39	32.95	0.7	18,146	0.00%
2023/06/06	12	32.40	9	32.22	32.25	3	17,765	0.02%
2023/06/05	39	33.63	127	33.31	33.10	-88	17,333	-0.51%	大賣/
2023/06/02	147	32.68	59.6	33.20	33.95	87.4	16,220	0.54%	大買/
2023/05/31	1	30.90	3	30.72	30.85	-2	14,199	-0.01%
2023/05/30	1	31.05	6	31.10	31.00	-5	13,858	-0.04%
2023/05/29	2	30.90	22	30.91	31.05	-20	13,730	-0.15%
2023/05/26	0	0.00	5	30.95	30.95	-5	13,710	-0.04%
2023/05/25	0	0.00	16	30.74	30.95	-16	13,509	-0.12%
2023/05/24	0	0.00	2	30.35	30.80	-2	13,388	-0.01%
2023/05/23	0	0.00	1	30.85	30.75	-1	13,181	-0.01%
2023/05/22	1	30.85	8	30.89	30.95	-7	12,982	-0.05%
2023/05/19	1	30.35	6	30.49	30.70	-5	12,731	-0.04%
2023/05/18	7	30.13	4	30.10	30.10	3	12,518	0.02%
2023/05/17	10	29.75	5	29.97	30.05	5	12,385	0.04%
2023/05/16	2	29.85	2	29.85	29.85	0	12,230	0.00%
2023/05/15	11	30.07	3	29.85	29.60	8	12,255	0.07%
2023/05/12	5	29.96	22	30.11	30.20	-17	12,121	-0.14%
2023/05/11	1	29.80	2	29.43	29.60	-1	11,788	-0.01%
2023/05/09	11	29.06	112	29.13	29.30	-101	11,537	-0.88%	大賣/鉅額交易
2023/05/08	101	28.92	3	28.90	28.90	98	11,530	0.85%	大買/
2023/05/05	21	28.85	19	29.02	28.20	2	11,420	0.02%
2023/05/04	10	30.27	3	30.10	30.35	7	10,840	0.06%
2023/05/03	2	30.50	5	30.72	30.75	-3	10,762	-0.03%
2023/05/02	16	30.50	13	30.55	30.65	3	10,836	0.03%
2023/04/28	12	30.20	22	30.01	30.25	-10	10,854	-0.09%
2023/04/27	0	0.00	1	29.80	29.55	-1	10,538	-0.01%
2023/04/25	1	29.00	20	29.38	29.00	-19	10,076	-0.19%
2023/04/24	3	29.42	0	0.00	29.40	3	9,778	0.03%
2023/04/21	0	0.00	36	29.86	29.90	-36	9,563	-0.38%
2023/04/20	1	29.60	4	29.73	29.70	-3	9,378	-0.03%
2023/04/19	0	0.00	10	29.94	29.80	-10	9,330	-0.11%
2023/04/17	0	29.30	4	29.25	29.40	-4	9,086	-0.04%
2023/04/14	1	28.85	1	28.95	28.95	0	8,953	0.00%
2023/04/13	10	29.03	4.3	29.00	29.00	5.7	8,921	0.06%
2023/04/12	3	29.00	0	0.00	29.15	3	8,941	0.03%
2023/04/11	0	0.00	14	28.61	28.95	-14	8,865	-0.16%
2023/04/10	0	0.00	5	28.16	28.25	-5	8,708	-0.06%
2023/04/07	0	0.00	5	28.65	28.35	-5	8,685	-0.06%
2023/04/06	0	0.00	6	28.45	28.50	-6	8,653	-0.07%
2023/03/31	0	0.00	10	28.33	28.15	-10	8,543	-0.12%
2023/03/30	0	0.00	6	28.40	28.40	-6	8,447	-0.07%
2023/03/29	0	0.00	1	28.20	28.30	-1	8,479	-0.01%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	47	28.00	10	27.90	28.00	37	8,554	0.43%
2023/03/23	22	27.74	12	27.92	27.95	10	8,479	0.12%
2023/03/22	1	27.85	8	27.67	27.75	-7	8,458	-0.08%
2023/03/21	16	27.12	19.2	27.31	27.30	-3.2	8,483	-0.04%
2023/03/20	3	26.73	7.4	26.79	27.05	-4.4	8,431	-0.05%
2023/03/17	0	0.00	37	26.54	27.00	-37	8,296	-0.45%
2023/03/16	13	25.72	24	25.91	25.85	-11	7,777	-0.14%
2023/03/15	28	25.55	14	25.73	25.70	14	7,772	0.18%
2023/03/14	20	25.45	23	25.65	25.50	-3	7,834	-0.04%
2023/03/13	0	25.70	22	25.56	25.70	-22	8,132	-0.27%
2023/03/10	2	25.85	0.6	25.60	25.80	1.4	8,030	0.02%
2023/03/08	1	25.80	1	25.75	25.90	0	8,120	0.00%
2023/03/07	5	25.80	10	25.75	25.85	-5	8,156	-0.06%
2023/03/06	3	25.65	0	0.00	25.70	3	8,181	0.04%
2023/03/03	0	0.00	1	25.70	25.65	-1	8,192	-0.01%
2023/03/02	0	0.00	20	25.73	25.70	-20	8,245	-0.24%
2023/03/01	0	0.00	3	25.45	25.50	-3	8,276	-0.04%
2023/02/24	28	25.56	10	25.65	25.35	18	8,331	0.22%
2023/02/23	10	25.80	6	25.80	25.85	4	8,330	0.05%
2023/02/22	10	25.40	10	25.60	25.80	0	8,396	0.00%
2023/02/21	6	25.60	0	0.00	25.60	6	8,493	0.07%
2023/02/20	0	25.60	0	0.00	25.70	0	8,673	0.00%
2023/02/17	5	25.65	30	25.51	25.75	-25	8,819	-0.28%
2023/02/16	0	0.00	7	25.73	25.65	-7	9,062	-0.08%
2023/02/15	5	25.40	5	25.40	25.45	0	9,175	0.00%
2023/02/14	0	0.00	2	25.35	25.35	-2	9,252	-0.02%
2023/02/13	0	0.00	2	25.10	25.35	-2	9,357	-0.02%
2023/02/10	12	25.32	10	25.50	25.15	2	9,502	0.02%
2023/02/09	1	25.45	2	25.43	25.55	-1	9,860	-0.01%
2023/02/08	10	25.35	7	25.44	25.45	3	9,936	0.03%
2023/02/07	3	25.10	1	25.25	25.25	2	9,911	0.02%
2023/02/06	0	0.00	7	25.06	25.00	-7	9,915	-0.07%
2023/02/03	0	0.00	1	24.75	24.70	-1	9,778	-0.01%
2023/02/02	5	24.80	0	0.00	24.95	5	9,763	0.05%
2023/02/01	20	24.55	30.1	24.83	25.00	-10.1	9,696	-0.10%
2023/01/31	32	24.60	41	24.97	24.95	-9	9,634	-0.09%
2023/01/17	0	0.00	10	24.35	24.50	-10	9,362	-0.11%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/13	0	0.00	5	24.10	24.05	-5	9,403	-0.05%
2023/01/12	2	23.93	0	0.00	24.00	2	9,554	0.02%
2023/01/11	1	24.10	0	0.00	24.10	1	9,666	0.01%
2023/01/09	0	0.00	20	24.30	24.40	-20	9,876	-0.20%
2023/01/06	1	23.95	0.5	24.00	24.10	0.5	9,993	0.00%
2023/01/03	0	0.00	10	23.50	23.65	-10	10,215	-0.10%
2022/12/29	9	23.33	0	23.35	23.45	9	10,314	0.09%
2022/12/28	0	0.00	2	23.25	23.30	-2	10,549	-0.02%
2022/12/22	4	23.00	40	23.10	23.10	-36	11,338	-0.32%
2022/12/21	20	22.80	20	23.00	22.85	0	11,442	0.00%
2022/12/20	1	23.15	1	22.85	22.70	0	11,472	0.00%
2022/12/16	9	23.02	0.2	23.15	23.05	8.9	11,468	0.08%
2022/12/15	1	23.35	1	23.30	23.30	0	11,449	0.00%
2022/12/14	1	23.40	0	0.00	23.40	1	11,589	0.01%
2022/12/09	1	23.60	0.1	23.75	23.60	1	11,672	0.01%
2022/12/08	2	23.40	2	23.55	23.60	0	11,779	0.00%
2022/12/07	7	23.59	3	23.53	23.35	4	11,772	0.03%
2022/12/05	44.1	24.33	0.3	24.05	23.90	43.8	11,711	0.37%
2022/12/02	10	24.93	0	0.00	24.95	10	11,540	0.09%
2022/12/01	0	0.00	30	25.00	24.75	-30	11,711	-0.26%
2022/11/30	1	24.60	1	24.75	24.60	0	11,728	0.00%
2022/11/29	0	0.00	5	24.46	24.60	-5	11,599	-0.04%
2022/11/28	1	24.30	0	0.00	24.40	1	11,648	0.01%
2022/11/25	21	24.70	19	24.66	24.55	2	11,708	0.02%
2022/11/22	0	0.00	5	24.30	24.35	-5	12,241	-0.04%
2022/11/21	5	24.60	17	24.67	24.50	-12	12,190	-0.10%
2022/11/18	0	0.00	3.1	25.10	25.05	-3.1	12,113	-0.03%
2022/11/17	5	24.90	7	24.87	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	1	24.60	24.55	-1	12,090	-0.01%
2022/11/15	52	24.46	3	24.47	24.55	49	12,198	0.40%
2022/11/14	0	0.00	2	24.80	24.70	-2	12,240	-0.02%
2022/11/11	1.5	24.41	8	24.41	24.60	-6.5	11,985	-0.05%
2022/11/10	5	24.20	5	24.00	24.20	0	11,821	0.00%
2022/11/09	5	24.35	36	24.21	24.20	-31	11,814	-0.26%
2022/11/08	0	0.00	14	23.99	24.05	-14	11,774	-0.12%
2022/11/07	1	24.05	11	23.75	24.20	-10	11,679	-0.09%
2022/11/04	1	22.15	3	22.30	22.70	-2	11,381	-0.02%
2022/11/03	0	0.00	2	22.53	22.50	-2	11,483	-0.02%
2022/11/02	0	0.00	5.9	22.38	22.45	-5.9	11,455	-0.05%
2022/11/01	0	0.00	3	22.30	22.25	-3	11,661	-0.03%
2022/10/31	0	0.00	22	22.10	22.10	-22	11,954	-0.18%
2022/10/27	20	21.80	32	21.94	21.85	-12	12,024	-0.10%
2022/10/26	0	0.00	35	22.00	21.95	-35	12,038	-0.29%
2022/10/25	60	21.73	40	21.80	21.90	20	12,017	0.17%
2022/10/24	20	21.70	0	0.00	21.75	20	12,207	0.16%
2022/10/21	40	21.75	13	21.80	21.80	27	12,188	0.22%
2022/10/20	41	21.75	60	22.40	22.40	-19	12,216	-0.16%
2022/10/19	23	22.10	0	0.00	22.10	23	12,247	0.19%
2022/10/18	60	22.00	101	22.32	22.45	-41	12,255	-0.33%	大賣/
2022/10/17	0	0.00	3	22.05	22.10	-3	12,388	-0.02%
2022/10/14	0	0.00	69	21.82	22.05	-69	12,501	-0.55%
2022/10/13	61	21.30	0	0.00	21.20	61	12,648	0.48%
2022/10/11	0	21.55	6	21.78	21.50	-6	13,115	-0.05%
2022/10/07	24	21.98	0	0.00	21.80	24	13,152	0.18%
2022/10/06	23	22.30	10	22.45	22.40	13	13,319	0.10%
2022/10/05	72	22.34	64	22.50	22.65	8	13,448	0.06%
2022/10/03	0	0.00	3	21.98	21.85	-3	13,375	-0.02%
2022/09/29	7	21.24	85.7	21.53	21.85	-78.7	13,658	-0.58%
2022/09/28	80	21.21	41	21.40	21.15	39	13,474	0.29%
2022/09/27	2	21.35	2	21.70	21.60	0	13,516	0.00%
2022/09/26	45.1	21.49	5	21.60	21.35	40.1	13,724	0.29%
2022/09/23	20	22.00	20	22.13	22.10	0	13,850	0.00%
2022/09/22	40	21.75	45	21.97	22.05	-5	14,456	-0.03%
2022/09/21	20	21.80	21	22.00	22.10	-1	14,740	-0.01%
2022/09/20	20	21.80	20	22.00	21.90	0	14,826	0.00%
2022/09/19	40	21.65	86	21.80	21.80	-46	14,968	-0.31%
2022/09/16	6	21.65	0	0.00	21.70	6	15,026	0.04%
2022/09/14	40	21.90	20	22.00	21.85	20	14,906	0.13%
2022/09/13	40	22.20	44	22.34	22.20	-4	14,915	-0.03%
2022/09/12	0	0.00	60	22.10	22.20	-60	15,001	-0.40%
2022/09/08	0	0.00	50	21.67	21.75	-50	15,116	-0.33%
2022/09/07	23	20.97	0	0.00	20.75	23	15,052	0.15%
2022/09/06	28.2	21.39	0	0.00	21.20	28.2	15,076	0.19%
2022/09/05	0	0.00	3	21.55	21.55	-3	15,100	-0.02%
2022/09/02	47	21.73	0	0.00	21.55	47	15,288	0.31%
2022/09/01	33	21.82	21	22.00	21.85	12	15,527	0.08%
2022/08/31	5	21.85	5	22.15	22.00	0	15,604	0.00%
2022/08/30	21	21.80	23	22.00	21.95	-2	15,461	-0.01%
2022/08/29	5	21.87	0	0.00	21.85	5	15,487	0.03%
2022/08/26	1	22.20	1	22.30	22.40	0	15,373	0.00%
2022/08/25	3	22.18	0	0.00	22.20	3	15,417	0.02%
2022/08/24	0.3	22.30	18	22.19	22.15	-17.7	15,535	-0.11%
2022/08/23	5	22.27	0	0.00	22.10	5	16,405	0.03%
2022/08/22	0	22.40	10	22.45	22.50	-10	16,517	-0.06%
2022/08/19	34	22.01	20	22.20	22.15	14	16,406	0.09%
2022/08/18	7	22.22	2	22.25	22.35	5	16,391	0.03%
2022/08/17	20	22.21	5	22.25	22.35	15	16,585	0.09%
2022/08/16	22	22.14	0	0.00	22.15	22	16,872	0.13%
2022/08/15	7	22.03	0	0.00	21.95	7	16,994	0.04%
2022/08/12	28.1	21.81	29	21.95	22.00	-0.9	17,177	-0.01%
2022/08/11	4	22.08	4	22.03	21.95	0	17,193	0.00%
2022/08/10	36	21.99	30	21.97	21.75	6	17,253	0.03%
2022/08/09	28	22.46	0	0.00	22.50	28	17,180	0.16%
2022/08/08	0	0.00	22	22.37	22.45	-22	17,383	-0.13%
2022/08/05	20	21.85	10	21.90	21.80	10	17,509	0.06%
2022/08/04	0	22.15	32	22.14	22.20	-32	17,331	-0.18%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	3	22.32	3	22.45	22.35	0	17,472	0.00%
2022/08/01	0	22.75	0.5	22.60	22.55	-0.5	17,545	0.00%
2022/07/28	2	22.60	0	22.70	22.60	2	17,485	0.01%
2022/07/27	0	22.70	33	22.50	22.75	-33	17,597	-0.19%
2022/07/26	2	22.55	3	22.73	22.60	-1	17,523	-0.01%
2022/07/25	10	23.03	41	22.96	23.05	-31	17,436	-0.18%
2022/07/22	1	22.40	15	22.60	22.65	-14	17,447	-0.08%
2022/07/21	3	22.05	1	22.15	22.30	2	17,357	0.01%
2022/07/20	33	22.24	0	0.00	22.05	33	17,272	0.19%
2022/07/19	4	21.46	2	21.65	21.75	2	17,240	0.01%
2022/07/18	17	21.91	3	21.90	21.55	14	17,135	0.08%
2022/07/15	14	22.10	2	22.00	22.10	12	17,009	0.07%
2022/07/14	7	22.21	0	0.00	22.35	7	16,953	0.04%
2022/07/13	36.5	22.01	13	22.25	22.15	23.5	16,853	0.14%
2022/07/12	14	21.51	2	21.35	21.40	12	16,743	0.07%
2022/07/11	5	21.70	5	21.60	21.60	0	16,581	0.00%
2022/07/08	20	21.62	4	21.59	21.70	16	16,631	0.10%
2022/07/07	0	0.00	10	21.29	21.55	-10	16,493	-0.06%
2022/07/06	7.3	20.66	44	20.63	20.65	-36.7	16,402	-0.22%
2022/07/05	1	20.85	1.1	21.10	21.10	-0.1	16,360	0.00%
2022/07/04	5	20.98	11	21.10	21.05	-6	16,302	-0.04%
2022/07/01	6.1	21.30	5	20.97	20.95	1.1	16,323	0.01%
2022/06/30	5.1	21.95	0	0.00	21.70	5.1	16,202	0.03%
2022/06/29	27.9	25.57	19	25.45	25.30	8.9	15,654	0.06%
2022/06/28	4	25.95	0	0.00	26.00	4	15,300	0.03%
2022/06/27	5	26.20	0	0.00	26.10	5	15,148	0.03%
2022/06/24	26	26.05	0	0.00	26.00	26	14,983	0.17%
2022/06/23	52	26.00	2	26.18	26.15	50	14,988	0.33%
2022/06/22	26.1	26.35	1	26.50	26.35	25.1	14,958	0.17%
2022/06/21	1	26.80	1	26.65	26.95	0	14,977	0.00%
2022/06/20	5	26.46	0	0.00	26.00	5	15,110	0.03%
2022/06/17	35	26.66	41	26.65	26.80	-6	15,134	-0.04%
2022/06/16	1	27.40	0	0.00	27.00	1	15,100	0.01%
2022/06/15	4	27.33	0	0.00	27.20	4	15,461	0.03%
2022/06/14	8	27.38	0	0.00	27.35	8	15,705	0.05%
2022/06/13	11	27.45	0	0.00	27.40	11	15,968	0.07%
2022/06/10	5	28.02	0	0.00	27.95	5	15,936	0.03%
2022/06/09	2	28.38	11	28.37	28.40	-9	15,836	-0.06%
2022/06/08	3	28.55	0	0.00	28.55	3	15,768	0.02%
2022/06/07	2	28.88	0.3	28.85	28.85	1.7	15,661	0.01%
2022/06/06	20	29.00	0	0.00	29.00	20	15,801	0.13%
2022/06/02	0	0.00	1	29.20	29.05	-1	16,040	-0.01%
2022/06/01	4	29.21	2	29.05	29.10	2	16,342	0.01%
2022/05/31	2	29.10	8	29.61	29.10	-6	16,348	-0.04%
2022/05/30	0	0.00	5	28.94	29.00	-5	15,549	-0.03%
2022/05/27	0	0.00	13	28.59	28.60	-13	15,414	-0.08%
2022/05/26	2	28.30	3	28.30	28.10	-1	15,438	-0.01%
2022/05/25	3	27.80	31	27.90	28.00	-28	15,938	-0.18%
2022/05/24	27	27.44	2	27.50	27.30	25	16,145	0.15%
2022/05/23	23	27.60	26	27.79	27.85	-3	15,916	-0.02%
2022/05/20	8	27.99	46	28.16	27.75	-38	15,983	-0.24%
2022/05/19	17	28.28	3	28.25	28.15	14	15,830	0.09%
2022/05/18	16	28.63	18.1	28.66	28.85	-2.1	15,992	-0.01%
2022/05/17	10	28.64	6	28.69	28.55	4	16,185	0.02%
2022/05/16	10	28.58	3	28.63	28.70	7	16,149	0.04%
2022/05/13	17	28.12	9	28.21	28.35	8	16,047	0.05%
2022/05/12	7	27.85	0	0.00	27.35	7	15,797	0.04%
2022/05/11	11.1	27.61	0	0.00	28.05	11.1	15,768	0.07%
2022/05/10	0	0.00	10	27.99	28.00	-10	15,708	-0.06%
2022/05/09	9.1	27.59	9	27.60	27.45	0.1	15,697	0.00%
2022/05/06	10.2	27.95	3	28.05	28.25	7.2	15,722	0.05%
2022/05/05	0	0.00	6	28.51	28.55	-6	15,754	-0.04%
2022/05/04	0	0.00	18.3	28.29	28.55	-18.3	15,801	-0.12%
2022/05/03	15	27.88	5	27.90	28.00	10	16,052	0.06%
2022/04/29	0	0.00	1	27.90	27.60	-1	16,326	-0.01%
2022/04/28	1.9	27.30	4	27.15	27.70	-2.1	16,666	-0.01%
2022/04/27	16	26.87	0	0.00	26.85	16	16,632	0.10%
2022/04/26	1	27.30	7	27.39	27.45	-6	16,642	-0.04%
2022/04/25	7.1	27.39	0.1	27.35	27.10	7	16,637	0.04%
2022/04/22	11.1	27.93	0.6	28.00	27.90	10.6	16,405	0.06%
2022/04/21	8	28.24	6	28.32	28.10	2	16,371	0.01%
2022/04/20	1	28.25	1	28.30	28.20	0	16,345	0.00%
2022/04/19	11	28.30	1	28.25	28.20	10	16,326	0.06%
2022/04/18	3	28.30	1	28.20	28.40	2	16,355	0.01%
2022/04/15	5	28.15	1	28.05	28.10	4	16,347	0.02%
2022/04/14	25	28.34	0	0.00	28.45	25	16,460	0.15%
2022/04/13	5	28.46	0	0.00	28.40	5	16,625	0.03%
2022/04/12	8	28.36	1	28.35	28.10	7	17,147	0.04%
2022/04/11	6.1	28.75	0	0.00	28.85	6.1	17,054	0.04%
2022/04/08	5	28.88	1	29.00	29.00	4	17,124	0.02%
2022/04/07	11.1	28.63	0	0.00	28.30	11.1	17,248	0.06%
2022/04/06	2	29.25	20	29.25	29.30	-18	16,977	-0.11%
2022/04/01	13	29.58	0	0.00	29.65	13	16,911	0.08%
2022/03/31	4	30.00	0	0.00	29.95	4	16,836	0.02%
2022/03/30	2	30.05	2	30.20	30.25	0	16,806	0.00%
2022/03/29	1	30.05	0	0.00	30.05	1	16,823	0.01%
2022/03/28	11	29.68	11	29.96	30.05	0	16,949	0.00%
2022/03/25	3	30.30	5	30.20	30.15	-2	16,992	-0.01%
2022/03/24	4	30.48	1	30.50	30.30	3	17,077	0.02%
2022/03/23	0	0.00	7	30.76	30.75	-7	17,271	-0.04%
2022/03/22	1	30.45	578	30.45	30.60	-577	17,285	-3.34%	大賣/鉅額交易
2022/03/21	100	30.35	99	30.36	30.30	1	17,297	0.01%
2022/03/18	0	0.00	37	30.05	30.30	-37	17,409	-0.21%
2022/03/17	5.1	29.46	1	29.60	29.65	4.1	17,130	0.02%
2022/03/16	3	29.67	9	29.66	29.70	-6	16,828	-0.04%
2022/03/15	5	28.96	9.1	29.07	29.05	-4.1	16,838	-0.02%
2022/03/14	2	28.65	2	29.30	29.25	0	17,196	0.00%
2022/03/10	0	0.00	2	28.45	28.55	-2	18,467	-0.01%
2022/03/09	14.6	27.35	10	27.60	27.55	4.6	19,983	0.02%
2022/03/08	1.1	26.83	2	27.30	27.20	-0.9	20,125	0.00%
2022/03/07	13	27.41	13	27.54	27.55	0	20,574	0.00%
2022/03/04	0	28.70	0	0.00	28.70	0	21,344	0.00%
2022/03/03	6	29.08	0	0.00	29.00	6	21,434	0.03%
2022/03/02	20	28.80	30	28.93	29.05	-10	21,585	-0.05%
2022/02/25	4	28.73	0	0.00	28.80	4	21,658	0.02%
2022/02/24	6	29.08	1	28.95	28.90	5	21,114	0.02%
2022/02/23	1	30.00	15	29.93	30.00	-14	20,981	-0.07%
2022/02/22	5	29.64	5	29.86	29.70	0	21,035	0.00%
2022/02/21	0	0.00	1	30.20	30.15	-1	20,922	0.00%
2022/02/18	13	29.94	5	30.04	30.05	8	20,944	0.04%
2022/02/17	5	29.55	26	29.85	29.90	-21	20,761	-0.10%
2022/02/16	2	29.00	20	28.95	28.90	-18	20,521	-0.09%
2022/02/15	5	28.61	0	0.00	28.55	5	20,533	0.02%
2022/02/14	22	28.50	1	28.50	28.60	21	20,458	0.10%
2022/02/11	1.9	28.85	2.3	28.77	28.85	-0.4	20,402	0.00%
2022/02/10	1	29.10	11.9	29.10	29.10	-10.9	20,500	-0.05%
2022/02/09	21	28.89	3	28.88	28.85	18	20,550	0.09%
2022/02/08	4	28.68	0	0.00	28.75	4	20,599	0.02%
2022/02/07	1	28.50	0	0.00	28.90	1	20,777	0.00%
2022/01/26	14	28.49	1	28.60	28.35	13	20,693	0.06%
2022/01/25	14	28.58	26	28.46	28.50	-12	20,611	-0.06%
2022/01/24	4	29.03	2	29.15	29.45	2	20,243	0.01%
2022/01/21	49	29.64	1	29.65	29.50	48	20,024	0.24%
2022/01/20	0	0.00	4	30.51	30.50	-4	19,623	-0.02%
2022/01/19	0	0.00	6	30.65	30.70	-6	19,579	-0.03%
2022/01/18	0	0.00	106	30.60	30.50	-106	19,477	-0.54%	大賣/鉅額交易
2022/01/17	0	0.00	2	30.38	30.45	-2	19,351	-0.01%
2022/01/14	0	0.00	4	30.30	30.35	-4	19,501	-0.02%
2022/01/13	0	0.00	2	30.63	30.60	-2	19,878	-0.01%
2022/01/12	0	0.00	10	30.18	30.15	-10	20,179	-0.05%
2022/01/11	4	30.25	0	0.00	30.45	4	20,198	0.02%
2022/01/10	3	29.97	0	0.00	30.25	3	20,199	0.01%
2022/01/07	2	29.95	3	30.00	30.10	-1	20,249	0.00%
2022/01/06	17	30.43	1	30.30	30.45	16	20,079	0.08%
2022/01/05	2	30.45	46	30.91	31.05	-44	19,804	-0.22%
2022/01/04	2	30.35	3	30.32	30.25	-1	19,260	-0.01%
2022/01/03	5	30.25	5	30.32	30.10	0	19,172	0.00%
2021/12/30	4	30.28	18	30.28	30.45	-14	19,087	-0.07%
2021/12/29	1	30.30	0	30.10	30.15	1	18,980	0.01%
2021/12/28	2	29.95	4	30.08	30.15	-2	19,000	-0.01%
2021/12/27	0	0.00	5	29.82	29.90	-5	19,040	-0.03%
2021/12/24	5	29.75	4	30.00	29.85	1	19,192	0.01%
2021/12/23	3	30.05	3	29.93	29.95	0	19,235	0.00%
2021/12/22	4	30.00	13	30.10	30.05	-9	19,262	-0.05%
2021/12/21	1	30.05	4	30.01	30.00	-3	19,160	-0.02%
2021/12/20	3	29.93	47	29.93	30.05	-44	19,120	-0.23%
2021/12/17	4	29.51	10	29.72	30.00	-6	19,003	-0.03%
2021/12/16	21	29.40	12	29.61	29.65	9	18,754	0.05%
2021/12/15	6	29.13	3.3	29.01	29.10	2.7	18,693	0.01%
2021/12/14	12	28.68	2	28.70	28.75	10	18,900	0.05%
2021/12/13	4.1	29.35	6	29.37	29.20	-1.9	18,773	-0.01%
2021/12/10	3	29.80	8	29.89	29.75	-5	18,637	-0.03%
2021/12/09	6	30.14	36	29.95	30.00	-30	18,531	-0.16%
2021/12/08	29	30.16	26	30.33	29.90	3	18,178	0.02%
2021/12/07	47	30.01	17.6	30.02	30.30	29.4	17,659	0.17%
2021/12/06	44	29.84	24	29.72	29.75	20	17,088	0.12%
2021/12/03	99	29.87	63	29.72	30.15	36	16,450	0.22%
2021/12/02	4	28.19	5	28.27	28.10	-1	14,780	-0.01%
2021/12/01	11	27.88	16	28.06	28.10	-5	14,453	-0.03%
2021/11/30	15	28.53	32	28.64	27.70	-17	13,765	-0.12%
2021/11/29	14	27.69	11	27.81	27.80	3	12,761	0.02%
2021/11/26	12	27.48	27	27.54	27.45	-15	12,576	-0.12%
2021/11/25	7	27.86	7	27.63	27.90	0	12,391	0.00%
2021/11/24	1	27.35	19	27.35	27.45	-18	12,229	-0.15%
2021/11/23	14	26.89	2	27.00	26.85	12	12,198	0.10%
2021/11/22	8	27.20	13	27.23	27.00	-5	12,251	-0.04%
2021/11/19	3	27.68	18	27.65	27.65	-15	12,030	-0.12%
2021/11/18	2	27.50	31	27.50	27.55	-29	11,955	-0.24%
2021/11/17	4	27.20	11	27.18	27.25	-7	11,841	-0.06%
2021/11/16	10	27.20	9	27.17	27.20	1	11,816	0.01%
2021/11/15	0	0.00	79	26.96	27.00	-79	11,945	-0.66%
2021/11/12	23	26.74	26	26.80	26.80	-3	12,130	-0.02%
2021/11/11	2	26.60	51	26.65	26.50	-49	12,416	-0.39%
2021/11/10	10	26.77	28	26.79	26.60	-18	12,721	-0.14%
2021/11/09	38	26.72	17	26.81	26.80	21	12,982	0.16%
2021/11/08	164	26.54	3	26.52	26.45	161	13,086	1.23%	大買/鉅額交易
2021/11/05	3	26.20	5	26.50	26.20	-2	13,270	-0.02%
2021/11/04	56	26.56	18	27.11	26.55	38	13,280	0.29%
2021/11/03	0	0.00	0	26.20	26.45	0	13,223	0.00%
2021/11/02	35	26.26	1	26.55	26.20	34	13,522	0.25%
2021/11/01	238	26.10	7	26.12	26.20	231	14,922	1.55%	大買/鉅額交易
2021/10/28	0	0.00	32	26.30	26.30	-32	15,207	-0.21%
2021/10/27	0.4	26.40	0.2	26.40	26.40	0.2	15,369	0.00%
2021/10/26	0	0.00	19	26.45	26.70	-19	15,520	-0.12%
2021/10/25	10	26.10	5	26.35	26.40	5	15,614	0.03%
2021/10/22	1	26.35	0	26.40	26.25	1	15,768	0.01%
2021/10/21	4	26.39	13.1	26.82	26.95	-9.1	15,767	-0.06%
2021/10/20	3	26.13	60	26.11	26.30	-57	15,744	-0.36%
2021/10/19	10	25.40	4	25.40	25.45	6	15,405	0.04%
2021/10/18	2	25.20	12	25.13	25.30	-10	15,570	-0.06%
2021/10/15	3	24.90	15	24.99	25.15	-12	15,657	-0.08%
2021/10/14	3	24.75	11	24.80	24.80	-8	15,841	-0.05%
2021/10/13	298	24.50	0	0.00	24.55	298	15,907	1.87%	大買/鉅額交易
2021/10/08	0	0.00	11.1	24.75	24.65	-11.1	16,168	-0.07%
2021/10/07	0	0.00	115	24.42	24.60	-115	16,316	-0.70%	大賣/鉅額交易
2021/10/06	8	23.85	8	24.13	23.95	0	16,512	0.00%
2021/10/05	24	23.61	6	23.53	23.80	18	16,607	0.11%
2021/10/04	70	24.12	6	24.01	23.85	64	17,080	0.37%
2021/10/01	10.1	24.54	37	24.35	24.40	-26.9	17,134	-0.16%
2021/09/30	53	24.80	4	24.80	24.75	49	17,045	0.29%
2021/09/29	6	24.71	0	0.00	24.75	6	17,030	0.04%
2021/09/28	6	25.15	1	25.10	25.10	5	17,096	0.03%
2021/09/27	10	25.07	2	25.03	25.10	8	17,265	0.05%
2021/09/24	6	24.83	3	24.82	24.70	3	17,480	0.02%
2021/09/23	2	24.75	0.2	24.75	24.70	1.8	17,753	0.01%
2021/09/22	15	24.67	0	0.00	24.65	15	18,388	0.08%
2021/09/17	0	0.00	77	25.10	25.20	-77	18,499	-0.42%
2021/09/16	25	24.49	1	24.45	24.45	24	18,298	0.13%
2021/09/15	2	24.65	1	24.70	24.65	1	18,389	0.01%
2021/09/14	8	24.83	0	0.00	24.75	8	18,494	0.04%
2021/09/13	6	24.88	1	24.85	24.85	5	19,166	0.03%
2021/09/09	0.5	25.00	1	25.10	24.95	-0.5	19,723	0.00%
2021/09/08	6	24.61	1	24.80	24.50	5	19,836	0.03%
2021/09/07	9	25.01	1	25.05	25.20	8	19,987	0.04%
2021/09/06	2	25.10	0	0.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/02	74	24.94	5	25.05	24.90	69	20,695	0.33%
2021/09/01	0	0.00	12	25.50	25.60	-12	20,690	-0.06%
2021/08/31	20	24.90	0	0.00	25.20	20	20,680	0.10%
2021/08/30	10	24.90	32	24.95	25.00	-22	20,976	-0.10%
2021/08/27	0	0.00	3	24.90	25.00	-3	21,105	-0.01%
2021/08/26	3.1	24.83	0	0.00	24.65	3.1	21,210	0.01%
2021/08/25	0	25.10	2	25.10	25.20	-2	21,289	-0.01%
2021/08/24	11	24.93	20	24.78	24.80	-9	21,442	-0.04%
2021/08/23	20	24.90	3	24.77	24.90	17	21,685	0.08%
2021/08/20	5	24.59	1.5	24.50	24.35	3.5	21,919	0.02%
2021/08/19	10	24.65	0	24.70	24.45	10	22,461	0.04%
2021/08/18	23	24.85	5	25.35	25.40	18	22,629	0.08%
2021/08/17	12	25.02	20	25.13	25.15	-8	22,652	-0.04%
2021/08/16	27	24.42	29	24.24	24.35	-2	22,447	-0.01%
2021/08/13	30	25.26	2	25.05	25.05	28	22,550	0.12%
2021/08/12	63.7	25.93	6	25.65	25.70	57.7	23,604	0.24%
2021/08/11	35.1	26.17	7	26.19	26.05	28.1	24,122	0.12%
2021/08/10	44	26.92	0	0.00	26.60	44	24,619	0.18%
2021/08/09	25	27.00	0	0.00	27.00	25	24,955	0.10%
2021/08/06	42	27.61	6	27.53	27.50	36	25,101	0.14%
2021/08/05	66.5	28.57	30	28.90	27.95	36.5	25,535	0.14%
2021/08/04	5	27.25	54	27.59	27.60	-49	25,263	-0.19%
2021/08/03	95	27.38	2	27.45	27.25	93	25,663	0.36%
2021/08/02	4	27.60	57	27.66	27.75	-53	26,025	-0.20%
2021/07/30	9.1	27.03	11	27.10	27.20	-1.9	27,443	-0.01%
2021/07/29	15	27.13	1	27.05	27.10	14	28,365	0.05%
2021/07/28	59	27.41	4	27.39	27.35	55	28,601	0.19%
2021/07/27	55	27.60	52	27.89	27.90	3	29,142	0.01%
2021/07/26	11	26.95	66	27.56	27.65	-55	29,510	-0.19%
2021/07/23	17.1	27.01	0	27.10	27.10	17.1	29,359	0.06%
2021/07/22	17	26.74	0.2	26.90	26.75	16.8	29,427	0.06%
2021/07/21	6	27.08	3.1	27.19	27.00	2.9	29,313	0.01%
2021/07/20	23	27.37	5.6	27.41	27.25	17.4	29,239	0.06%
2021/07/19	13	28.05	5	28.10	28.00	8	29,188	0.03%
2021/07/16	9.2	27.75	2	27.75	27.90	7.2	29,758	0.02%
2021/07/15	19	27.79	2	27.90	27.70	17	30,008	0.06%
2021/07/14	9	27.83	4	27.80	27.70	5	30,509	0.02%
2021/07/13	14	28.43	25	28.53	28.20	-11	31,107	-0.04%
2021/07/12	18	28.67	1	28.60	28.55	17	31,597	0.05%
2021/07/09	33	28.87	6	28.89	28.55	27	31,877	0.08%
2021/07/08	4	28.70	0.2	28.65	28.50	3.8	31,975	0.01%
2021/07/07	5	28.71	7	28.77	28.75	-2	32,364	-0.01%
2021/07/06	1	28.90	10	28.79	28.90	-9	32,554	-0.03%
2021/07/05	11	28.73	1	28.95	28.95	10	32,801	0.03%
2021/07/02	5	28.71	7	28.82	28.65	-2	32,975	-0.01%
2021/07/01	13	29.01	2	28.88	28.75	11	33,122	0.03%
2021/06/30	24.1	29.28	2	29.33	29.30	22.1	33,022	0.07%
2021/06/29	30.1	30.78	8	30.70	30.70	22.1	32,881	0.07%
2021/06/28	13.1	31.37	2.2	31.21	31.40	10.9	32,515	0.03%
2021/06/25	3	31.15	25.5	31.24	31.15	-22.5	32,601	-0.07%
2021/06/24	3	30.90	78	30.93	30.85	-75	32,808	-0.23%
2021/06/23	0	0.00	6	30.68	30.80	-6	33,642	-0.02%
2021/06/22	26	31.05	6	31.10	30.80	20	34,408	0.06%
2021/06/21	7	31.80	7	32.05	31.55	0	34,320	0.00%
2021/06/18	1	32.05	4	31.96	32.05	-3	34,959	-0.01%
2021/06/17	33	31.71	66	31.56	31.60	-33	35,671	-0.09%
2021/06/16	59	31.73	17.5	31.77	31.70	41.5	38,062	0.11%
2021/06/15	2	30.90	15	30.85	30.90	-13	39,181	-0.03%
2021/06/11	3	31.28	2	31.25	31.30	1	39,198	0.00%
2021/06/09	82	31.07	0	0.00	31.05	82	39,127	0.21%
2021/06/07	36	31.71	56	31.47	31.35	-20	39,611	-0.05%
2021/06/04	13	32.14	13	32.20	32.10	0	39,500	0.00%
2021/06/03	35	32.11	14	32.01	32.15	21	39,546	0.05%
2021/06/02	15	31.99	2	31.63	31.55	13	39,721	0.03%
2021/06/01	4	31.91	3	31.83	31.95	1	39,913	0.00%
2021/05/31	15	31.69	12	31.65	31.90	3	40,016	0.01%
2021/05/28	12	31.86	10	32.00	31.80	2	39,887	0.01%
2021/05/27	4	31.44	1	31.45	31.60	3	39,876	0.01%
2021/05/26	0	0.00	83.5	31.93	32.15	-83.5	40,122	-0.21%
2021/05/25	8	31.46	4	31.38	31.35	4	40,552	0.01%
2021/05/24	6	30.81	33	31.03	31.05	-27	40,772	-0.07%
2021/05/21	34	31.14	38	31.07	30.90	-4	40,877	-0.01%
2021/05/20	187	31.90	159	31.42	30.65	28	40,827	0.07%	大買/大賣/
2021/05/19	22.1	30.07	3	30.03	30.30	19.1	40,031	0.05%
2021/05/18	24	29.16	15	29.10	29.70	9	39,668	0.02%
2021/05/17	8	28.22	0	0.00	28.25	8	39,414	0.02%
2021/05/14	9	29.99	2	29.88	29.35	7	39,540	0.02%
2021/05/13	93	30.18	64	29.84	29.90	29	40,460	0.07%
2021/05/12	75	31.67	59	31.26	31.45	16	40,182	0.04%
2021/05/11	12	34.07	13	34.58	33.30	-1	40,108	0.00%
2021/05/10	31	34.32	56	34.63	35.20	-25	40,688	-0.06%
2021/05/07	24.2	34.44	5	34.46	34.15	19.2	42,911	0.04%
2021/05/06	26.5	34.51	163	34.05	35.00	-136.5	46,427	-0.29%	大賣/鉅額交易
2021/05/05	32	32.34	13.1	32.38	31.85	18.9	48,319	0.04%
2021/05/04	115	32.56	35	31.44	31.85	80	48,039	0.17%	大買/
2021/05/03	21	33.13	20	33.34	32.25	1	47,513	0.00%
2021/04/29	14.1	34.77	2	34.85	34.30	12.1	47,090	0.03%
2021/04/28	4	34.80	87	34.50	34.60	-83	47,154	-0.18%
2021/04/27	0	0.00	23	34.59	34.65	-23	47,750	-0.05%
2021/04/26	20	34.50	4.2	34.55	34.50	15.8	47,749	0.03%
2021/04/23	61	34.24	58	34.38	34.50	3	47,807	0.01%
2021/04/22	211	34.86	219.6	34.19	34.20	-8.6	47,909	-0.02%	大買/大賣/
2021/04/21	6	35.36	124	35.74	35.35	-118	47,621	-0.25%	大賣/鉅額交易
2021/04/20	172	35.13	131	35.51	35.00	41	47,994	0.09%	大買/大賣/
2021/04/19	55	34.52	12	34.69	34.45	43	48,019	0.09%
2021/04/16	174	33.92	59	34.08	34.15	115	47,787	0.24%	大買/鉅額交易
2021/04/15	12	33.00	19	32.78	33.00	-7	48,237	-0.01%
2021/04/14	9	31.68	19	32.22	32.50	-10	48,047	-0.02%
2021/04/13	22	32.76	14.8	33.21	31.70	7.2	47,748	0.02%
2021/04/12	25	32.44	7	32.47	32.55	18	47,671	0.04%
2021/04/09	6	32.05	0	0.00	32.10	6	47,505	0.01%
2021/04/08	0	0.00	17	32.41	32.50	-17	47,251	-0.04%
2021/04/07	8	32.15	25	32.37	31.85	-17	46,973	-0.04%
2021/04/06	3	31.72	9	31.78	31.75	-6	46,721	-0.01%
2021/04/01	0	0.00	27	31.53	31.65	-27	46,607	-0.06%
2021/03/31	21	31.46	6	31.45	31.45	15	46,427	0.03%
2021/03/30	27	31.47	2	31.38	31.60	25	46,196	0.05%
2021/03/29	13	30.96	4	31.08	31.25	9	45,933	0.02%
2021/03/26	53	30.95	25	30.72	30.80	28	45,730	0.06%
2021/03/25	14	31.99	17.1	31.75	31.95	-3.1	44,765	-0.01%
2021/03/24	38	31.68	54	31.13	31.00	-16	43,984	-0.04%
2021/03/23	51	30.97	81	30.93	30.95	-30	43,561	-0.07%
2021/03/22	22	29.80	51	29.98	30.05	-29	43,012	-0.07%
2021/03/19	85	29.47	230	29.33	30.40	-145	42,511	-0.34%	大賣/鉅額交易
2021/03/18	159	28.85	156.1	28.58	28.40	2.9	40,058	0.01%	大買/大賣/
2021/03/17	5	27.57	6	27.74	27.60	-1	38,962	0.00%
2021/03/16	2	27.73	12.2	27.69	27.90	-10.2	39,175	-0.03%
2021/03/15	25	27.66	3	27.62	27.70	22	40,534	0.05%
2021/03/12	2	27.58	15.1	27.55	27.55	-13.1	40,653	-0.03%
2021/03/11	0	0.00	13	27.17	27.35	-13	40,739	-0.03%
2021/03/10	32	27.15	116	27.21	26.90	-84	40,773	-0.21%	大賣/
2021/03/09	0	27.00	1	26.60	27.00	-1	41,028	0.00%
2021/03/08	0	27.00	428	26.86	27.05	-428	41,289	-1.04%	大賣/鉅額交易
2021/03/05	25	26.28	42	26.40	26.40	-17	41,120	-0.04%
2021/03/04	28	26.80	10	26.62	26.60	18	41,211	0.04%
2021/03/03	12	26.35	10	26.76	27.00	2	41,227	0.00%
2021/03/02	57	26.84	10.3	27.23	26.50	46.7	41,157	0.11%
2021/02/26	50.1	27.02	5.1	26.86	26.85	45	41,034	0.11%
2021/02/25	6	27.36	58	27.33	27.90	-52	40,450	-0.13%
2021/02/24	11	26.89	28	27.06	26.95	-17	39,919	-0.04%
2021/02/23	3	26.70	0.8	26.90	26.90	2.2	39,553	0.01%
2021/02/22	27	26.81	21	26.85	26.65	6	39,509	0.02%
2021/02/19	57	27.11	58	27.20	26.95	-1	39,411	0.00%
2021/02/18	35	26.58	46	26.78	26.95	-11	39,101	-0.03%
2021/02/17	41	26.62	20	26.38	26.50	21	38,878	0.05%
2021/02/05	30	26.27	50.3	26.28	26.50	-20.2	38,576	-0.05%
2021/02/04	35	26.23	23	26.11	25.90	12	38,195	0.03%
2021/02/03	31	25.67	17.2	25.64	25.65	13.8	37,463	0.04%
2021/02/02	197	25.60	18	25.71	25.35	179	37,684	0.48%	大買/鉅額交易
2021/02/01	355.1	25.85	26	26.66	25.75	329.1	37,025	0.89%	大買/鉅額交易
2021/01/29	207.2	28.17	169	27.87	27.05	38.2	36,157	0.11%	大買/大賣/
2021/01/28	165	27.56	512	27.81	28.15	-347	33,969	-1.02%	大買/大賣/鉅額交易
2021/01/27	13	26.23	72	26.30	26.40	-59	29,605	-0.20%
2021/01/26	3	24.07	21	24.13	24.00	-18	26,763	-0.07%
2021/01/25	6	24.00	6	24.03	24.10	0	26,811	0.00%
2021/01/22	6	23.85	0	0.00	23.90	6	26,997	0.02%
2021/01/21	4	23.88	26.4	24.13	24.00	-22.4	27,148	-0.08%
2021/01/20	409	23.41	11.1	23.76	23.75	397.9	26,988	1.47%	大買/鉅額交易
2021/01/19	5	24.35	3	24.65	24.35	2	26,683	0.01%
2021/01/18	22	24.74	22	24.57	24.55	0	27,312	0.00%
2021/01/15	5.5	25.38	78.2	25.10	24.90	-72.7	28,044	-0.26%
2021/01/14	7	25.44	10	25.42	25.30	-3	28,309	-0.01%
2021/01/13	15	25.51	31.1	25.43	25.65	-16.1	28,292	-0.06%
2021/01/12	16	25.12	54.3	25.15	25.05	-38.3	28,188	-0.14%
2021/01/11	18	24.96	12	24.96	24.90	6	27,889	0.02%
2021/01/08	16	24.39	58	24.55	24.90	-42	27,998	-0.15%
2021/01/07	13	24.01	15	23.91	24.00	-2	26,915	-0.01%
2021/01/06	75	23.90	8	23.97	23.55	67	26,884	0.25%
2021/01/05	7	24.31	18	24.19	24.15	-11	26,859	-0.04%
2021/01/04	2	23.80	10	23.80	23.75	-8	26,670	-0.03%
2020/12/31	4	23.78	1	23.65	23.65	3	26,821	0.01%
2020/12/30	10	23.60	1	23.75	23.75	9	26,864	0.03%
2020/12/29	9.2	23.85	1	23.80	23.70	8.2	26,989	0.03%
2020/12/28	11	23.85	1	23.80	23.90	10	27,099	0.04%
2020/12/24	10	23.60	38.3	23.71	23.70	-28.3	27,268	-0.10%
2020/12/23	4	23.36	20	23.40	23.50	-16	27,518	-0.06%
2020/12/22	5	23.86	0	0.00	23.55	5	27,887	0.02%
2020/12/21	10	24.05	5	23.95	24.10	5	28,044	0.02%
2020/12/18	21	24.36	15	24.25	24.15	6	28,096	0.02%
2020/12/17	1	23.90	0	0.00	24.30	1	28,150	0.00%
2020/12/16	6	24.41	2	24.30	24.25	4	28,286	0.01%
2020/12/15	0	0.00	25	24.10	24.10	-25	28,208	-0.09%
2020/12/14	0	0.00	11.2	23.80	23.65	-11.2	27,887	-0.04%
2020/12/11	18	24.08	10.2	24.40	23.80	7.9	28,527	0.03%
2020/12/10	36	24.29	14.3	24.23	24.20	21.7	29,391	0.07%
2020/12/09	64	24.88	82	24.73	24.90	-18	29,474	-0.06%
2020/12/08	2	23.25	19	23.50	23.45	-17	28,436	-0.06%
2020/12/07	17	23.21	19.2	23.49	23.20	-2.2	29,832	-0.01%
2020/12/04	51.6	23.49	23	23.62	23.50	28.6	30,317	0.09%
2020/12/03	13	23.85	39	23.80	23.70	-26	30,336	-0.09%
2020/12/02	5	23.46	46	23.31	23.50	-41	30,440	-0.13%
2020/12/01	7	22.95	5	22.95	23.00	2	30,240	0.01%
2020/11/30	8	22.92	22	23.05	23.15	-14	30,295	-0.05%
2020/11/27	5	23.12	23	23.09	23.10	-18	30,160	-0.06%
2020/11/26	22	22.80	0	0.00	22.85	22	30,512	0.07%
2020/11/25	18	22.86	15	22.70	22.70	3	31,054	0.01%
2020/11/24	15	23.04	1	23.00	22.85	14	31,298	0.04%
2020/11/23	30	23.03	25	23.06	23.15	5	31,330	0.02%
2020/11/20	1	22.80	10	22.80	22.90	-9	31,215	-0.03%
2020/11/19	3	22.68	0	0.00	22.70	3	31,492	0.01%
2020/11/18	28	22.43	33	22.52	22.55	-5	32,065	-0.02%
2020/11/17	7	22.64	24	22.65	22.80	-17	32,327	-0.05%
2020/11/16	4.4	22.73	0.4	22.65	22.75	4.1	32,975	0.01%
2020/11/13	7	22.39	2	22.40	22.55	5	33,271	0.02%
2020/11/12	21	22.65	9.3	22.67	22.60	11.7	33,591	0.03%
2020/11/11	30	22.44	38	22.60	22.70	-8	35,054	-0.02%
2020/11/10	21	22.83	12	22.93	23.00	9	35,058	0.03%
2020/11/09	16	23.52	32	23.41	23.55	-16	34,787	-0.05%
2020/11/06	0	0.00	5	23.51	23.55	-5	34,790	-0.01%
2020/11/05	9	23.43	6	23.47	23.30	3	35,388	0.01%
2020/11/04	48	23.11	27	22.97	22.85	21	36,529	0.06%
2020/11/03	12	23.90	0	0.00	23.90	12	36,844	0.03%
2020/11/02	11	23.69	1.1	23.60	23.70	9.9	37,980	0.03%
2020/10/30	14.3	23.96	3	24.08	23.85	11.3	38,436	0.03%
2020/10/29	39.5	24.31	24	24.34	24.25	15.5	38,256	0.04%
2020/10/28	31	24.70	11	25.00	24.75	20	38,252	0.05%
2020/10/27	33.1	24.89	4	24.84	24.90	29.1	38,210	0.08%
2020/10/26	125	25.11	158	25.16	24.55	-33	38,013	-0.09%	大買/大賣/
2020/10/23	36	24.28	19	24.35	24.70	17	37,911	0.04%
2020/10/22	3.6	23.56	1	23.85	23.70	2.6	37,370	0.01%
2020/10/21	25	23.29	7.2	23.25	23.35	17.8	37,099	0.05%
2020/10/20	22	23.51	132	23.41	23.50	-110	37,300	-0.29%	大賣/鉅額交易
2020/10/19	3	24.27	0	0.00	24.15	3	37,430	0.01%
2020/10/16	46	25.25	21	25.16	24.60	25	37,650	0.07%
2020/10/15	2.3	24.90	3	24.95	25.00	-0.7	38,592	0.00%
2020/10/14	2	24.98	7	25.12	25.00	-5	40,868	-0.01%
2020/10/13	9	24.99	2	24.73	24.65	7	42,681	0.02%
2020/10/12	1	25.45	2.9	25.18	25.30	-1.9	42,432	0.00%
2020/10/08	7.1	25.26	14	25.26	25.30	-6.9	42,167	-0.02%
2020/10/07	0	0.00	15	25.05	25.05	-15	41,961	-0.04%
2020/10/06	1	24.85	18	24.98	25.10	-17	41,888	-0.04%
2020/10/05	9.2	24.79	3.9	24.90	24.55	5.3	41,768	0.01%
2020/09/30	5	24.70	7	24.91	24.80	-2	41,699	0.00%
2020/09/29	4	25.00	9	24.82	24.65	-5	41,587	-0.01%
2020/09/28	15	25.03	10	25.01	24.90	5	41,461	0.01%
2020/09/25	4	24.08	3	23.87	24.00	1	41,195	0.00%
2020/09/24	10	24.68	1	25.00	24.50	9	40,767	0.02%
2020/09/23	11	25.10	10	25.20	25.20	1	40,555	0.00%
2020/09/22	10.2	25.09	12	25.16	25.05	-1.8	40,612	0.00%
2020/09/21	9	25.19	34	25.03	25.00	-25	40,425	-0.06%
2020/09/18	6	25.58	5	25.65	25.50	1	40,195	0.00%
2020/09/17	0.2	25.70	18	25.73	25.70	-17.8	40,117	-0.04%
2020/09/16	45	26.09	36	26.32	25.65	9	40,053	0.02%
2020/09/15	32	26.07	88	26.08	26.15	-56	39,247	-0.14%
2020/09/14	0	0.00	33	24.86	25.10	-33	38,050	-0.09%
2020/09/11	5	24.48	43	24.40	24.20	-38	37,511	-0.10%
2020/09/10	162	25.55	108	25.26	25.00	54	36,940	0.15%	大買/大賣/
2020/09/09	11	24.33	22	24.34	24.80	-11	35,303	-0.03%
2020/09/08	1	24.00	3	24.12	24.50	-2	34,525	-0.01%
2020/09/07	6	24.00	35	24.10	24.00	-29	34,205	-0.08%
2020/09/04	3	23.42	1	23.45	23.70	2	33,752	0.01%
2020/09/03	20.1	23.85	12	23.91	23.90	8.1	33,592	0.02%
2020/09/02	7	23.80	13	23.80	24.00	-6	33,429	-0.02%
2020/09/01	4	23.49	68	24.02	24.00	-64	33,169	-0.19%
2020/08/31	5	23.69	6	23.55	23.35	-1	32,565	0.00%
2020/08/28	14	23.48	11	23.50	23.45	3	32,099	0.01%
2020/08/27	11	23.29	1	23.75	23.15	10	31,803	0.03%
2020/08/26	32	23.20	35	23.25	23.25	-3	31,609	-0.01%
2020/08/25	23	23.10	19	23.26	23.05	4	31,747	0.01%
2020/08/24	46	23.82	41	23.91	23.45	5	31,688	0.02%
2020/08/21	9	23.63	87	23.58	23.70	-78	30,901	-0.25%
2020/08/20	63	23.16	70	22.86	22.70	-7	30,382	-0.02%
2020/08/19	35	23.98	27	24.04	23.90	8	29,482	0.03%
2020/08/18	21	23.23	149	23.34	23.80	-128	28,960	-0.44%	大賣/鉅額交易
2020/08/17	65	23.95	86.1	23.92	23.75	-21.1	28,464	-0.07%
2020/08/14	52	23.06	85	23.14	23.05	-33	26,801	-0.12%
2020/08/13	99	22.85	91	22.93	22.65	8	26,235	0.03%
2020/08/12	22	22.52	72	22.65	22.70	-50	25,878	-0.19%
2020/08/11	86	22.56	18	22.69	22.55	68	25,468	0.27%
2020/08/10	92	23.03	94	23.39	23.20	-2	24,623	-0.01%
2020/08/07	10.8	21.96	39	21.97	21.95	-28.2	22,984	-0.12%
2020/08/06	12	21.67	26	21.65	21.40	-14	21,920	-0.06%
2020/08/05	23	20.95	5	20.90	21.40	18	20,726	0.09%
2020/08/04	0	0.00	21	20.47	20.55	-21	20,199	-0.10%
2020/08/03	4	20.26	12	20.44	20.35	-8	20,121	-0.04%
2020/07/31	33	20.32	42	20.40	20.30	-9	19,997	-0.05%
2020/07/30	71	20.38	206	20.21	20.60	-135	19,895	-0.68%	大賣/鉅額交易
2020/07/29	21	20.37	30	20.51	20.25	-9	19,821	-0.05%
2020/07/28	32	20.21	17	20.55	19.90	15	19,257	0.08%
2020/07/27	31	19.92	29	20.01	20.10	2	19,060	0.01%
2020/07/24	40	20.25	20.6	20.22	19.85	19.4	19,025	0.10%
2020/07/23	237	20.91	164	21.16	20.55	73	18,527	0.39%	大買/大賣/
2020/07/22	46	20.31	42	20.37	20.50	4	17,904	0.02%
2020/07/21	262	20.90	77	20.78	20.75	185	17,300	1.07%	大買/鉅額交易
2020/07/20	247	20.44	258.4	20.75	21.00	-11.4	15,748	-0.07%	大買/大賣/
2020/07/17	27	18.80	99.2	18.73	19.10	-72.2	13,424	-0.54%
2020/07/16	25	17.29	20	17.40	17.40	5	11,558	0.04%
2020/07/15	21	17.40	1.8	17.32	17.40	19.2	11,570	0.17%
2020/07/14	40	17.45	21	17.60	17.30	19	11,765	0.16%
2020/07/10	20	17.31	15	17.40	17.20	5	12,006	0.04%
2020/07/09	6	17.78	6.6	17.85	17.65	-0.6	12,121	0.00%
2020/07/08	2	17.75	22	17.60	17.65	-20	12,034	-0.17%
2020/07/07	2	17.48	1	17.75	17.45	1	12,083	0.01%
2020/07/06	0	0.00	23	17.59	17.65	-23	12,169	-0.19%
2020/07/02	1	17.45	5	17.29	17.50	-4	12,629	-0.03%
2020/07/01	20	18.00	3	18.02	17.90	17	12,680	0.13%
2020/06/30	3	17.87	4.8	17.86	17.90	-1.8	12,797	-0.01%
2020/06/29	7	17.73	0	0.00	17.70	7	13,315	0.05%
2020/06/24	10	17.92	20	17.80	18.00	-10	14,036	-0.07%
2020/06/23	2	18.00	13	17.95	18.00	-11	14,306	-0.08%
2020/06/22	3	17.50	0	0.00	17.60	3	14,604	0.02%
2020/06/19	20	17.60	18	17.70	17.55	2	14,751	0.01%
2020/06/18	2	17.55	4	17.53	17.65	-2	14,823	-0.01%
2020/06/17	1	17.50	4	17.45	17.60	-3	14,856	-0.02%
2020/06/16	8	17.40	4	17.35	17.35	4	15,133	0.03%
2020/06/15	5	17.55	5	17.38	17.15	0	15,512	0.00%
2020/06/11	7	17.71	26	17.35	17.30	-19	15,744	-0.12%
2020/06/10	0	0.00	2	17.65	17.65	-2	15,764	-0.01%
2020/06/09	0	0.00	2	17.78	17.60	-2	16,126	-0.01%
2020/06/08	1	17.50	0	0.00	17.55	1	16,280	0.01%
2020/06/05	16	17.40	22	17.50	17.45	-6	16,207	-0.04%
2020/06/04	3	17.50	32	17.56	17.45	-29	16,262	-0.18%
2020/06/03	3	17.40	0	0.00	17.35	3	16,251	0.02%
2020/06/02	1	17.05	60	17.07	17.15	-59	16,183	-0.36%
2020/06/01	36	17.06	13	17.04	17.10	23	16,038	0.14%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/28	0	16.25	2	16.45	16.35	-2	15,300	-0.01%
2020/05/25	3	15.98	3	16.00	16.05	0	15,450	0.00%
2020/05/22	3	16.10	1	16.15	16.10	2	15,429	0.01%
2020/05/21	1	16.40	4	16.44	16.45	-3	15,368	-0.02%
2020/05/15	0	0.00	13	16.26	16.25	-13	15,331	-0.08%
2020/05/14	3	16.15	0	0.00	16.15	3	15,239	0.02%
2020/05/13	0	0.00	1	16.45	16.40	-1	15,145	-0.01%
2020/05/12	1	16.40	13	16.40	16.35	-12	15,140	-0.08%
2020/05/11	3	16.45	22	16.45	16.45	-19	15,064	-0.13%
2020/05/08	23	16.31	27	16.39	16.35	-4	14,951	-0.03%
2020/05/07	0	0.00	3	16.05	16.30	-3	14,869	-0.02%
2020/05/06	1	15.85	20	15.90	15.95	-19	14,762	-0.13%
2020/05/05	4	16.04	0	0.00	15.95	4	14,729	0.03%
2020/05/04	51	16.15	0	0.00	16.15	51	14,574	0.35%
2020/04/30	0.9	16.60	5	16.60	16.65	-4.1	14,464	-0.03%
2020/04/29	5	16.61	24	16.63	16.55	-19	14,373	-0.13%
2020/04/28	0	0.00	46	16.11	16.00	-46	14,154	-0.32%
2020/04/27	1	16.00	33	16.01	16.00	-32	14,380	-0.22%
2020/04/24	0	0.00	10	15.75	15.65	-10	14,229	-0.07%
2020/04/23	1	15.65	0	0.00	15.70	1	14,407	0.01%
2020/04/22	11	15.50	21	15.38	15.55	-10	14,367	-0.07%
2020/04/21	11	15.30	6	15.63	15.20	5	14,308	0.03%
2020/04/20	11	15.64	65	15.80	15.90	-54	14,128	-0.38%
2020/04/17	9	15.77	0	0.00	15.75	9	14,085	0.06%
2020/04/16	10	15.85	0	0.00	15.85	10	13,821	0.07%
2020/04/15	10	16.00	21	16.00	16.00	-11	13,654	-0.08%
2020/04/14	47	15.95	45	15.96	15.95	2	13,525	0.01%
2020/04/10	2	15.75	10	15.85	15.90	-8	13,330	-0.06%
2020/04/09	41	15.85	36	15.96	15.65	5	13,285	0.04%
2020/04/08	0	0.00	10	15.65	16.00	-10	13,136	-0.08%
2020/04/07	17	15.56	15	15.80	15.60	2	12,947	0.02%
2020/04/06	11	15.73	10	15.75	15.85	1	12,628	0.01%
2020/04/01	23	15.89	75	15.78	15.65	-52	12,499	-0.42%
2020/03/31	111	15.72	71	16.14	15.60	40	12,187	0.33%	大買/
2020/03/30	61	15.49	56	15.91	16.20	5	11,597	0.04%
2020/03/27	67	15.12	64	15.15	14.75	3	10,745	0.03%
2020/03/26	62	14.74	57	14.30	14.95	5	10,295	0.05%
2020/03/25	10	13.95	0	0.00	13.85	10	9,948	0.10%
2020/03/24	0	0.00	5	13.87	13.55	-5	9,863	-0.05%
2020/03/23	22	13.40	27	13.44	13.50	-5	9,963	-0.05%
2020/03/20	5	13.67	8	13.83	13.90	-3	9,900	-0.03%
2020/03/19	6	13.23	8	13.41	13.25	-2	9,592	-0.02%
2020/03/18	24	13.50	21	13.60	13.50	3	9,255	0.03%
2020/03/17	3	13.50	1	13.50	13.45	2	9,156	0.02%
2020/03/16	0	13.50	8	13.62	13.50	-8	8,949	-0.09%
2020/03/13	106	13.20	214	13.38	13.80	-108	8,760	-1.23%	大買/大賣/鉅額交易
2020/03/12	37	14.29	45	14.30	14.35	-8	8,347	-0.10%
2020/03/11	10	15.48	0	0.00	15.20	10	8,053	0.12%
2020/03/10	17	15.43	5	15.45	15.65	12	7,986	0.15%
2020/03/09	10	15.72	4	15.59	15.55	6	7,866	0.08%
2020/03/06	5	16.20	0	0.00	16.20	5	7,690	0.07%
2020/03/05	0	0.00	3	16.50	16.50	-3	7,706	-0.04%
2020/03/04	1.5	16.30	0	0.00	16.35	1.5	7,723	0.02%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	4	16.35	0	0.00	16.15	4	7,749	0.05%
2020/02/27	65	16.52	0	0.00	16.35	65	7,864	0.83%
2020/02/26	21	16.70	1	16.65	16.75	20	7,760	0.26%
2020/02/25	20	16.90	6	16.95	16.85	14	7,699	0.18%
2020/02/24	10	17.00	0	0.00	16.95	10	7,724	0.13%
2020/02/20	81	17.30	80	17.40	17.10	1	7,681	0.01%
2020/02/19	0	0.00	5	17.30	17.25	-5	7,649	-0.07%
2020/02/18	24	16.71	0	0.00	16.65	24	7,562	0.32%
2020/02/17	33	16.80	1	16.80	16.80	32	7,571	0.42%
2020/02/14	20	16.90	1	16.85	16.85	19	7,627	0.25%
2020/02/13	23	16.90	0	0.00	16.90	23	7,686	0.30%
2020/02/12	22	16.71	40	16.85	17.00	-18	7,732	-0.23%
2020/02/11	20	16.60	0.1	16.60	16.60	19.9	7,745	0.26%
2020/02/10	50	16.61	20	16.70	16.60	30	7,928	0.38%
2020/02/07	1	16.75	6	16.92	16.85	-5	8,159	-0.06%
2020/02/06	27	16.81	23	16.89	16.95	4	8,154	0.05%
2020/02/05	32	16.63	0	0.00	16.60	32	8,161	0.39%
2020/02/04	5	16.64	1	16.65	16.75	4	8,100	0.05%
2020/02/03	4	16.41	0	0.00	16.55	4	8,082	0.05%
2020/01/31	36	16.93	24	17.08	16.90	12	7,945	0.15%
2020/01/30	44	17.03	26	17.21	16.65	18	7,870	0.23%
2020/01/20	1	18.15	5	18.10	18.05	-4	7,565	-0.05%
2020/01/17	4	18.23	67	18.30	18.25	-63	7,540	-0.84%
2020/01/16	0	0.00	16	18.00	18.10	-16	7,319	-0.22%
2020/01/15	0	0.00	1	17.85	18.00	-1	7,365	-0.01%
2020/01/14	2	17.75	3	17.80	17.85	-1	7,325	-0.01%
2020/01/13	0	0.00	20	17.70	17.80	-20	7,293	-0.27%
2020/01/10	10	17.70	0	0.00	17.70	10	7,315	0.14%
2020/01/08	5.2	17.50	17	17.48	17.45	-11.8	7,370	-0.16%
2020/01/07	2	17.60	0	0.00	17.55	2	7,292	0.03%
2020/01/06	39	17.68	1	17.65	17.65	38	7,313	0.52%
2020/01/03	5	17.95	0.1	17.80	17.90	4.9	7,257	0.07%
2020/01/02	20	17.87	0	0.00	17.80	20	7,228	0.28%
2019/12/31	52	17.89	20	18.00	17.85	32	7,199	0.44%
2019/12/30	20	17.90	2	17.95	18.00	18	7,193	0.25%
2019/12/27	51	17.96	5	18.05	17.95	46	7,214	0.64%
2019/12/26	23	18.00	20	18.05	17.95	3	7,151	0.04%
2019/12/25	22	18.11	0	0.00	18.10	22	7,151	0.31%
2019/12/24	40	18.25	12.9	18.31	18.20	27.1	7,171	0.38%
2019/12/23	20	18.30	22	18.40	18.35	-2	7,295	-0.03%
2019/12/20	25	18.22	97	18.39	18.35	-72	7,408	-0.97%
2019/12/19	21	18.20	20	18.30	18.35	1	7,876	0.01%
2019/12/18	32	18.51	129	18.36	18.50	-97	7,956	-1.22%	大賣/
2019/12/17	0	0.00	40	18.05	18.15	-40	7,730	-0.52%
2019/12/16	0	0.00	20	18.00	18.00	-20	7,675	-0.26%
2019/12/13	22	17.81	30	17.88	17.85	-8	7,682	-0.10%
2019/12/12	67	17.99	30	18.14	17.90	37	7,612	0.49%
2019/12/11	10	18.10	2	18.05	18.05	8	7,530	0.11%
2019/12/10	10	17.81	3	17.85	17.80	7	7,446	0.09%
2019/12/09	1	17.85	1	17.95	17.90	0	7,409	0.00%
2019/12/06	0	0.00	11	17.81	17.75	-11	7,361	-0.15%
2019/12/05	0	0.00	1	17.85	17.85	-1	7,403	-0.01%
2019/12/04	1	17.85	2.6	17.86	17.95	-1.6	7,507	-0.02%
2019/12/03	20	17.80	22	17.90	17.85	-2	7,701	-0.03%
2019/12/02	78	17.80	0	0.00	17.70	78	7,742	1.01%
2019/11/29	42	18.05	20	18.20	17.95	22	7,682	0.29%
2019/11/28	0	0.00	20	18.30	18.20	-20	7,675	-0.26%
2019/11/27	0	0.00	24	18.32	18.25	-24	7,770	-0.31%
2019/11/26	20	18.00	24	18.10	18.30	-4	7,697	-0.05%
2019/11/25	0	0.00	4	17.96	18.00	-4	7,473	-0.05%
2019/11/22	21	17.90	20	18.00	18.00	1	7,523	0.01%
2019/11/21	25	17.88	20	17.85	17.90	5	7,521	0.07%
2019/11/20	60	17.93	41	18.00	18.05	19	7,495	0.25%
2019/11/19	0	0.00	37	18.05	18.10	-37	7,518	-0.49%
2019/11/18	22	17.90	20	18.00	18.00	2	7,511	0.03%
2019/11/15	42	17.95	42	18.05	17.90	0	7,580	0.00%
2019/11/14	44	17.86	116	17.89	17.90	-72	7,562	-0.95%	大賣/
2019/11/13	40	17.75	40	17.85	17.80	0	7,618	0.00%
2019/11/12	41	17.85	20	17.90	17.85	21	7,677	0.27%
2019/11/11	67	18.00	0	0.00	17.95	67	7,732	0.87%
2019/11/08	86	18.30	40	18.40	18.30	46	7,879	0.58%
2019/11/07	63	18.46	21	18.49	18.25	42	7,890	0.53%
2019/11/06	80	18.45	121	18.55	18.55	-41	7,739	-0.53%	大賣/
2019/11/04	22	17.91	83	18.07	18.20	-61	7,516	-0.81%
2019/11/01	40	17.75	41	17.85	17.95	-1	7,500	-0.01%
2019/10/31	60	17.80	40	17.90	17.80	20	7,612	0.26%
2019/10/30	22	17.92	20	17.98	17.90	2	7,619	0.03%
2019/10/29	20	18.05	21	18.15	18.10	-1	7,644	-0.01%
2019/10/28	10	18.00	10	18.10	18.05	0	7,592	0.00%
2019/10/25	0	0.00	11	18.00	18.00	-11	7,620	-0.14%
2019/10/24	0	0.00	17	17.92	18.00	-17	7,675	-0.22%
2019/10/23	31	17.93	51	18.00	17.85	-20	7,837	-0.26%
2019/10/22	0	0.00	41	17.90	17.95	-41	7,750	-0.53%
2019/10/21	20	17.80	20	17.90	17.85	0	7,741	0.00%
2019/10/18	20	17.85	31	17.92	17.90	-11	7,739	-0.14%
2019/10/17	12	17.60	10.4	17.70	17.80	1.6	7,672	0.02%
2019/10/16	11	17.50	11	17.60	17.60	0	7,645	0.00%
2019/10/15	17	17.60	0	0.00	17.60	17	7,648	0.22%
2019/10/14	4	17.66	30	17.63	17.70	-26	7,698	-0.34%
2019/10/09	11	17.40	0	0.00	17.30	11	7,646	0.14%
2019/10/08	12	17.58	0	0.00	17.45	12	7,639	0.16%
2019/10/07	10	17.40	3	17.45	17.40	7	7,607	0.09%
2019/10/04	22	17.35	12	17.42	17.40	10	7,688	0.13%
2019/10/03	27	17.40	161	17.36	17.35	-134	7,655	-1.75%	大賣/鉅額交易
2019/10/02	151	17.85	0	0.00	17.70	151	7,584	1.99%	大買/鉅額交易
2019/10/01	5	17.85	14	17.84	17.75	-9	7,574	-0.12%
2019/09/27	45	17.87	11	17.89	17.80	34	7,568	0.45%
2019/09/26	8	17.95	3	18.05	17.95	5	7,642	0.07%
2019/09/25	26	18.25	17	18.32	18.20	9	7,501	0.12%
2019/09/24	61	18.54	77	18.62	18.55	-16	7,378	-0.22%
2019/09/23	12	17.93	48	17.86	18.00	-36	6,793	-0.53%
2019/09/20	1	17.70	10	17.70	17.70	-9	6,664	-0.14%
2019/09/19	30	17.72	10	17.80	17.60	20	6,585	0.30%
2019/09/18	0	0.00	20	17.65	17.65	-20	6,566	-0.30%
2019/09/17	20	17.40	31	17.51	17.55	-11	6,525	-0.17%
2019/09/16	10	17.50	0	0.00	17.50	10	6,598	0.15%
2019/09/12	10	17.60	10	17.70	17.55	0	6,586	0.00%
2019/09/11	0	0.00	1	17.50	17.50	-1	6,649	-0.02%
2019/09/10	32	17.59	11	17.68	17.45	21	6,644	0.32%
2019/09/09	10	17.60	11	17.66	17.60	-1	6,671	-0.01%
2019/09/06	31	17.54	12	17.63	17.70	19	6,736	0.28%
2019/09/05	35	17.72	24	17.79	17.80	11	6,617	0.17%
2019/09/04	11	17.30	16	17.34	17.35	-5	6,416	-0.08%
2019/09/03	2	17.15	0	0.00	17.05	2	6,339	0.03%
2019/09/02	6	17.21	10	17.20	17.25	-4	6,369	-0.06%
2019/08/30	1	17.10	32	16.99	17.20	-31	6,323	-0.49%
2019/08/29	10	16.70	0	0.00	16.75	10	6,220	0.16%
2019/08/28	10	16.80	0	0.00	16.85	10	6,205	0.16%
2019/08/27	5	16.80	0	0.00	16.90	5	6,203	0.08%
2019/08/26	12	16.71	0	0.00	16.70	12	6,175	0.19%
2019/08/23	0	0.00	0.3	17.00	17.00	-0.3	6,179	0.00%
2019/08/22	0	0.00	2	16.88	16.65	-2	6,162	-0.03%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	4	16.80	0	0.00	16.70	4	6,170	0.06%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/15	12	16.51	0	0.00	16.50	12	6,063	0.20%
2019/08/14	13	17.01	0	0.00	16.90	13	6,007	0.22%
2019/08/13	17	17.03	4	17.15	17.00	13	5,917	0.22%
2019/08/12	11	17.60	1	17.55	17.55	10	5,757	0.17%
2019/08/08	3	17.78	1	17.80	17.85	2	5,714	0.03%
2019/08/06	2	17.70	0	0.00	17.80	2	5,798	0.03%
2019/08/05	1	18.05	0	18.10	18.00	1	5,839	0.02%
2019/08/02	1	18.30	5	18.50	18.30	-4	5,853	-0.07%
2019/08/01	3	18.82	0	0.00	18.75	3	5,915	0.05%
2019/07/31	0	0.00	1	19.10	18.95	-1	5,891	-0.02%
2019/07/30	12	19.23	21	19.19	19.00	-9	5,866	-0.15%
2019/07/29	11	19.12	3	19.15	19.15	8	5,926	0.13%
2019/07/26	2	19.35	1	19.40	19.35	1	5,876	0.02%
2019/07/25	13	19.34	24.4	19.46	19.65	-11.4	5,826	-0.20%
2019/07/24	1	19.20	0	0.00	19.10	1	5,685	0.02%
2019/07/22	0	0.00	34.4	19.13	19.10	-34.4	5,750	-0.60%
2019/07/19	0	0.00	5	19.25	19.20	-5	5,743	-0.09%
2019/07/17	10	19.30	0	0.00	19.35	10	5,823	0.17%
2019/07/16	0	0.00	21	19.34	19.30	-21	5,854	-0.36%
2019/07/15	0	0.00	1	19.20	19.15	-1	6,207	-0.02%
2019/07/11	0	0.00	10	19.30	19.25	-10	6,658	-0.15%
2019/07/10	140	19.31	143	19.20	19.25	-3	6,974	-0.04%	大買/大賣/
2019/07/05	10	19.00	5	18.95	18.90	5	7,145	0.07%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	1	19.45	3	19.35	19.30	-2	7,389	-0.03%
2019/07/02	4	19.50	1	19.55	19.50	3	7,344	0.04%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/28	3	19.50	0	0.00	19.25	3	7,394	0.04%
2019/06/27	0	0.00	1	19.65	19.60	-1	7,429	-0.01%
2019/06/24	0	0.00	2	19.50	19.60	-2	7,556	-0.03%
2019/06/21	0	0.00	9	19.61	19.35	-9	7,558	-0.12%
2019/06/20	0	0.00	0.1	19.40	19.50	-0.1	7,544	0.00%
2019/06/19	0	0.00	20.9	19.21	19.45	-20.9	7,574	-0.28%
2019/06/18	10	18.90	16	18.97	18.90	-6	7,610	-0.08%
2019/06/17	16	19.00	0	0.00	18.95	16	7,642	0.21%
2019/06/14	10	19.65	1	19.15	19.25	9	7,627	0.12%
2019/06/12	0	0.00	2	19.40	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	11	19.30	19.35	-11	7,637	-0.14%
2019/06/10	0	0.00	1	19.15	19.30	-1	7,630	-0.01%
2019/06/06	0	0.00	5	18.94	18.85	-5	7,598	-0.07%
2019/06/04	0.1	18.90	0	0.00	18.90	0.1	7,738	0.00%
2019/06/03	0.1	19.05	4	18.95	19.10	-3.9	7,829	-0.05%
2019/05/31	3	18.95	2	19.20	19.05	1	7,899	0.01%
2019/05/30	8.1	19.00	4	18.95	19.00	4.1	7,913	0.05%
2019/05/28	3	18.90	2	18.90	18.85	1	8,211	0.01%
2019/05/27	0	0.00	2	18.70	18.70	-2	8,354	-0.02%
2019/05/24	3	18.70	4	18.98	18.55	-1	8,883	-0.01%
2019/05/23	0	0.00	7	18.68	18.85	-7	8,848	-0.08%
2019/05/22	1	18.75	3	18.87	18.70	-2	8,874	-0.02%
2019/05/21	1	18.90	15.7	18.72	18.95	-14.7	8,889	-0.17%
2019/05/20	8	18.46	70	18.50	18.45	-62	8,827	-0.70%
2019/05/17	3	18.37	100	18.47	18.25	-97	8,829	-1.10%
2019/05/16	2	18.53	16	18.60	18.50	-14	8,916	-0.16%
2019/05/15	10	19.00	6	18.90	18.75	4	8,915	0.04%
2019/05/14	2	18.55	0	0.00	18.70	2	8,886	0.02%
2019/05/13	7	18.87	5	18.96	18.85	2	8,844	0.02%
2019/05/10	20	19.55	0	0.00	19.40	20	8,869	0.23%
2019/05/09	22	19.80	10	19.70	19.60	12	8,838	0.14%
2019/05/08	10	20.00	0	0.00	20.35	10	8,714	0.11%
2019/05/06	17	20.61	0	0.00	20.30	17	8,909	0.19%
2019/05/03	1	21.05	5	21.00	21.00	-4	8,817	-0.05%
2019/05/02	1	21.00	0	0.00	20.80	1	8,797	0.01%
2019/04/30	3	20.93	1	21.00	20.95	2	8,794	0.02%
2019/04/29	5	21.30	0	0.00	20.95	5	8,767	0.06%
2019/04/26	3	21.23	1	21.20	21.30	2	8,833	0.02%
2019/04/25	4	21.35	1	21.40	21.35	3	8,883	0.03%
2019/04/24	1	21.55	2	21.50	21.25	-1	8,935	-0.01%
2019/04/23	1	21.30	0	0.00	21.50	1	8,917	0.01%
2019/04/22	2	21.75	5	21.85	21.55	-3	8,885	-0.03%
2019/04/19	3	22.08	13	21.72	21.70	-10	8,836	-0.11%
2019/04/18	1	21.00	8	21.14	21.05	-7	8,467	-0.08%
2019/04/17	1	21.00	4	21.19	21.25	-3	8,329	-0.04%
2019/04/16	65	21.04	4	21.00	21.05	61	8,137	0.75%
2019/04/11	2	20.55	0	0.00	20.50	2	8,248	0.02%
2019/04/10	1	20.50	10	20.60	20.75	-9	8,183	-0.11%
2019/04/09	0	0.00	11	20.57	20.60	-11	8,059	-0.14%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/03	5	20.20	22	20.15	20.20	-17	7,895	-0.22%
2019/04/02	1	20.15	0	0.00	20.15	1	7,890	0.01%
2019/04/01	0	0.00	7.2	19.92	19.95	-7.2	7,836	-0.09%
2019/03/29	8	19.63	1	19.75	19.75	7	7,745	0.09%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/25	0	0.00	2	19.90	19.90	-2	7,955	-0.03%
2019/03/21	2	20.70	0	0.00	20.50	2	7,981	0.03%
2019/03/19	0	0.00	4	20.30	20.35	-4	8,225	-0.05%
2019/03/18	0	0.00	11	20.34	20.20	-11	8,200	-0.13%
2019/03/15	0	19.95	0	0.00	20.00	0	8,236	0.00%
2019/03/14	0	0.00	2	20.15	19.90	-2	8,183	-0.02%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/11	2	19.70	0	0.00	19.65	2	8,479	0.02%
2019/03/08	2	19.90	0	0.00	19.85	2	8,606	0.02%
2019/03/05	0	20.60	0	0.00	20.60	0	9,017	0.00%
2019/03/04	3	20.48	5	20.35	20.75	-2	9,041	-0.02%
2019/02/26	15	20.67	6	20.91	20.30	9	8,914	0.10%
2019/02/25	20	20.54	28	20.67	20.95	-8	8,753	-0.09%
2019/02/21	0	19.70	0	0.00	19.70	0	8,554	0.00%
2019/02/20	1	19.75	0	0.00	19.80	1	8,615	0.01%
2019/02/15	2	19.58	0	0.00	19.35	2	9,457	0.02%
2019/02/12	0.3	19.95	0	0.00	20.00	0.3	10,205	0.00%
2019/01/30	1	19.55	0	0.00	19.50	1	10,462	0.01%
2019/01/29	0	0.00	10	19.30	19.40	-10	10,471	-0.10%
2019/01/28	0	0.00	3	20.00	19.80	-3	10,495	-0.03%
2019/01/25	0	0.00	3	19.33	19.80	-3	10,622	-0.03%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/21	0	0.00	5	19.35	19.20	-5	10,986	-0.05%
2019/01/18	1	19.30	2	19.35	19.20	-1	11,094	-0.01%
2019/01/17	0	0.00	1	19.10	19.05	-1	11,164	-0.01%
2019/01/16	0	0.00	9	19.50	19.45	-9	11,130	-0.08%
2019/01/15	0	0.00	9	19.23	19.35	-9	11,149	-0.08%
2019/01/10	2	19.05	0	0.00	19.05	2	11,463	0.02%
2019/01/09	0	0.00	10	18.90	18.90	-10	11,595	-0.09%
2019/01/07	5	18.25	0	0.00	18.30	5	11,960	0.04%
2019/01/04	12	17.48	10	17.55	17.50	2	12,146	0.02%
2019/01/03	10	18.93	0	0.00	18.45	10	12,526	0.08%
2019/01/02	0	0.00	1	19.65	19.10	-1	12,451	-0.01%
2018/12/27	0	0.00	2	19.40	19.35	-2	13,099	-0.02%
2018/12/25	0	0.00	2	19.10	19.05	-2	13,302	-0.02%
2018/12/24	0	0.00	1	19.45	19.45	-1	13,350	-0.01%
2018/12/22	2	19.35	6	19.26	19.35	-4	13,505	-0.03%
2018/12/20	3	19.68	1	19.90	19.50	2	13,784	0.01%
2018/12/19	0	0.00	7	19.79	19.85	-7	13,797	-0.05%
2018/12/18	15	19.32	2	19.30	19.35	13	13,710	0.09%
2018/12/17	0	0.00	1.1	19.98	19.85	-1.1	13,789	-0.01%
2018/12/14	1	20.20	0	0.00	19.90	1	13,836	0.01%
2018/12/13	2	19.83	37	20.00	20.05	-35	13,765	-0.25%
2018/12/10	1	18.75	5	18.75	18.80	-4	13,956	-0.03%
2018/12/07	5	19.35	0	0.00	19.30	5	14,041	0.04%
2018/12/06	10	19.50	2	19.20	19.15	8	14,295	0.06%
2018/12/05	0	0.00	5	19.65	19.80	-5	14,347	-0.03%
2018/12/04	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/12/03	13	20.30	0	0.00	20.35	13	14,552	0.09%
2018/11/30	0	0.00	1	19.85	19.90	-1	14,641	-0.01%
2018/11/29	9	20.03	0	0.00	19.65	9	14,626	0.06%
2018/11/28	5	19.60	0	0.00	19.90	5	14,497	0.03%
2018/11/27	0	0.00	1	19.20	19.25	-1	14,484	-0.01%
2018/11/23	1	18.80	1	19.05	19.05	0	15,038	0.00%
2018/11/21	0	0.00	12	18.95	19.00	-12	15,164	-0.08%
2018/11/15	0	0.00	13	19.10	19.05	-13	14,769	-0.09%
2018/11/14	1	19.25	0	0.00	19.20	1	14,591	0.01%
2018/11/13	2	19.53	0	0.00	19.90	2	14,287	0.01%
2018/11/08	21	22.62	20	22.30	21.95	1	13,778	0.01%
2018/11/02	1	22.90	14	22.50	22.95	-13	14,169	-0.09%
2018/10/31	10	21.90	1	21.95	21.70	9	14,199	0.06%
2018/10/30	7	21.47	15	21.52	21.40	-8	14,415	-0.06%
2018/10/29	1	21.90	0	0.00	21.85	1	14,284	0.01%
2018/10/26	3	22.03	3	22.10	22.00	0	14,302	0.00%
2018/10/25	0	0.00	1	22.05	22.15	-1	14,251	-0.01%
2018/10/24	1	22.40	0	0.00	22.35	1	14,170	0.01%
2018/10/22	1	21.60	1	22.15	22.30	0	14,271	0.00%
2018/10/19	0	0.00	1	21.95	22.00	-1	14,199	-0.01%
2018/10/16	2	22.35	2	22.08	22.30	0	14,157	0.00%
2018/10/12	2	21.53	0	0.00	21.95	2	14,044	0.01%
2018/10/11	16	20.96	8	21.15	20.65	8	13,991	0.06%
2018/10/09	2	23.00	1	22.70	22.90	1	13,915	0.01%
2018/10/08	16	23.03	0	0.00	23.05	16	13,896	0.12%
2018/10/05	14	23.50	0	0.00	23.00	14	13,809	0.10%
2018/10/04	0	0.00	25	24.49	24.30	-25	13,321	-0.19%
2018/10/03	2	24.70	2	25.05	24.85	0	13,325	0.00%
2018/10/02	1	24.95	2	25.00	25.00	-1	13,709	-0.01%
2018/10/01	6	25.38	14	25.55	25.15	-8	13,734	-0.06%
2018/09/28	5	25.17	20	25.20	25.25	-15	13,728	-0.11%
2018/09/27	1	24.45	2	24.73	24.80	-1	13,726	-0.01%
2018/09/26	1	24.40	1	24.60	24.45	0	14,032	0.00%
2018/09/21	2	24.20	8	24.15	24.05	-6	14,197	-0.04%
2018/09/20	5	24.30	0	0.00	24.20	5	14,229	0.04%
2018/09/19	1	24.60	0	0.00	24.60	1	14,378	0.01%
2018/09/18	0	0.00	2	24.10	24.30	-2	14,463	-0.01%
2018/09/17	10	24.58	0.6	24.30	24.25	9.4	14,479	0.07%
2018/09/13	2	25.13	0	0.00	25.10	2	14,590	0.01%
2018/09/12	20	25.50	1	25.38	25.05	19	14,540	0.13%
2018/09/11	1	24.80	3	25.15	25.20	-2	14,647	-0.01%
2018/09/10	3	24.55	3	25.18	24.45	0	14,758	0.00%
2018/09/07	0	0.00	3	25.52	25.45	-3	14,927	-0.02%
2018/09/06	0	0.00	10	25.30	25.50	-10	15,069	-0.07%
2018/09/05	1	25.40	0	0.00	25.05	1	15,219	0.01%
2018/09/04	0	0.00	7	25.54	25.60	-7	15,557	-0.04%
2018/09/03	2	25.75	9	25.86	25.55	-7	16,098	-0.04%
2018/08/31	0	0.00	7	25.60	25.70	-7	16,409	-0.04%
2018/08/30	25	25.71	27	25.82	25.40	-2	17,822	-0.01%
2018/08/29	1	25.25	10	25.20	25.25	-9	19,322	-0.05%
2018/08/28	0	0.00	1	24.80	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/24	3	24.25	1	24.30	24.25	2	19,893	0.01%
2018/08/23	0	0.00	2	24.20	24.15	-2	20,286	-0.01%
2018/08/22	0	0.00	4	24.08	24.10	-4	20,547	-0.02%
2018/08/21	0	0.00	9	24.04	24.10	-9	20,793	-0.04%
2018/08/20	3	23.80	2	23.50	23.45	1	21,008	0.00%
2018/08/17	2	24.25	0	0.00	24.10	2	21,474	0.01%
2018/08/16	6	23.90	1.6	23.97	24.00	4.4	21,698	0.02%
2018/08/15	1	23.40	0	0.00	23.40	1	22,124	0.00%
2018/08/14	0	0.00	10	23.90	24.05	-10	22,260	-0.04%
2018/08/13	2	23.80	0	0.00	23.85	2	22,995	0.01%
2018/08/10	5	24.29	3.1	24.43	24.25	1.9	23,400	0.01%
2018/08/09	17	25.06	20	25.30	24.80	-3	23,656	-0.01%
2018/08/08	21	25.73	13	25.73	25.80	8	23,356	0.03%
2018/08/07	5	25.30	0	0.00	25.30	5	23,502	0.02%
2018/08/06	7	25.89	7	25.90	25.65	0	23,778	0.00%
2018/08/03	3	25.02	5	25.15	25.05	-2	23,690	-0.01%
2018/08/02	0	0.00	2	24.95	24.90	-2	24,806	-0.01%
2018/08/01	2	25.05	2	25.13	25.25	0	26,184	0.00%
2018/07/30	2	24.90	0	0.00	24.60	2	26,498	0.01%
2018/07/26	1	25.55	3	25.57	25.50	-2	26,634	-0.01%
2018/07/25	1	25.75	1	25.70	25.65	0	26,737	0.00%
2018/07/24	1	25.60	2	25.60	25.50	-1	26,884	0.00%
2018/07/23	1	25.75	3	25.67	25.45	-2	26,989	-0.01%
2018/07/20	13	25.74	15	25.66	25.35	-2	27,194	-0.01%
2018/07/19	42	25.30	40	25.25	25.30	2	27,230	0.01%
2018/07/18	9	25.16	33	25.11	25.25	-24	27,361	-0.09%
2018/07/17	25	25.26	46	25.18	25.25	-21	27,343	-0.08%
2018/07/16	18	24.44	1	24.60	24.40	17	27,309	0.06%
2018/07/13	5	24.55	0	0.00	24.35	5	28,131	0.02%
2018/07/12	0	0.00	5	24.40	24.40	-5	28,295	-0.02%
2018/07/11	5	24.05	2	23.98	24.20	3	28,503	0.01%
2018/07/10	10	24.57	10	24.42	24.50	0	28,536	0.00%
2018/07/06	0	0.00	2	22.90	22.85	-2	28,257	-0.01%
2018/07/05	3	23.12	3	23.13	22.95	0	28,403	0.00%
2018/07/04	0	0.00	1	23.70	23.50	-1	28,537	0.00%
2018/07/03	0	0.00	10	24.20	24.00	-10	28,588	-0.03%
2018/06/29	1	24.65	1	24.85	24.90	0	29,094	0.00%
2018/06/28	6	24.42	3	24.35	24.25	3	28,979	0.01%
2018/06/27	2	24.90	50	24.80	24.80	-48	29,066	-0.17%
2018/06/26	5	24.95	0	0.00	25.25	5	29,303	0.02%
2018/06/25	5	25.58	2	25.50	25.20	3	29,401	0.01%
2018/06/22	33	25.82	2	25.85	25.75	31	29,380	0.11%
2018/06/21	30	26.35	10	26.45	26.35	20	29,674	0.07%
2018/06/20	8	26.64	2	26.55	26.30	6	30,312	0.02%
2018/06/19	1	26.40	5	26.45	26.40	-4	31,014	-0.01%
2018/06/15	7	26.37	8	26.51	26.65	-1	31,194	0.00%
2018/06/14	1	26.50	0	0.00	26.05	1	31,077	0.00%
2018/06/13	21	26.11	18	26.27	26.35	3	31,254	0.01%
2018/06/12	26	26.46	12	26.98	26.40	14	31,401	0.04%
2018/06/11	45	27.27	35	27.31	27.30	10	31,875	0.03%
2018/06/08	48	26.89	11	26.71	26.80	37	31,987	0.12%
2018/06/07	71	27.87	136	28.10	27.55	-65	31,684	-0.21%	大賣/
2018/06/06	37	26.80	152	26.47	27.30	-115	30,557	-0.38%	大賣/鉅額交易
2018/06/05	26	25.21	17	25.28	25.10	9	29,149	0.03%
2018/06/04	17	24.79	3	24.82	24.85	14	29,884	0.05%
2018/06/01	3	24.60	0	0.00	24.50	3	31,306	0.01%
2018/05/31	0	0.00	24	24.47	24.55	-24	31,921	-0.08%
2018/05/30	6	23.83	0	0.00	23.90	6	31,795	0.02%
2018/05/29	1	24.10	4	24.08	24.50	-3	32,371	-0.01%
2018/05/28	3	24.72	0	0.00	24.55	3	32,477	0.01%
2018/05/25	118	25.22	93	25.23	25.00	25	32,430	0.08%	大買/
2018/05/24	1	24.80	0	0.00	25.05	1	32,109	0.00%
2018/05/23	19	25.22	23	25.34	25.20	-4	32,225	-0.01%
2018/05/22	11	24.85	2	24.65	24.90	9	32,719	0.03%
2018/05/21	5	25.06	14	25.06	24.90	-9	33,058	-0.03%
2018/05/18	57	24.12	57	24.00	24.10	0	32,724	0.00%
2018/05/17	2	23.95	0	0.00	23.90	2	33,086	0.01%
2018/05/16	0	0.00	3	23.68	23.90	-3	33,095	-0.01%
2018/05/15	3	23.88	0	0.00	23.70	3	33,724	0.01%
2018/05/14	4	23.33	0	0.00	23.65	4	34,854	0.01%
2018/05/11	7.4	23.38	1	23.75	23.20	6.4	35,683	0.02%
2018/05/10	9	23.92	17	24.07	23.70	-8	36,615	-0.02%
2018/05/09	0	0.00	31	23.50	23.70	-31	35,934	-0.09%
2018/05/08	5	21.50	1	21.50	21.55	4	35,828	0.01%
2018/05/07	20	22.08	15	21.75	21.70	5	36,142	0.01%
2018/05/04	10	22.00	10	22.15	22.05	0	36,635	0.00%
2018/05/03	7	22.09	1	22.55	22.00	6	38,695	0.02%
2018/05/02	1	22.80	0	0.00	22.80	1	40,962	0.00%
2018/04/30	3	22.67	0	0.00	22.80	3	43,188	0.01%
2018/04/27	8	22.44	2	22.55	22.50	6	48,572	0.01%
2018/04/26	2	22.80	1	22.95	22.35	1	51,511	0.00%
2018/04/25	9	23.13	1	23.50	23.00	8	53,404	0.01%
2018/04/24	4	22.71	35	22.61	22.75	-31	53,773	-0.06%
2018/04/23	3	23.38	0	0.00	23.20	3	54,996	0.01%
2018/04/20	2	23.65	1	23.85	24.00	1	55,086	0.00%
2018/04/19	23	23.52	19	23.86	23.65	4	55,136	0.01%
2018/04/18	19	22.28	9	22.10	22.00	10	54,676	0.02%
2018/04/17	12	22.00	3	22.00	21.90	9	54,983	0.02%
2018/04/16	17	22.67	4	22.70	22.45	13	55,257	0.02%
2018/04/13	19	23.03	0	0.00	22.90	19	55,603	0.03%
2018/04/12	10	22.95	0	0.00	23.05	10	56,910	0.02%
2018/04/11	6	23.25	2	23.25	23.25	4	57,066	0.01%
2018/04/10	4	22.51	3	22.62	22.55	1	57,323	0.00%
2018/04/09	63	23.16	0	0.00	23.00	63	57,403	0.11%
2018/04/03	16	23.77	2	23.50	23.70	14	57,437	0.02%
2018/04/02	10	24.35	0	0.00	24.30	10	57,245	0.02%
2018/03/31	26	24.97	0	0.00	24.70	26	58,207	0.04%
2018/03/30	3	24.80	0	0.00	24.85	3	58,862	0.01%
2018/03/29	8	24.33	0	0.00	24.20	8	59,383	0.01%
2018/03/28	1	24.30	0	0.00	24.30	1	61,565	0.00%
2018/03/27	6	24.95	28	25.05	24.85	-22	62,658	-0.04%
2018/03/26	35	24.69	4	25.23	24.60	31	62,444	0.05%
2018/03/23	7	25.15	115	25.02	24.85	-108	61,998	-0.17%	大賣/鉅額交易
2018/03/22	18	26.71	5	26.77	26.10	13	61,298	0.02%
2018/03/21	3	26.87	7	26.99	26.85	-4	60,268	-0.01%
2018/03/20	16	26.47	14	26.61	26.45	2	59,976	0.00%
2018/03/19	15	26.83	10	26.90	26.85	5	59,840	0.01%
2018/03/16	11	26.43	16	26.50	26.75	-5	59,429	-0.01%
2018/03/15	10	26.80	16	26.78	26.70	-6	59,000	-0.01%
2018/03/14	26	26.70	34	26.45	26.20	-8	58,663	-0.01%
2018/03/13	7	26.03	1	26.00	26.00	6	58,262	0.01%
2018/03/12	42	25.79	10	25.84	25.70	32	58,481	0.05%
2018/03/09	9	26.22	22	26.24	26.10	-13	58,214	-0.02%
2018/03/08	179	26.67	76	26.40	25.80	103	57,845	0.18%	大買/鉅額交易
2018/03/07	44	26.42	37	26.04	27.05	7	56,926	0.01%
2018/03/06	43	25.23	39	24.89	25.00	4	55,757	0.01%
2018/03/05	13	24.71	0	0.00	24.40	13	55,642	0.02%
2018/03/02	32	25.08	6	25.22	24.85	26	55,540	0.05%
2018/02/27	37	24.56	30	24.70	24.60	7	55,200	0.01%
2018/02/26	31	24.56	30	24.60	24.45	1	55,406	0.00%
2018/02/23	1	25.00	1	25.00	24.80	0	55,496	0.00%
2018/02/22	7	24.99	0	0.00	24.85	7	56,286	0.01%
2018/02/21	1	24.40	6	24.56	24.40	-5	55,960	-0.01%
2018/02/12	39	24.53	7.4	24.25	24.10	31.6	57,165	0.06%
2018/02/09	0	0.00	28	24.22	24.65	-28	57,772	-0.05%
2018/02/08	0	0.00	9	24.83	24.50	-9	59,115	-0.02%
2018/02/07	25	25.52	38	25.64	24.70	-13	59,361	-0.02%
2018/02/06	54	25.19	4	25.08	24.70	50	60,524	0.08%
2018/02/05	13	25.63	40	25.24	26.50	-27	60,878	-0.04%
2018/02/02	54	26.77	81	26.63	26.05	-27	60,074	-0.04%
2018/02/01	64	27.51	53	27.58	27.35	11	58,900	0.02%
2018/01/31	53	27.83	58	27.85	27.65	-5	58,646	-0.01%
2018/01/30	19	27.42	4	27.66	27.30	15	57,333	0.03%
2018/01/29	33	27.85	91	27.85	27.95	-58	56,799	-0.10%
2018/01/26	99	27.91	55	28.22	27.60	44	56,122	0.08%
2018/01/25	66	28.79	39	28.25	27.95	27	53,998	0.05%
2018/01/24	36	29.88	43	30.26	30.15	-7	51,450	-0.01%
2018/01/23	2,422	32.72	2,466	32.76	29.80	-44	49,119	-0.09%	大買/大賣/
2018/01/22	789	30.92	824.4	30.93	32.20	-35.4	43,535	-0.08%	大買/大賣/
2018/01/19	100	29.06	87	28.75	29.30	13	40,471	0.03%
2018/01/18	23	27.43	30	27.46	27.20	-7	38,265	-0.02%
2018/01/17	25	26.62	107.4	27.01	27.20	-82.4	37,701	-0.22%	大賣/
2018/01/16	18	25.92	56.2	26.05	26.15	-38.2	36,259	-0.11%
2018/01/15	42	26.15	80.1	25.98	25.85	-38.1	35,940	-0.11%
2018/01/12	35	25.94	13	25.85	26.00	22	35,528	0.06%
2018/01/11	13	25.63	37.3	25.54	25.70	-24.3	35,145	-0.07%
2018/01/10	13	25.23	37	25.45	25.10	-24	34,678	-0.07%
2018/01/09	7	25.51	10	25.50	25.25	-3	34,201	-0.01%
2018/01/08	16	25.57	55.8	25.73	25.65	-39.8	33,842	-0.12%
2018/01/05	18	23.99	11	24.02	24.30	7	32,450	0.02%
2018/01/04	7	24.46	8	24.48	24.20	-1	32,418	0.00%
2018/01/03	9	23.87	2	24.00	24.10	7	31,918	0.02%
2018/01/02	43	24.23	0	0.00	23.85	43	31,471	0.14%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－16天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－18天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－18天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析