宏碁 (2353)-凱基-雙和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.50
漲跌
▲2.00
漲幅
+4.40%
成交量
49,552張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17.1	47.31	30	47.05	47.50	-12.9	39,200	-0.03%
2024/05/03	5	45.62	9	45.98	45.50	-4	39,474	-0.01%
2024/05/02	7	44.46	7	44.88	44.65	0	39,962	0.00%
2024/04/30	1.1	45.45	7	45.44	45.15	-5.9	40,863	-0.01%
2024/04/29	2	45.65	1	45.45	45.70	1	41,306	0.00%
2024/04/26	1	44.75	2	44.98	44.55	-1	42,223	0.00%
2024/04/25	0.1	44.30	0	0.00	44.40	0.1	42,869	0.00%
2024/04/24	1.1	44.94	2	44.70	44.80	-0.9	43,457	0.00%
2024/04/23	1.1	43.80	1	43.70	43.50	0.1	44,111	0.00%
2024/04/22	3	44.02	2	43.58	43.35	1	44,887	0.00%
2024/04/19	19.1	43.87	3	43.80	43.80	16.1	45,475	0.04%
2024/04/18	0	0.00	15	45.17	45.00	-15	45,964	-0.03%
2024/04/17	26	45.29	1	45.05	45.05	25	46,821	0.05%
2024/04/16	32.2	45.66	10	46.14	45.50	22.2	47,117	0.05%
2024/04/15	10.1	47.39	1	47.65	47.55	9.1	48,005	0.02%
2024/04/12	68.4	49.04	76	49.17	48.50	-7.6	49,431	-0.02%
2024/04/11	81	48.79	68	48.74	51.00	13	48,813	0.03%
2024/04/10	67	47.92	70.8	47.92	47.15	-3.8	48,425	-0.01%
2024/04/09	1	46.50	8	46.73	46.80	-7	49,057	-0.01%
2024/04/08	3	45.92	17	45.74	46.05	-14	50,667	-0.03%
2024/04/03	18	46.00	3	46.52	46.10	15	52,684	0.03%
2024/04/02	1	46.45	11.1	46.44	46.70	-10.1	55,848	-0.02%
2024/04/01	18	46.45	15	47.06	46.30	3	58,445	0.01%
2024/03/29	0	0.00	8.1	46.74	46.80	-8.1	60,482	-0.01%
2024/03/28	2	46.60	24.2	46.62	46.65	-22.2	62,163	-0.04%
2024/03/27	1	46.20	3.6	46.20	46.35	-2.6	63,078	0.00%
2024/03/26	3	45.70	5	45.58	45.90	-2	64,759	0.00%
2024/03/25	29	46.81	20	46.84	46.50	9	67,318	0.01%
2024/03/22	32	46.66	7	47.43	45.95	25	68,500	0.04%
2024/03/21	2	46.20	22	46.18	46.25	-20	67,717	-0.03%
2024/03/20	33	45.83	10	45.90	45.90	23	67,625	0.03%
2024/03/19	13.1	45.18	2.1	45.16	45.15	11	67,501	0.02%
2024/03/18	37.1	45.36	6	45.48	45.85	31.1	67,544	0.05%
2024/03/15	13	45.99	1	46.20	45.85	12	67,351	0.02%
2024/03/14	0	0.00	4	45.88	45.90	-4	66,910	-0.01%
2024/03/13	9	46.81	5	46.88	46.50	4	66,791	0.01%
2024/03/12	33	46.40	55	46.57	47.05	-22	66,219	-0.03%
2024/03/11	4	45.14	1.5	44.83	44.85	2.5	65,533	0.00%
2024/03/08	6.2	45.08	6.3	44.93	44.50	-0.1	65,564	0.00%
2024/03/07	2.2	44.97	1	45.00	45.00	1.2	65,514	0.00%
2024/03/06	15	45.45	1	45.35	45.35	14	65,757	0.02%
2024/03/05	9	45.78	16	45.90	45.90	-7	67,000	-0.01%
2024/03/04	13	46.75	42	46.87	45.85	-29	67,670	-0.04%
2024/03/01	2	45.70	1	45.70	46.00	1	67,311	0.00%
2024/02/29	5	45.01	1	45.45	45.15	4	67,885	0.01%
2024/02/27	29.5	45.56	9	45.05	45.50	20.5	67,753	0.03%
2024/02/26	9	46.04	1	46.10	45.80	8	67,961	0.01%
2024/02/23	22	46.43	3	46.70	45.75	19	68,310	0.03%
2024/02/22	16	47.27	3	46.92	46.85	13	68,397	0.02%
2024/02/21	10	47.10	3	47.05	47.25	7	67,928	0.01%
2024/02/20	5	46.95	2	47.40	47.40	3	67,678	0.00%
2024/02/19	46	47.59	13	48.26	47.40	33	67,310	0.05%
2024/02/16	4	48.12	33	47.95	48.65	-29	66,138	-0.04%
2024/02/15	22	45.59	4	45.68	46.00	18	64,378	0.03%
2024/02/05	9	46.09	16	46.24	46.30	-7	63,883	-0.01%
2024/02/02	11	46.80	9	47.40	45.95	2	63,842	0.00%
2024/02/01	11	46.35	3	46.33	46.65	8	63,440	0.01%
2024/01/31	4	46.48	3	46.82	46.05	1	63,363	0.00%
2024/01/30	1	46.80	3	46.70	47.15	-2	63,011	0.00%
2024/01/29	2	46.35	8	46.38	46.80	-6	62,674	-0.01%
2024/01/26	31	46.43	17.1	46.34	45.70	14	62,502	0.02%
2024/01/25	16	47.29	18	47.55	47.60	-2	61,620	0.00%
2024/01/24	44	48.10	22	47.75	47.35	22	61,086	0.04%
2024/01/23	11	46.87	30	46.95	47.20	-19	59,932	-0.03%
2024/01/22	52	47.16	20	46.73	46.75	32	59,384	0.05%
2024/01/19	10	45.85	6.1	45.51	45.95	3.9	58,150	0.01%
2024/01/18	16	45.14	7	45.36	45.00	9	57,405	0.02%
2024/01/17	12	45.14	13	44.76	44.75	-1	56,682	0.00%
2024/01/16	5	46.28	8	46.64	45.70	-3	55,827	-0.01%
2024/01/15	10	46.81	7	47.01	46.25	3	54,900	0.01%
2024/01/12	53	46.82	32	46.64	47.00	21	54,194	0.04%
2024/01/11	11	48.04	14.1	48.08	48.40	-3.1	52,960	-0.01%
2024/01/10	50	47.98	36	47.85	47.20	14	52,393	0.03%
2024/01/09	80	48.16	75	47.96	47.80	5	51,543	0.01%
2024/01/08	68	49.61	58.2	49.73	48.45	9.8	49,739	0.02%
2024/01/05	52	48.99	38	48.91	48.25	14	47,699	0.03%
2024/01/04	50	49.53	45.2	49.42	49.00	4.8	46,353	0.01%
2024/01/03	42	51.33	59	50.99	50.40	-17	45,139	-0.04%
2024/01/02	100	52.40	136.3	53.12	52.30	-36.3	43,601	-0.08%	大賣/
2023/12/29	55.1	54.13	25.3	53.85	53.80	29.8	41,984	0.07%
2023/12/28	55.2	54.67	105.5	55.17	54.00	-50.2	40,026	-0.13%	大賣/
2023/12/27	37.4	52.75	38	52.76	54.20	-0.6	36,916	0.00%
2023/12/26	46.2	49.39	46.3	49.48	50.60	-0.1	34,294	0.00%
2023/12/25	32.2	48.88	24	48.14	49.00	8.2	32,111	0.03%
2023/12/22	54.1	44.56	71.3	44.71	45.30	-17.2	30,108	-0.06%
2023/12/21	57.1	44.31	228	44.18	44.65	-170.9	28,900	-0.59%	大賣/鉅額交易
2023/12/20	277.7	43.66	285.7	43.81	44.60	-7.9	26,973	-0.03%	大買/大賣/
2023/12/19	3	40.67	64	40.67	40.70	-61	23,896	-0.26%
2023/12/18	212	38.97	67	39.05	38.90	145	22,166	0.65%	大買/鉅額交易
2023/12/15	2	37.33	17	37.09	37.00	-15	21,407	-0.07%
2023/12/14	5	37.30	6	37.49	37.30	-1	21,252	0.00%
2023/12/13	2.1	36.36	1	37.05	37.05	1.1	21,002	0.01%
2023/12/12	1	36.05	1	36.25	36.10	0	20,700	0.00%
2023/12/11	10	35.80	12	35.70	35.75	-2	20,546	-0.01%
2023/12/08	1	35.45	13	35.32	35.20	-12	20,423	-0.06%
2023/12/07	1	35.15	0	0.00	34.85	1	20,366	0.00%
2023/12/06	3	34.75	4.1	34.87	35.10	-1.1	20,439	-0.01%
2023/12/05	7	34.26	0.2	34.30	34.30	6.8	20,292	0.03%
2023/12/04	6	34.78	6	34.70	34.75	0	20,303	0.00%
2023/12/01	6	34.84	6	34.76	34.85	0	20,171	0.00%
2023/11/30	6	34.71	0	0.00	35.20	6	19,913	0.03%
2023/11/29	0	0.00	7	35.35	35.35	-7	18,575	-0.04%
2023/11/28	1	34.80	0	0.00	34.80	1	17,777	0.01%
2023/11/27	0	0.00	1	35.05	35.20	-1	17,578	-0.01%
2023/11/24	1	35.00	1	34.75	35.50	0	16,844	0.00%
2023/11/23	2	34.73	0	0.00	35.15	2	16,121	0.01%
2023/11/22	8	34.29	0	0.00	34.80	8	15,891	0.05%
2023/11/21	1	35.40	8	35.26	35.65	-7	15,694	-0.04%
2023/11/17	11	34.15	3	34.57	34.15	8	15,555	0.05%
2023/11/16	1	35.15	1	34.30	34.50	0	15,680	0.00%
2023/11/14	3	34.58	3	35.10	35.05	0	16,116	0.00%
2023/11/13	0.1	34.20	0	0.00	33.80	0.1	16,377	0.00%
2023/11/10	9	34.11	0	0.00	34.15	9	16,500	0.05%
2023/11/08	1	34.85	1	35.00	35.20	0	16,728	0.00%
2023/11/03	0	0.00	12	34.55	34.35	-12	17,369	-0.07%
2023/11/02	0	0.00	0.3	34.55	34.65	-0.3	17,523	0.00%
2023/11/01	0	0.00	3	33.80	33.70	-3	17,844	-0.02%
2023/10/31	0	0.00	5	34.10	34.10	-5	18,018	-0.03%
2023/10/27	0	0.00	5	35.10	35.10	-5	18,493	-0.03%
2023/10/26	5.1	35.55	2	35.05	35.30	3.1	18,991	0.02%
2023/10/25	0	0.00	3	36.05	35.60	-3	19,250	-0.02%
2023/10/24	3	35.25	4	35.26	35.65	-1	19,628	-0.01%
2023/10/23	0	0.00	155	34.79	34.80	-155	19,840	-0.78%	大賣/鉅額交易
2023/10/20	2	34.58	10	34.50	35.20	-8	20,668	-0.04%
2023/10/19	1	35.00	14.3	35.03	35.30	-13.3	21,701	-0.06%
2023/10/18	1.9	35.20	10	35.00	35.60	-8.1	22,237	-0.04%
2023/10/17	1	36.00	0	0.00	36.10	1	22,445	0.00%
2023/10/16	3	36.25	0	0.00	36.15	3	24,254	0.01%
2023/10/13	0	0.00	2	36.35	36.35	-2	26,934	-0.01%
2023/10/12	0	0.00	1	37.15	37.30	-1	28,169	0.00%
2023/10/11	2	37.68	8	37.83	36.80	-6	28,632	-0.02%
2023/10/06	5	37.50	16	37.39	37.55	-11	28,997	-0.04%
2023/10/05	7	37.44	2	37.43	37.40	5	29,107	0.02%
2023/10/04	3	36.23	0	0.00	36.35	3	29,153	0.01%
2023/10/03	5	37.95	0	0.00	37.25	5	29,160	0.02%
2023/10/02	2	37.40	5.5	37.25	37.15	-3.5	28,966	-0.01%
2023/09/28	0	0.00	1	37.00	36.30	-1	28,908	0.00%
2023/09/27	5	36.95	0	0.00	36.85	5	28,880	0.02%
2023/09/25	4	36.73	2	36.80	36.65	2	29,155	0.01%
2023/09/20	6	36.73	4	36.53	36.60	2	29,877	0.01%
2023/09/15	0	0.00	11	37.99	37.95	-11	31,275	-0.04%
2023/09/14	0	0.00	11	37.75	37.80	-11	31,797	-0.03%
2023/09/08	4	37.65	4	38.08	37.60	0	34,227	0.00%
2023/09/07	0	0.00	7	38.46	38.00	-7	34,428	-0.02%
2023/09/05	4.2	37.98	3	38.00	38.30	1.2	35,103	0.00%
2023/09/04	7	37.30	12	37.27	37.45	-5	35,240	-0.01%
2023/08/31	0	0.00	21	35.84	36.60	-21	35,819	-0.06%
2023/08/29	2	35.90	20	35.85	36.20	-18	38,069	-0.05%
2023/08/28	15	35.40	0	0.00	35.75	15	38,088	0.04%
2023/08/25	3	36.47	1	36.50	36.25	2	38,075	0.01%
2023/08/24	31	37.85	21	38.66	38.00	10	37,856	0.03%
2023/08/22	2	37.60	12	38.61	37.60	-10	37,597	-0.03%
2023/08/21	31	38.13	2.3	38.57	37.95	28.7	37,491	0.08%
2023/08/18	10	38.36	20.8	38.10	37.40	-10.8	37,269	-0.03%
2023/08/17	16	38.09	20	38.03	38.55	-4	37,019	-0.01%
2023/08/16	8.2	36.70	14.3	37.17	37.70	-6.1	36,644	-0.02%
2023/08/15	3.7	37.15	21.8	37.14	37.05	-18.2	36,648	-0.05%
2023/08/14	23	36.02	8	36.35	36.20	15	36,458	0.04%
2023/08/11	11	36.29	11	36.44	36.45	0	36,393	0.00%
2023/08/10	0.8	36.47	0.3	36.30	35.85	0.6	36,276	0.00%
2023/08/09	1.3	36.84	21	36.89	36.90	-19.7	36,050	-0.05%
2023/08/08	3.1	36.47	15	36.45	36.70	-11.9	35,944	-0.03%
2023/08/07	24	36.28	1	36.05	36.20	23	35,735	0.06%
2023/08/04	30	34.77	14	34.89	34.80	16	35,442	0.05%
2023/08/02	5	34.17	5	33.97	33.95	0	35,183	0.00%
2023/08/01	1	34.50	2	34.40	34.60	-1	34,950	0.00%
2023/07/31	17	35.19	19.5	35.20	35.00	-2.5	35,385	-0.01%
2023/07/28	7	35.51	12.3	35.55	35.75	-5.3	35,027	-0.02%
2023/07/27	21	36.35	5	36.29	35.85	16	34,814	0.05%
2023/07/26	6	36.70	5	36.99	36.80	1	34,530	0.00%
2023/07/25	39	37.42	10	37.33	37.05	29	34,630	0.08%
2023/07/24	57.6	36.88	68	36.92	37.05	-10.4	33,963	-0.03%
2023/07/21	33	35.37	58	35.44	35.40	-25	33,023	-0.08%
2023/07/20	18	35.46	14	35.90	35.30	4	32,626	0.01%
2023/07/19	66.1	37.32	65	39.30	36.30	1.1	32,029	0.00%
2023/07/18	113.2	39.72	125.6	40.69	40.30	-12.4	30,405	-0.04%	大買/大賣/
2023/07/17	119	35.68	109	36.95	37.50	10	27,760	0.04%	大買/大賣/
2023/07/14	10	34.03	2	33.35	34.10	8	26,577	0.03%
2023/07/13	16.1	33.82	20	33.86	33.15	-3.9	26,055	-0.01%
2023/07/12	0	0.00	7	33.27	33.25	-7	25,515	-0.03%
2023/07/11	4	33.04	12	33.14	33.25	-8	25,373	-0.03%
2023/07/10	1	32.15	6	32.27	32.20	-5	25,123	-0.02%
2023/07/07	7	31.38	0	0.00	31.30	7	24,994	0.03%
2023/07/06	2	31.98	18	32.21	31.95	-16	25,040	-0.06%
2023/07/05	4	31.98	2.1	32.01	31.95	1.9	24,911	0.01%
2023/07/04	1	31.60	1	31.60	31.70	0	24,786	0.00%
2023/07/03	10	31.90	0	0.00	31.75	10	24,736	0.04%
2023/06/30	5	31.65	1.4	31.37	31.35	3.7	24,629	0.01%
2023/06/29	10.2	32.01	2	32.30	32.05	8.2	24,446	0.03%
2023/06/28	0.2	33.55	16	33.54	33.55	-15.9	24,322	-0.07%
2023/06/27	8	33.15	0	0.00	32.70	8	24,062	0.03%
2023/06/26	6	33.88	0	0.00	34.00	6	23,764	0.03%
2023/06/21	1	32.65	13	33.26	33.70	-12	23,125	-0.05%
2023/06/20	1	32.20	25	32.56	32.65	-24	22,450	-0.11%
2023/06/19	15	32.23	5.1	32.22	31.85	9.9	21,879	0.05%
2023/06/16	12.3	34.16	0	0.00	33.35	12.3	20,873	0.06%
2023/06/14	0.5	33.50	1	33.30	33.35	-0.5	20,014	0.00%
2023/06/13	1	33.50	5	33.81	33.50	-4	19,763	-0.02%
2023/06/12	4	33.61	4.5	33.68	33.55	-0.5	19,509	0.00%
2023/06/09	4	34.45	6	34.61	34.20	-2	19,198	-0.01%
2023/06/08	0	0.00	2	33.63	33.75	-2	18,551	-0.01%
2023/06/07	6	32.66	12	32.72	32.95	-6	18,146	-0.03%
2023/06/06	7	32.23	4	32.48	32.25	3	17,765	0.02%
2023/06/05	23	33.70	15.3	33.32	33.10	7.7	17,333	0.04%
2023/06/02	113.8	32.09	174.4	33.00	33.95	-60.6	16,220	-0.37%	大買/大賣/
2023/06/01	0	0.00	10	30.50	30.90	-10	14,375	-0.07%
2023/05/31	1.3	30.69	1	30.75	30.85	0.3	14,199	0.00%
2023/05/30	2	30.70	4	31.05	31.00	-2	13,858	-0.01%
2023/05/29	3	31.00	5	30.96	31.05	-2	13,730	-0.01%
2023/05/25	4	30.70	0	0.00	30.95	4	13,509	0.03%
2023/05/23	0	0.00	3	30.80	30.75	-3	13,181	-0.02%
2023/05/22	0	0.00	2	30.85	30.95	-2	12,982	-0.02%
2023/05/19	0.3	30.30	26	30.46	30.70	-25.7	12,731	-0.20%
2023/05/18	1	30.10	10	30.13	30.10	-9	12,518	-0.07%
2023/05/17	0.1	30.00	1	30.10	30.05	-0.9	12,385	-0.01%
2023/05/16	1	29.80	0	0.00	29.85	1	12,230	0.01%
2023/05/15	0	0.00	2	29.70	29.60	-2	12,255	-0.02%
2023/05/11	0	0.00	2	29.35	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	1	28.80	29.30	-1	11,654	-0.01%
2023/05/09	34	29.29	0	0.00	29.30	34	11,537	0.29%
2023/05/08	20	28.95	0	0.00	28.90	20	11,530	0.17%
2023/05/05	4	28.51	10	29.15	28.20	-6	11,420	-0.05%
2023/05/04	5	30.16	0	0.00	30.35	5	10,840	0.05%
2023/05/03	7	30.69	0	0.00	30.75	7	10,762	0.07%
2023/05/02	16.1	30.60	2	30.63	30.65	14.1	10,836	0.13%
2023/04/28	48	30.13	36	30.23	30.25	12	10,854	0.11%
2023/04/27	26	29.70	0	0.00	29.55	26	10,538	0.25%
2023/04/26	52	29.34	0	0.00	29.50	52	10,320	0.50%
2023/04/25	0	0.00	3	29.15	29.00	-3	10,076	-0.03%
2023/04/21	0	0.00	2	29.85	29.90	-2	9,563	-0.02%
2023/04/20	10	29.70	73.1	29.51	29.70	-63.1	9,378	-0.67%
2023/04/19	150	30.00	80	30.10	29.80	70	9,330	0.75%	大買/
2023/04/12	2	29.13	6	29.10	29.15	-4	8,941	-0.04%
2023/04/11	6	28.83	0	0.00	28.95	6	8,865	0.07%
2023/04/06	0	0.00	5	28.50	28.50	-5	8,653	-0.06%
2023/03/31	0	0.00	2	28.25	28.15	-2	8,543	-0.02%
2023/03/30	2	28.25	5	28.26	28.40	-3	8,447	-0.04%
2023/03/29	2	28.25	23	28.12	28.30	-21	8,479	-0.25%
2023/03/28	0	0.00	1	27.70	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	2	27.95	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	0.2	27.80	28.00	-0.2	8,554	0.00%
2023/03/23	4	27.85	0	0.00	27.95	4	8,479	0.05%
2023/03/21	0	0.00	1	27.30	27.30	-1	8,483	-0.01%
2023/03/17	0	0.00	2	26.45	27.00	-2	8,296	-0.02%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/13	0	0.00	2	25.70	25.70	-2	8,132	-0.02%
2023/03/10	0	0.00	1	25.75	25.80	-1	8,030	-0.01%
2023/03/06	1	25.50	0	0.00	25.70	1	8,181	0.01%
2023/03/02	0.2	25.45	0	0.00	25.70	0.2	8,245	0.00%
2023/02/22	0	0.00	6	25.80	25.80	-6	8,396	-0.07%
2023/02/20	0.4	25.60	1	25.65	25.70	-0.6	8,673	-0.01%
2023/02/17	0.1	25.55	1	25.60	25.75	-0.9	8,819	-0.01%
2023/02/16	0	0.00	1	25.60	25.65	-1	9,062	-0.01%
2023/02/01	0.3	24.60	10	25.00	25.00	-9.7	9,696	-0.10%
2023/01/31	0	0.00	2	24.70	24.95	-2	9,634	-0.02%
2023/01/17	1	24.40	1	24.20	24.50	0	9,362	0.00%
2023/01/13	0	0.00	2	24.00	24.05	-2	9,403	-0.02%
2022/12/28	0	0.00	47	23.20	23.30	-47	10,549	-0.45%
2022/12/23	1	22.90	0	0.00	23.15	1	11,011	0.01%
2022/12/22	2	23.00	0	0.00	23.10	2	11,338	0.02%
2022/12/21	0	0.00	15	23.10	22.85	-15	11,442	-0.13%
2022/12/20	2	22.90	0	0.00	22.70	2	11,472	0.02%
2022/12/19	0	0.00	1	23.30	23.00	-1	11,557	-0.01%
2022/12/16	1	23.00	2	23.05	23.05	-1	11,468	-0.01%
2022/12/15	0	0.00	4	23.45	23.30	-4	11,449	-0.03%
2022/12/14	0.3	23.35	0	0.00	23.40	0.3	11,589	0.00%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/09	2	23.60	0	0.00	23.60	2	11,672	0.02%
2022/12/08	0.1	23.60	0	0.00	23.60	0.1	11,779	0.00%
2022/12/06	1	23.50	2	23.80	23.45	-1	11,753	-0.01%
2022/12/05	5.3	24.11	0	0.00	23.90	5.3	11,711	0.05%
2022/12/02	4	24.89	3	24.90	24.95	1	11,540	0.01%
2022/12/01	1	24.90	0	0.00	24.75	1	11,711	0.01%
2022/11/30	1	24.65	0	0.00	24.60	1	11,728	0.01%
2022/11/28	5	24.50	1	24.70	24.40	4	11,648	0.03%
2022/11/23	0	0.00	1	24.75	24.75	-1	12,127	-0.01%
2022/11/22	1	24.25	0	0.00	24.35	1	12,241	0.01%
2022/11/21	3	24.97	0	0.00	24.50	3	12,190	0.02%
2022/11/16	1	24.55	0	0.00	24.55	1	12,090	0.01%
2022/11/15	0	0.00	1	24.55	24.55	-1	12,198	-0.01%
2022/11/14	1	24.70	2	24.55	24.70	-1	12,240	-0.01%
2022/11/11	5	24.48	11	24.29	24.60	-6	11,985	-0.05%
2022/11/08	0	0.00	1	24.60	24.05	-1	11,774	-0.01%
2022/11/07	0	0.00	3	23.72	24.20	-3	11,679	-0.03%
2022/11/04	1	22.50	0	0.00	22.70	1	11,381	0.01%
2022/11/01	0	0.00	1	22.30	22.25	-1	11,661	-0.01%
2022/10/24	0.1	21.75	0	0.00	21.75	0.1	12,207	0.00%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/19	1	22.35	1	22.00	22.10	0	12,247	0.00%
2022/10/18	0	0.00	0.2	22.30	22.45	-0.2	12,255	0.00%
2022/10/17	0	0.00	1	22.10	22.10	-1	12,388	-0.01%
2022/10/12	1	21.55	0	0.00	21.50	1	12,860	0.01%
2022/10/07	1	21.95	0	0.00	21.80	1	13,152	0.01%
2022/10/06	4	22.28	3	22.25	22.40	1	13,319	0.01%
2022/10/05	2	22.40	1	22.60	22.65	1	13,448	0.01%
2022/10/04	0	0.00	1	22.10	22.05	-1	13,425	-0.01%
2022/09/23	0	0.00	0.8	22.10	22.10	-0.8	13,850	-0.01%
2022/09/22	1	22.20	0	0.00	22.05	1	14,456	0.01%
2022/09/06	1	21.50	5	21.60	21.20	-4	15,076	-0.03%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/01	5	21.80	0	0.00	21.85	5	15,527	0.03%
2022/08/30	1	22.10	0	0.00	21.95	1	15,461	0.01%
2022/08/29	2	21.85	0	0.00	21.85	2	15,487	0.01%
2022/08/18	1	22.20	0	0.00	22.35	1	16,391	0.01%
2022/08/17	1	22.15	15.5	22.25	22.35	-14.5	16,585	-0.09%
2022/08/12	1	22.00	0	0.00	22.00	1	17,177	0.01%
2022/08/10	1	22.25	0	0.00	21.75	1	17,253	0.01%
2022/08/05	1	21.90	0	0.00	21.80	1	17,509	0.01%
2022/08/03	1	21.90	0	0.00	22.05	1	17,438	0.01%
2022/07/29	1	22.65	0	0.00	22.60	1	17,637	0.01%
2022/07/28	12	22.63	0	0.00	22.60	12	17,485	0.07%
2022/07/26	2	22.65	0	0.00	22.60	2	17,523	0.01%
2022/07/25	2	22.65	1	22.80	23.05	1	17,436	0.01%
2022/07/22	1	22.65	0	0.00	22.65	1	17,447	0.01%
2022/07/19	0	0.00	9	21.59	21.75	-9	17,240	-0.05%
2022/07/18	1	21.90	0	0.00	21.55	1	17,135	0.01%
2022/07/14	0	0.00	10	22.20	22.35	-10	16,953	-0.06%
2022/07/13	47	22.30	1	22.20	22.15	46	16,853	0.27%
2022/07/12	0	0.00	1	21.50	21.40	-1	16,743	-0.01%
2022/07/07	2	21.55	1	21.55	21.55	1	16,493	0.01%
2022/07/06	0	0.00	1	20.65	20.65	-1	16,402	-0.01%
2022/07/05	1	21.00	0	0.00	21.10	1	16,360	0.01%
2022/07/04	0	0.00	3	21.15	21.05	-3	16,302	-0.02%
2022/07/01	18	21.33	6	21.10	20.95	12	16,323	0.07%
2022/06/30	7	21.83	6	22.45	21.70	1	16,202	0.01%
2022/06/29	9	25.41	0.3	25.75	25.30	8.7	15,654	0.06%
2022/06/24	1	26.20	0	0.00	26.00	1	14,983	0.01%
2022/06/23	0	0.00	3	26.20	26.15	-3	14,988	-0.02%
2022/06/20	1	26.00	1	26.15	26.00	0	15,110	0.00%
2022/06/17	2	26.55	0	0.00	26.80	2	15,134	0.01%
2022/06/16	1	27.20	2	27.00	27.00	-1	15,100	-0.01%
2022/06/15	2	27.60	0.3	27.65	27.20	1.7	15,461	0.01%
2022/06/14	1	27.25	0	0.00	27.35	1	15,705	0.01%
2022/06/13	2	27.45	0	0.00	27.40	2	15,968	0.01%
2022/06/10	4	27.99	5	28.03	27.95	-1	15,936	-0.01%
2022/06/09	2	28.60	0	0.00	28.40	2	15,836	0.01%
2022/06/08	0	0.00	1	28.55	28.55	-1	15,768	-0.01%
2022/06/07	0	0.00	3	28.90	28.85	-3	15,661	-0.02%
2022/06/06	5	29.00	0	0.00	29.00	5	15,801	0.03%
2022/06/02	0	0.00	2	29.10	29.05	-2	16,040	-0.01%
2022/06/01	3	29.27	0	0.00	29.10	3	16,342	0.02%
2022/05/31	1	29.60	14	29.52	29.10	-13	16,348	-0.08%
2022/05/30	2	29.00	0	0.00	29.00	2	15,549	0.01%
2022/05/27	2	28.50	4	28.58	28.60	-2	15,414	-0.01%
2022/05/26	2	28.40	3	28.33	28.10	-1	15,438	-0.01%
2022/05/25	2	27.45	3	28.12	28.00	-1	15,938	-0.01%
2022/05/24	4	27.29	3	27.35	27.30	1	16,145	0.01%
2022/05/23	4	27.83	0	0.00	27.85	4	15,916	0.03%
2022/05/20	0	0.00	2	27.80	27.75	-2	15,983	-0.01%
2022/05/19	0	0.00	2	28.20	28.15	-2	15,830	-0.01%
2022/05/18	2	28.90	1	28.90	28.85	1	15,992	0.01%
2022/05/17	2.1	28.69	0	0.00	28.55	2.1	16,185	0.01%
2022/05/16	2	28.35	0	0.00	28.70	2	16,149	0.01%
2022/05/13	9	28.14	13	28.28	28.35	-4	16,047	-0.02%
2022/05/12	3	27.87	0	0.00	27.35	3	15,797	0.02%
2022/05/10	3	27.50	1	27.65	28.00	2	15,708	0.01%
2022/05/09	3.1	27.60	0	0.00	27.45	3.1	15,697	0.02%
2022/05/06	0	0.00	3	27.93	28.25	-3	15,722	-0.02%
2022/05/05	2	28.60	1	28.55	28.55	1	15,754	0.01%
2022/05/04	1	28.40	2	28.33	28.55	-1	15,801	-0.01%
2022/05/03	1	27.90	4	27.90	28.00	-3	16,052	-0.02%
2022/04/29	2	27.80	0	0.00	27.60	2	16,326	0.01%
2022/04/28	2.1	27.45	0	0.00	27.70	2.1	16,666	0.01%
2022/04/27	9	26.85	0	0.00	26.85	9	16,632	0.05%
2022/04/26	0	0.00	12	27.20	27.45	-12	16,642	-0.07%
2022/04/25	2	27.30	82	27.10	27.10	-80	16,637	-0.48%
2022/04/22	2	28.00	0	0.00	27.90	2	16,405	0.01%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	3	28.47	0	0.00	28.20	3	16,326	0.02%
2022/04/18	1	28.30	0	0.00	28.40	1	16,355	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	1	28.50	0	0.00	28.40	1	16,625	0.01%
2022/04/12	1	28.25	0	0.00	28.10	1	17,147	0.01%
2022/04/11	1	28.90	5	29.05	28.85	-4	17,054	-0.02%
2022/04/08	1	28.80	1	28.95	29.00	0	17,124	0.00%
2022/04/07	2.2	28.56	0	0.00	28.30	2.2	17,248	0.01%
2022/04/06	1.1	29.16	0	0.00	29.30	1.1	16,977	0.01%
2022/04/01	9.1	29.68	0	0.00	29.65	9.1	16,911	0.05%
2022/03/31	1.1	30.05	2	30.05	29.95	-0.9	16,836	-0.01%
2022/03/28	1.1	29.90	0	0.00	30.05	1.1	16,949	0.01%
2022/03/25	0.1	30.15	0	0.00	30.15	0.1	16,992	0.00%
2022/03/24	2.1	30.40	0	0.00	30.30	2.1	17,077	0.01%
2022/03/23	0	0.00	6	30.85	30.75	-6	17,271	-0.03%
2022/03/22	1	30.25	0	0.00	30.60	1	17,285	0.01%
2022/03/18	0	0.00	2	30.00	30.30	-2	17,409	-0.01%
2022/03/17	15.1	29.43	24	29.45	29.65	-8.9	17,130	-0.05%
2022/03/16	0	0.00	5	29.49	29.70	-5	16,828	-0.03%
2022/03/15	1	29.05	5	29.20	29.05	-4	16,838	-0.02%
2022/03/14	0.1	28.60	3	29.23	29.25	-2.9	17,196	-0.02%
2022/03/11	2	28.50	3	28.75	28.80	-1	17,680	-0.01%
2022/03/10	0.1	28.15	1	28.60	28.55	-1	18,467	-0.01%
2022/03/09	30	27.30	0	0.00	27.55	30	19,983	0.15%
2022/03/08	1.1	26.82	0	0.00	27.20	1.1	20,125	0.01%
2022/03/07	9.1	27.66	4	27.30	27.55	5.1	20,574	0.02%
2022/03/04	2.1	28.70	0	0.00	28.70	2.1	21,344	0.01%
2022/03/03	3	28.90	0	0.00	29.00	3	21,434	0.01%
2022/03/02	0.1	28.95	0	0.00	29.05	0.1	21,585	0.00%
2022/03/01	3	29.05	7	29.19	29.10	-4	21,695	-0.02%
2022/02/25	11.1	28.66	15	28.72	28.80	-4	21,658	-0.02%
2022/02/24	2	29.00	0	0.00	28.90	2	21,114	0.01%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/22	2	29.55	4	29.86	29.70	-2	21,035	-0.01%
2022/02/18	5	29.94	2	29.93	30.05	3	20,944	0.01%
2022/02/17	2	29.70	3	29.73	29.90	-1	20,761	0.00%
2022/02/16	1	28.80	15	28.95	28.90	-14	20,521	-0.07%
2022/02/15	32	28.60	0	0.00	28.55	32	20,533	0.16%
2022/02/14	2.1	28.48	0	0.00	28.60	2.1	20,458	0.01%
2022/02/11	0	0.00	2	28.85	28.85	-2	20,402	-0.01%
2022/02/10	0	0.00	2	29.05	29.10	-2	20,500	-0.01%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	20.1	28.67	0	0.00	28.75	20.1	20,599	0.10%
2022/02/07	0	0.00	0	28.90	28.90	0	20,777	0.00%
2022/01/26	5.1	28.39	0.1	28.65	28.35	5	20,693	0.02%
2022/01/25	7.2	28.51	8	28.55	28.50	-0.8	20,611	0.00%
2022/01/24	3.3	29.07	0	0.00	29.45	3.3	20,243	0.02%
2022/01/21	9.3	29.67	0	0.00	29.50	9.3	20,024	0.05%
2022/01/20	0	0.00	1.1	30.41	30.50	-1.1	19,623	-0.01%
2022/01/19	0	0.00	2	30.73	30.70	-2	19,579	-0.01%
2022/01/18	0	0.00	1	30.65	30.50	-1	19,477	-0.01%
2022/01/14	6	30.33	0	0.00	30.35	6	19,501	0.03%
2022/01/13	1	30.50	0	0.00	30.60	1	19,878	0.01%
2022/01/12	0	0.00	0.7	30.15	30.15	-0.7	20,179	0.00%
2022/01/11	1	30.55	7	30.27	30.45	-6	20,198	-0.03%
2022/01/10	2	29.93	0	0.00	30.25	2	20,199	0.01%
2022/01/07	6	30.13	1	29.90	30.10	5	20,249	0.02%
2022/01/06	18	30.35	0	0.00	30.45	18	20,079	0.09%
2022/01/05	0	0.00	0.3	30.50	31.05	-0.3	19,804	0.00%
2022/01/04	0	0.00	8	30.10	30.25	-8	19,260	-0.04%
2022/01/03	8	30.26	0	0.00	30.10	8	19,172	0.04%
2021/12/30	1	30.20	2	30.20	30.45	-1	19,087	-0.01%
2021/12/29	7	30.26	1	30.10	30.15	6	18,980	0.03%
2021/12/28	0	0.00	8	30.13	30.15	-8	19,000	-0.04%
2021/12/27	8	29.86	3	29.85	29.90	5	19,040	0.03%
2021/12/23	3	30.00	0	0.00	29.95	3	19,235	0.02%
2021/12/22	0	0.00	1	29.95	30.05	-1	19,262	-0.01%
2021/12/20	1	29.80	0	0.00	30.05	1	19,120	0.01%
2021/12/17	0	0.00	20	29.60	30.00	-20	19,003	-0.11%
2021/12/16	0	0.00	16.4	29.57	29.65	-16.4	18,754	-0.09%
2021/12/14	8	28.62	31	28.71	28.75	-23	18,900	-0.12%
2021/12/13	20	29.46	0	0.00	29.20	20	18,773	0.11%
2021/12/10	2	29.70	0	30.00	29.75	2	18,637	0.01%
2021/12/09	1	29.95	3	30.03	30.00	-2	18,531	-0.01%
2021/12/08	2	30.03	2	30.10	29.90	0	18,178	0.00%
2021/12/07	1	29.70	1	30.10	30.30	0	17,659	0.00%
2021/12/06	16	29.69	12	29.58	29.75	4	17,088	0.02%
2021/12/03	56	30.07	184	29.94	30.15	-128	16,450	-0.78%	大賣/鉅額交易
2021/12/02	121	28.27	0	0.00	28.10	121	14,780	0.82%	大買/鉅額交易
2021/12/01	1	27.80	21	28.20	28.10	-20	14,453	-0.14%
2021/11/30	11	28.29	15	28.56	27.70	-4	13,765	-0.03%
2021/11/29	0	0.00	2	27.75	27.80	-2	12,761	-0.02%
2021/11/26	3	27.57	6	27.63	27.45	-3	12,576	-0.02%
2021/11/24	0	0.00	1	27.35	27.45	-1	12,229	-0.01%
2021/11/23	3	26.92	0	0.00	26.85	3	12,198	0.02%
2021/11/22	2	27.10	1	27.20	27.00	1	12,251	0.01%
2021/11/19	1	27.70	0	0.00	27.65	1	12,030	0.01%
2021/11/18	0	0.00	12	27.36	27.55	-12	11,955	-0.10%
2021/11/17	0	0.00	3	27.20	27.25	-3	11,841	-0.03%
2021/11/12	1	26.75	0	0.00	26.80	1	12,130	0.01%
2021/11/11	8	26.64	0	0.00	26.50	8	12,416	0.06%
2021/11/09	4	26.75	0	0.00	26.80	4	12,982	0.03%
2021/11/08	0	0.00	3	26.40	26.45	-3	13,086	-0.02%
2021/11/04	23	27.08	0	0.00	26.55	23	13,280	0.17%
2021/11/03	3	26.40	0	0.00	26.45	3	13,223	0.02%
2021/11/01	0	0.00	3	26.15	26.20	-3	14,922	-0.02%
2021/10/29	1	26.00	0	0.00	26.00	1	15,115	0.01%
2021/10/27	10	26.45	1	26.40	26.40	9	15,369	0.06%
2021/10/26	0	0.00	12	26.50	26.70	-12	15,520	-0.08%
2021/10/25	0	0.00	2	26.20	26.40	-2	15,614	-0.01%
2021/10/22	6	26.53	0	0.00	26.25	6	15,768	0.04%
2021/10/21	11	26.29	4	26.05	26.95	7	15,767	0.04%
2021/10/20	6	26.30	5	26.04	26.30	1	15,744	0.01%
2021/10/19	0	0.00	2	25.40	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	4.7	25.29	25.30	-4.7	15,570	-0.03%
2021/10/15	0	0.00	2	25.03	25.15	-2	15,657	-0.01%
2021/10/13	2	24.45	2	24.60	24.55	0	15,907	0.00%
2021/10/06	0.1	23.90	0	0.00	23.95	0.1	16,512	0.00%
2021/10/05	1	23.85	1	23.78	23.80	0	16,607	0.00%
2021/10/04	1	24.10	1	24.00	23.85	0	17,080	0.00%
2021/10/01	0	0.00	1	24.30	24.40	-1	17,134	-0.01%
2021/09/29	2.3	24.80	0	0.00	24.75	2.3	17,030	0.01%
2021/09/24	0	0.00	1	24.85	24.70	-1	17,480	-0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.60	0	0.00	24.65	1	18,389	0.01%
2021/09/14	5	24.87	0	0.00	24.75	5	18,494	0.03%
2021/09/13	13	24.87	0	0.00	24.85	13	19,166	0.07%
2021/09/10	4	25.05	0	0.00	25.05	4	19,364	0.02%
2021/09/08	3	24.90	0	0.00	24.50	3	19,836	0.02%
2021/09/06	1	25.30	2	25.25	25.00	-1	20,276	0.00%
2021/08/30	1	25.00	0	0.00	25.00	1	20,976	0.00%
2021/08/27	0	0.00	2	25.05	25.00	-2	21,105	-0.01%
2021/08/26	2	24.78	0	24.85	24.65	2	21,210	0.01%
2021/08/24	1	24.90	0	0.00	24.80	1	21,442	0.00%
2021/08/19	1	24.50	4	24.45	24.45	-3	22,461	-0.01%
2021/08/18	1	24.60	1	24.75	25.40	0	22,629	0.00%
2021/08/17	1	25.00	1	24.70	25.15	0	22,652	0.00%
2021/08/16	10	24.20	2	24.38	24.35	8	22,447	0.04%
2021/08/13	7	25.16	0	0.00	25.05	7	22,550	0.03%
2021/08/12	2	25.63	50	25.66	25.70	-48	23,604	-0.20%
2021/08/11	13	26.22	11	26.20	26.05	2	24,122	0.01%
2021/08/10	2	26.70	31	26.90	26.60	-29	24,619	-0.12%
2021/08/09	0	0.00	1	27.00	27.00	-1	24,955	0.00%
2021/08/06	8	27.58	0	0.00	27.50	8	25,101	0.03%
2021/08/05	128	29.07	97	29.06	27.95	31	25,535	0.12%	大買/
2021/08/03	10	27.25	0	0.00	27.25	10	25,663	0.04%
2021/08/02	10	27.55	2	27.60	27.75	8	26,025	0.03%
2021/07/27	1	27.85	0	0.00	27.90	1	29,142	0.00%
2021/07/26	10	27.70	1	26.90	27.65	9	29,510	0.03%
2021/07/22	3	26.73	3.1	26.76	26.75	-0.1	29,427	0.00%
2021/07/21	0	0.00	18	26.96	27.00	-18	29,313	-0.06%
2021/07/20	6	27.29	2	27.33	27.25	4	29,239	0.01%
2021/07/19	23	28.05	0	0.00	28.00	23	29,188	0.08%
2021/07/16	1	27.70	3	27.77	27.90	-2	29,758	-0.01%
2021/07/15	2	27.75	0	0.00	27.70	2	30,008	0.01%
2021/07/14	14	27.79	0	0.00	27.70	14	30,509	0.05%
2021/07/13	2	28.50	0	0.00	28.20	2	31,107	0.01%
2021/07/12	3	28.75	11	28.65	28.55	-8	31,597	-0.03%
2021/07/09	10	28.67	0	0.00	28.55	10	31,877	0.03%
2021/07/08	1	28.55	2	28.55	28.50	-1	31,975	0.00%
2021/07/07	1	28.90	0	0.00	28.75	1	32,364	0.00%
2021/07/06	0	0.00	1	28.85	28.90	-1	32,554	0.00%
2021/07/05	4	28.90	16	28.75	28.95	-12	32,801	-0.04%
2021/07/02	6	28.78	4	28.70	28.65	2	32,975	0.01%
2021/07/01	4	28.85	0	0.00	28.75	4	33,122	0.01%
2021/06/30	26	29.32	4.2	29.28	29.30	21.8	33,022	0.07%
2021/06/29	8	30.70	2.2	31.00	30.70	5.8	32,881	0.02%
2021/06/28	2.4	31.36	7	31.22	31.40	-4.6	32,515	-0.01%
2021/06/25	1	31.20	9	31.18	31.15	-8	32,601	-0.02%
2021/06/24	2	30.65	0	0.00	30.85	2	32,808	0.01%
2021/06/23	2	30.78	2	30.93	30.80	0	33,642	0.00%
2021/06/22	24	30.98	6	30.90	30.80	18	34,408	0.05%
2021/06/21	4	31.83	4	31.75	31.55	0	34,320	0.00%
2021/06/18	2	31.98	12	31.88	32.05	-10	34,959	-0.03%
2021/06/17	5	31.69	3	31.60	31.60	2	35,671	0.01%
2021/06/16	6	31.70	4	31.93	31.70	2	38,062	0.01%
2021/06/15	11	30.80	4	30.90	30.90	7	39,181	0.02%
2021/06/11	3	31.35	0	0.00	31.30	3	39,198	0.01%
2021/06/08	3	31.43	1	31.35	31.65	2	39,270	0.01%
2021/06/07	9	31.54	0	0.00	31.35	9	39,611	0.02%
2021/06/04	1	32.15	3	32.12	32.10	-2	39,500	-0.01%
2021/06/03	1	31.65	2	32.03	32.15	-1	39,546	0.00%
2021/06/02	7	31.85	2.3	31.68	31.55	4.7	39,721	0.01%
2021/06/01	0	0.00	5	31.86	31.95	-5	39,913	-0.01%
2021/05/31	1	31.70	3	31.60	31.90	-2	40,016	0.00%
2021/05/28	21	31.80	1	31.80	31.80	20	39,887	0.05%
2021/05/27	11	31.60	0	0.00	31.60	11	39,876	0.03%
2021/05/26	3	31.65	2	31.88	32.15	1	40,122	0.00%
2021/05/25	7	31.51	2	31.40	31.35	5	40,552	0.01%
2021/05/21	2	30.90	0	0.00	30.90	2	40,877	0.00%
2021/05/20	63	31.33	84	31.21	30.65	-21	40,827	-0.05%
2021/05/19	35	30.13	17	30.31	30.30	18	40,031	0.04%
2021/05/18	21	29.55	15	30.03	29.70	6	39,668	0.02%
2021/05/17	5	28.48	15	27.86	28.25	-10	39,414	-0.03%
2021/05/14	1	30.35	31	29.37	29.35	-30	39,540	-0.08%
2021/05/13	6	29.63	7	30.96	29.90	-1	40,460	0.00%
2021/05/12	17	30.86	13	31.50	31.45	4	40,182	0.01%
2021/05/11	5	33.72	12	33.51	33.30	-7	40,108	-0.02%
2021/05/10	0	0.00	36	34.07	35.20	-36	40,688	-0.09%
2021/05/07	77	34.85	49	34.97	34.15	28	42,911	0.07%
2021/05/06	41	34.98	14	34.31	35.00	27	46,427	0.06%
2021/05/05	2	32.25	5	32.72	31.85	-3	48,319	-0.01%
2021/05/04	2	31.00	3	31.70	31.85	-1	48,039	0.00%
2021/05/03	4	32.83	15	32.50	32.25	-11	47,513	-0.02%
2021/04/29	5	34.72	45	34.79	34.30	-40	47,090	-0.08%
2021/04/28	2	34.55	11	34.60	34.60	-9	47,154	-0.02%
2021/04/27	10	34.67	1	34.40	34.65	9	47,750	0.02%
2021/04/26	0	0.00	53	34.55	34.50	-53	47,749	-0.11%
2021/04/23	2	34.30	1.1	34.27	34.50	0.9	47,807	0.00%
2021/04/22	24.7	34.69	16.4	34.39	34.20	8.3	47,909	0.02%
2021/04/21	0	0.00	6	35.29	35.35	-6	47,621	-0.01%
2021/04/20	13	35.08	17	35.11	35.00	-4	47,994	-0.01%
2021/04/19	29	34.79	13	34.72	34.45	16	48,019	0.03%
2021/04/16	11	33.69	22	33.85	34.15	-11	47,787	-0.02%
2021/04/15	0	0.00	37	32.92	33.00	-37	48,237	-0.08%
2021/04/14	15	31.94	34.6	32.49	32.50	-19.6	48,047	-0.04%
2021/04/13	29	32.56	15	32.76	31.70	14	47,748	0.03%
2021/04/12	2	32.40	13	32.40	32.55	-11	47,671	-0.02%
2021/04/09	19	32.33	11	32.07	32.10	8	47,505	0.02%
2021/04/08	0	0.00	10	32.09	32.50	-10	47,251	-0.02%
2021/04/07	18	32.21	5.1	32.22	31.85	12.9	46,973	0.03%
2021/04/06	2	31.75	0	31.70	31.75	2	46,721	0.00%
2021/04/01	6	31.35	27	31.40	31.65	-21	46,607	-0.05%
2021/03/31	1	31.45	8	31.54	31.45	-7	46,427	-0.02%
2021/03/30	0.1	31.50	5	31.40	31.60	-4.9	46,196	-0.01%
2021/03/29	6	31.03	3	30.95	31.25	3	45,933	0.01%
2021/03/26	32	30.88	6	30.72	30.80	26	45,730	0.06%
2021/03/25	1	31.95	32	31.87	31.95	-31	44,765	-0.07%
2021/03/24	16	31.54	4	31.65	31.00	12	43,984	0.03%
2021/03/23	7	31.09	15	30.56	30.95	-8	43,561	-0.02%
2021/03/22	19	29.90	16.2	30.07	30.05	2.8	43,012	0.01%
2021/03/19	64	29.91	98	29.75	30.40	-34	42,511	-0.08%
2021/03/18	15	28.45	43	28.47	28.40	-28	40,058	-0.07%
2021/03/17	2	27.73	3	27.70	27.60	-1	38,962	0.00%
2021/03/16	2	27.63	2	27.80	27.90	0	39,175	0.00%
2021/03/15	1	27.60	6	27.75	27.70	-5	40,534	-0.01%
2021/03/12	2	27.55	3	27.55	27.55	-1	40,653	0.00%
2021/03/11	1	27.40	20	27.32	27.35	-19	40,739	-0.05%
2021/03/10	9	26.87	16	27.35	26.90	-7	40,773	-0.02%
2021/03/09	0	0.00	4	27.18	27.00	-4	41,028	-0.01%
2021/03/08	1	27.05	8	26.97	27.05	-7	41,289	-0.02%
2021/03/05	2	26.28	0	0.00	26.40	2	41,120	0.00%
2021/03/04	4	26.63	1	27.10	26.60	3	41,211	0.01%
2021/03/02	3	26.67	6	26.95	26.50	-3	41,157	-0.01%
2021/02/26	32	27.03	0	0.00	26.85	32	41,034	0.08%
2021/02/25	8	27.41	5	27.49	27.90	3	40,450	0.01%
2021/02/24	7	26.95	2	26.95	26.95	5	39,919	0.01%
2021/02/23	2	26.90	7	26.89	26.90	-5	39,553	-0.01%
2021/02/22	1	26.80	7	26.85	26.65	-6	39,509	-0.02%
2021/02/19	16	27.11	5	27.03	26.95	11	39,411	0.03%
2021/02/18	1	26.70	20	26.38	26.95	-19	39,101	-0.05%
2021/02/17	44	26.66	8	26.59	26.50	36	38,878	0.09%
2021/02/05	2	26.28	13	26.35	26.50	-11	38,576	-0.03%
2021/02/04	417	26.44	408	26.54	25.90	9	38,195	0.02%	大買/大賣/
2021/02/03	5	25.70	1	25.95	25.65	4	37,463	0.01%
2021/02/02	13	25.70	14	25.62	25.35	-1	37,684	0.00%
2021/02/01	12	26.21	2	27.13	25.75	10	37,025	0.03%
2021/01/29	167	28.83	191	28.85	27.05	-24	36,157	-0.07%	大買/大賣/
2021/01/28	721	27.20	764	27.11	28.15	-43	33,969	-0.13%	大買/大賣/
2021/01/27	607	26.35	600.7	26.27	26.40	6.3	29,605	0.02%	大買/大賣/
2021/01/26	1	24.00	5	24.15	24.00	-4	26,763	-0.01%
2021/01/25	5	23.85	0.5	23.95	24.10	4.5	26,811	0.02%
2021/01/22	0	0.00	1	23.90	23.90	-1	26,997	0.00%
2021/01/21	9	23.83	21	24.10	24.00	-12	27,148	-0.04%
2021/01/20	25	23.65	3	24.00	23.75	22	26,988	0.08%
2021/01/19	4	24.55	0.5	24.50	24.35	3.5	26,683	0.01%
2021/01/18	3	24.57	1	25.00	24.55	2	27,312	0.01%
2021/01/15	5	25.08	3	25.00	24.90	2	28,044	0.01%
2021/01/14	7	25.46	10	25.40	25.30	-3	28,309	-0.01%
2021/01/13	1	25.30	24.4	25.47	25.65	-23.4	28,292	-0.08%
2021/01/12	2	25.20	12	25.05	25.05	-10	28,188	-0.04%
2021/01/11	17	24.86	14.1	24.84	24.90	3	27,889	0.01%
2021/01/08	0	0.00	38	24.61	24.90	-38	27,998	-0.14%
2021/01/07	0	0.00	1	24.00	24.00	-1	26,915	0.00%
2021/01/06	4	23.80	1	24.35	23.55	3	26,884	0.01%
2021/01/05	2	24.00	13	24.23	24.15	-11	26,859	-0.04%
2021/01/04	22	23.75	1	23.80	23.75	21	26,670	0.08%
2020/12/31	5	23.75	0	0.00	23.65	5	26,821	0.02%
2020/12/30	5	23.65	2	23.60	23.75	3	26,864	0.01%
2020/12/28	0	0.00	1.1	23.80	23.90	-1.1	27,099	0.00%
2020/12/25	0	0.00	21	23.86	23.75	-21	27,134	-0.08%
2020/12/23	1	23.40	0	0.00	23.50	1	27,518	0.00%
2020/12/22	3	23.67	1	23.60	23.55	2	27,887	0.01%
2020/12/21	1.1	23.90	5	24.10	24.10	-4	28,044	-0.01%
2020/12/18	6	24.22	0.2	24.10	24.15	5.8	28,096	0.02%
2020/12/17	0	0.00	2	24.10	24.30	-2	28,150	-0.01%
2020/12/16	0	0.00	1	24.25	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	1	24.10	24.10	-1	28,208	0.00%
2020/12/14	1	23.65	0.4	23.75	23.65	0.6	27,887	0.00%
2020/12/11	1	23.80	2	23.65	23.80	-1	28,527	0.00%
2020/12/10	2	24.45	10	24.28	24.20	-8	29,391	-0.03%
2020/12/09	45	24.82	57	24.80	24.90	-12	29,474	-0.04%
2020/12/08	1	23.35	11	23.50	23.45	-10	28,436	-0.04%
2020/12/07	24.9	23.48	102.1	23.30	23.20	-77.2	29,832	-0.26%	大賣/
2020/12/04	51	23.45	10	23.40	23.50	41	30,317	0.14%
2020/12/03	7	23.76	12	23.67	23.70	-5	30,336	-0.02%
2020/12/02	0	0.00	7	23.40	23.50	-7	30,440	-0.02%
2020/12/01	1	23.00	0	0.00	23.00	1	30,240	0.00%
2020/11/30	12	23.02	1	23.15	23.15	11	30,295	0.04%
2020/11/27	2.5	23.07	3	23.22	23.10	-0.5	30,160	0.00%
2020/11/26	1	22.80	3	22.82	22.85	-2	30,512	-0.01%
2020/11/25	4	22.73	0	0.00	22.70	4	31,054	0.01%
2020/11/24	6	23.16	5.1	22.95	22.85	0.9	31,298	0.00%
2020/11/23	2	23.08	10	23.07	23.15	-8	31,330	-0.03%
2020/11/20	2	22.75	1.4	22.86	22.90	0.6	31,215	0.00%
2020/11/19	3	22.68	1	22.75	22.70	2	31,492	0.01%
2020/11/18	53	22.45	2.4	22.52	22.55	50.6	32,065	0.16%
2020/11/17	26	22.60	0	0.00	22.80	26	32,327	0.08%
2020/11/16	6	22.66	7	22.69	22.75	-1	32,975	0.00%
2020/11/13	1	22.55	2	22.68	22.55	-1	33,271	0.00%
2020/11/12	1	22.65	2	22.83	22.60	-1	33,591	0.00%
2020/11/11	15	22.51	31	22.49	22.70	-16	35,054	-0.05%
2020/11/10	39	22.97	8	22.90	23.00	31	35,058	0.09%
2020/11/09	4	23.73	3	23.53	23.55	1	34,787	0.00%
2020/11/06	2.5	23.47	7	23.54	23.55	-4.5	34,790	-0.01%
2020/11/05	0	0.00	10	23.49	23.30	-10	35,388	-0.03%
2020/11/04	37	23.04	26	23.21	22.85	11	36,529	0.03%
2020/11/03	0	0.00	1	23.90	23.90	-1	36,844	0.00%
2020/10/30	2	24.00	2	24.00	23.85	0	38,436	0.00%
2020/10/29	10	24.29	0	0.00	24.25	10	38,256	0.03%
2020/10/28	9	25.03	0	0.00	24.75	9	38,252	0.02%
2020/10/27	1	24.75	12	24.88	24.90	-11	38,210	-0.03%
2020/10/26	3	25.00	1	25.20	24.55	2	38,013	0.01%
2020/10/23	11	24.54	8	24.24	24.70	3	37,911	0.01%
2020/10/22	9	23.76	11	23.70	23.70	-2	37,370	-0.01%
2020/10/21	1	23.30	4	23.24	23.35	-3	37,099	-0.01%
2020/10/20	8	23.51	6	23.42	23.50	2	37,300	0.01%
2020/10/19	10	24.35	11	24.28	24.15	-1	37,430	0.00%
2020/10/16	8	25.18	28	25.21	24.60	-20	37,650	-0.05%
2020/10/15	0	0.00	5	24.75	25.00	-5	38,592	-0.01%
2020/10/14	2	24.90	2	25.05	25.00	0	40,868	0.00%
2020/10/13	1	24.65	3	24.87	24.65	-2	42,681	0.00%
2020/10/12	12	25.13	1	25.55	25.30	11	42,432	0.03%
2020/10/08	20	25.30	3	25.30	25.30	17	42,167	0.04%
2020/10/07	1	25.05	22	25.14	25.05	-21	41,961	-0.05%
2020/10/06	20	25.10	4	24.91	25.10	16	41,888	0.04%
2020/10/05	3	24.57	4	25.13	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	2	24.93	24.80	-2	41,699	0.00%
2020/09/29	4	24.70	0	0.00	24.65	4	41,587	0.01%
2020/09/28	0	0.00	9	25.15	24.90	-9	41,461	-0.02%
2020/09/25	9	24.06	0	0.00	24.00	9	41,195	0.02%
2020/09/24	5	24.61	0	0.00	24.50	5	40,767	0.01%
2020/09/23	10	25.25	12	25.08	25.20	-2	40,555	0.00%
2020/09/22	1	25.10	6	25.19	25.05	-5	40,612	-0.01%
2020/09/21	9	24.93	7	25.31	25.00	2	40,425	0.00%
2020/09/18	2	25.60	7	25.62	25.50	-5	40,195	-0.01%
2020/09/17	2	25.78	2	25.85	25.70	0	40,117	0.00%
2020/09/16	16	26.06	34	26.29	25.65	-18	40,053	-0.04%
2020/09/15	65	25.99	93	25.80	26.15	-28	39,247	-0.07%
2020/09/14	7	24.61	4	24.96	25.10	3	38,050	0.01%
2020/09/11	7	24.75	12	24.52	24.20	-5	37,511	-0.01%
2020/09/10	141	25.57	229	25.52	25.00	-88	36,940	-0.24%	大買/大賣/
2020/09/09	136	24.12	118	24.13	24.80	18	35,303	0.05%	大買/大賣/
2020/09/08	112	24.47	7	24.35	24.50	105	34,525	0.30%	大買/鉅額交易
2020/09/07	14	24.15	23	24.09	24.00	-9	34,205	-0.03%
2020/09/04	4	23.30	14	23.54	23.70	-10	33,752	-0.03%
2020/09/03	4	23.98	6	23.86	23.90	-2	33,592	-0.01%
2020/09/02	7	23.80	9	23.82	24.00	-2	33,429	-0.01%
2020/09/01	2	23.85	10	23.89	24.00	-8	33,169	-0.02%
2020/08/31	7	23.64	88	23.69	23.35	-81	32,565	-0.25%
2020/08/28	6	23.49	0	0.00	23.45	6	32,099	0.02%
2020/08/27	7	23.33	8	23.21	23.15	-1	31,803	0.00%
2020/08/26	6	23.33	2	23.18	23.25	4	31,609	0.01%
2020/08/25	8	23.13	7	23.14	23.05	1	31,747	0.00%
2020/08/24	16	23.91	12	23.99	23.45	4	31,688	0.01%
2020/08/21	5	23.70	11	23.58	23.70	-6	30,901	-0.02%
2020/08/20	105	23.07	11	22.99	22.70	94	30,382	0.31%	大買/
2020/08/19	3	24.12	3	24.05	23.90	0	29,482	0.00%
2020/08/18	7	23.50	3	23.43	23.80	4	28,960	0.01%
2020/08/17	19	23.98	71.1	23.98	23.75	-52.1	28,464	-0.18%
2020/08/14	19	22.83	76	23.05	23.05	-57	26,801	-0.21%
2020/08/13	7	22.96	12	22.81	22.65	-5	26,235	-0.02%
2020/08/12	1	22.55	20	22.60	22.70	-19	25,878	-0.07%
2020/08/11	16	22.65	11	23.11	22.55	5	25,468	0.02%
2020/08/10	220	22.74	221	22.79	23.20	-1	24,623	0.00%	大買/大賣/
2020/08/07	46	21.95	64	21.94	21.95	-18	22,984	-0.08%
2020/08/06	52	21.32	67	21.73	21.40	-15	21,920	-0.07%
2020/08/05	60	21.40	16.7	20.86	21.40	43.3	20,726	0.21%
2020/08/04	0	0.00	3	20.60	20.55	-3	20,199	-0.01%
2020/08/03	6	20.33	4	20.64	20.35	2	20,121	0.01%
2020/07/31	4	20.30	3	20.35	20.30	1	19,997	0.01%
2020/07/30	3	20.25	5	20.38	20.60	-2	19,895	-0.01%
2020/07/29	3	20.15	6	20.54	20.25	-3	19,821	-0.02%
2020/07/28	3	20.10	3	20.30	19.90	0	19,257	0.00%
2020/07/27	24	19.91	9.6	20.03	20.10	14.4	19,060	0.08%
2020/07/24	16	20.28	15	20.13	19.85	1	19,025	0.01%
2020/07/23	8	20.69	24	20.37	20.55	-16	18,527	-0.09%
2020/07/22	19	20.35	11	20.30	20.50	8	17,904	0.04%
2020/07/21	58	20.80	22	21.33	20.75	36	17,300	0.21%
2020/07/20	300	20.46	351.4	20.51	21.00	-51.4	15,748	-0.33%	大買/大賣/
2020/07/17	159	18.98	174	18.87	19.10	-15	13,424	-0.11%	大買/大賣/
2020/07/16	1	17.35	0	0.00	17.40	1	11,558	0.01%
2020/07/15	2	17.30	3	17.45	17.40	-1	11,570	-0.01%
2020/07/14	3	17.37	0.1	17.30	17.30	2.9	11,765	0.02%
2020/07/13	0	0.00	3	17.45	17.50	-3	11,857	-0.03%
2020/07/10	2	17.35	1	17.30	17.20	1	12,006	0.01%
2020/07/09	47	17.90	7	17.92	17.65	40	12,121	0.33%
2020/07/08	0	0.00	12	17.56	17.65	-12	12,034	-0.10%
2020/07/07	41	17.55	10	17.45	17.45	31	12,083	0.26%
2020/07/06	1	17.50	9	17.60	17.65	-8	12,169	-0.07%
2020/07/03	0	0.00	12	17.48	17.40	-12	12,317	-0.10%
2020/07/01	0	0.00	2	18.10	17.90	-2	12,680	-0.02%
2020/06/30	0	0.00	1	17.75	17.90	-1	12,797	-0.01%
2020/06/29	5	17.80	1	17.65	17.70	4	13,315	0.03%
2020/06/24	13	17.96	0	0.00	18.00	13	14,036	0.09%
2020/06/23	0	0.00	4	17.73	18.00	-4	14,306	-0.03%
2020/06/22	4	17.55	0	0.00	17.60	4	14,604	0.03%
2020/06/19	0	0.00	1	17.60	17.55	-1	14,751	-0.01%
2020/06/18	2	17.45	1	17.65	17.65	1	14,823	0.01%
2020/06/17	3	17.40	4	17.50	17.60	-1	14,856	-0.01%
2020/06/15	5	17.24	4	17.46	17.15	1	15,512	0.01%
2020/06/12	0	0.00	1	17.20	17.30	-1	15,609	-0.01%
2020/06/11	2	17.50	50	17.46	17.30	-48	15,744	-0.30%
2020/06/10	10	17.70	1	17.60	17.65	9	15,764	0.06%
2020/06/09	3	17.85	1	17.75	17.60	2	16,126	0.01%
2020/06/08	1	17.70	0	0.00	17.55	1	16,280	0.01%
2020/06/05	0	0.00	5	17.38	17.45	-5	16,207	-0.03%
2020/06/04	0	0.00	54	17.69	17.45	-54	16,262	-0.33%
2020/06/03	0	0.00	52	17.45	17.35	-52	16,251	-0.32%
2020/06/01	55	17.09	2	16.90	17.10	53	16,038	0.33%
2020/05/29	0	0.00	4	16.50	16.35	-4	15,673	-0.03%
2020/05/28	1	16.40	0	0.00	16.35	1	15,300	0.01%
2020/05/27	2	16.30	0	0.00	16.40	2	15,349	0.01%
2020/05/26	2	16.35	0	0.00	16.30	2	15,413	0.01%
2020/05/25	0	0.00	5	15.95	16.05	-5	15,450	-0.03%
2020/05/22	1	16.25	1	16.10	16.10	0	15,429	0.00%
2020/05/21	0.1	16.40	7	16.44	16.45	-6.9	15,368	-0.04%
2020/05/20	2	16.25	1	16.30	16.30	1	15,327	0.01%
2020/05/19	0	0.00	3	16.40	16.35	-3	15,315	-0.02%
2020/05/14	6	16.26	0	0.00	16.15	6	15,239	0.04%
2020/05/13	1	16.45	0	0.00	16.40	1	15,145	0.01%
2020/05/11	4	16.40	11	16.50	16.45	-7	15,064	-0.05%
2020/05/08	3	16.30	2	16.55	16.35	1	14,951	0.01%
2020/05/07	0	0.00	10	16.35	16.30	-10	14,869	-0.07%
2020/05/06	51	15.85	0	0.00	15.95	51	14,762	0.35%
2020/05/05	10	16.10	0	0.00	15.95	10	14,729	0.07%
2020/05/04	4	16.08	10	16.20	16.15	-6	14,574	-0.04%
2020/04/30	6	16.65	30	16.65	16.65	-24	14,464	-0.17%
2020/04/29	0	0.00	52	16.52	16.55	-52	14,373	-0.36%
2020/04/27	1	16.00	2.2	16.09	16.00	-1.2	14,380	-0.01%
2020/04/22	2	15.45	52	15.55	15.55	-50	14,367	-0.35%
2020/04/21	22	15.21	0	0.00	15.20	22	14,308	0.15%
2020/04/20	0	0.00	1	15.50	15.90	-1	14,128	-0.01%
2020/04/17	5	15.75	5	16.02	15.75	0	14,085	0.00%
2020/04/16	2	15.80	1	15.85	15.85	1	13,821	0.01%
2020/04/15	0	0.00	8	15.99	16.00	-8	13,654	-0.06%
2020/04/14	1	15.95	3	15.95	15.95	-2	13,525	-0.01%
2020/04/13	1	15.80	2	15.78	15.80	-1	13,339	-0.01%
2020/04/10	7	15.79	6	15.84	15.90	1	13,330	0.01%
2020/04/09	14	15.79	2	16.00	15.65	12	13,285	0.09%
2020/04/08	4	15.69	0	0.00	16.00	4	13,136	0.03%
2020/04/07	31	15.60	7	15.84	15.60	24	12,947	0.19%
2020/04/06	4	15.75	4	15.86	15.85	0	12,628	0.00%
2020/04/01	5	15.74	3	16.10	15.65	2	12,499	0.02%
2020/03/31	44	16.04	0	0.00	15.60	44	12,187	0.36%
2020/03/30	23	15.87	49	15.96	16.20	-26	11,597	-0.22%
2020/03/27	6	15.04	4	15.48	14.75	2	10,745	0.02%
2020/03/26	14	14.75	6	14.69	14.95	8	10,295	0.08%
2020/03/25	13	13.87	1	13.90	13.85	12	9,948	0.12%
2020/03/24	1	13.75	2	13.85	13.55	-1	9,863	-0.01%
2020/03/23	6	13.28	2	13.50	13.50	4	9,963	0.04%
2020/03/20	2	13.90	7	13.74	13.90	-5	9,900	-0.05%
2020/03/19	12	13.05	5	13.30	13.25	7	9,592	0.07%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/17	57	13.44	10	13.49	13.45	47	9,156	0.51%
2020/03/16	4	13.51	0	0.00	13.50	4	8,949	0.04%
2020/03/13	13	12.97	2	13.00	13.80	11	8,760	0.13%
2020/03/12	12	14.30	0	0.00	14.35	12	8,347	0.14%
2020/03/10	1	15.40	0	0.00	15.65	1	7,986	0.01%
2020/03/09	5	15.69	0	0.00	15.55	5	7,866	0.06%
2020/03/06	7	16.21	0	0.00	16.20	7	7,690	0.09%
2020/03/02	1	15.80	5	15.90	16.15	-4	7,749	-0.05%
2020/02/26	10	16.66	0	0.00	16.75	10	7,760	0.13%
2020/02/25	0	0.00	10	17.00	16.85	-10	7,699	-0.13%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/14	2	16.85	0	0.00	16.85	2	7,627	0.03%
2020/02/11	0	0.00	5	16.70	16.60	-5	7,745	-0.06%
2020/02/10	4	16.60	0	0.00	16.60	4	7,928	0.05%
2020/02/04	4	16.74	0	0.00	16.75	4	8,100	0.05%
2020/02/03	3	16.35	9	16.45	16.55	-6	8,082	-0.07%
2020/01/30	20	17.01	1	17.35	16.65	19	7,870	0.24%
2020/01/20	9	18.16	5	18.05	18.05	4	7,565	0.05%
2020/01/17	5	18.40	7	18.40	18.25	-2	7,540	-0.03%
2020/01/16	0	0.00	3	18.00	18.10	-3	7,319	-0.04%
2020/01/08	0	0.00	0.2	17.45	17.45	-0.2	7,370	0.00%
2020/01/07	0	0.00	10	17.60	17.55	-10	7,292	-0.14%
2020/01/06	4	17.71	59	17.75	17.65	-55	7,313	-0.75%
2020/01/02	1	17.85	2	17.85	17.80	-1	7,228	-0.01%
2019/12/31	10	17.95	0	0.00	17.85	10	7,199	0.14%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/24	21	18.27	0	0.00	18.20	21	7,171	0.29%
2019/12/23	13	18.27	3	18.33	18.35	10	7,295	0.14%
2019/12/17	0	0.00	3	18.07	18.15	-3	7,730	-0.04%
2019/12/11	0	0.00	13.1	18.07	18.05	-13.1	7,530	-0.17%
2019/12/10	5	17.80	5	17.85	17.80	0	7,446	0.00%
2019/12/09	7	17.96	11.2	17.98	17.90	-4.2	7,409	-0.06%
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/04	1	17.90	0	0.00	17.95	1	7,507	0.01%
2019/12/03	7	17.81	8	17.88	17.85	-1	7,701	-0.01%
2019/12/02	0	0.00	30	17.75	17.70	-30	7,742	-0.39%
2019/11/28	16	18.20	0	0.00	18.20	16	7,675	0.21%
2019/11/27	3	18.38	21	18.40	18.25	-18	7,770	-0.23%
2019/11/26	2	17.98	0	0.00	18.30	2	7,697	0.03%
2019/11/25	0	0.00	1	18.00	18.00	-1	7,473	-0.01%
2019/11/21	2	17.90	0	0.00	17.90	2	7,521	0.03%
2019/11/15	20	18.14	0	0.00	17.90	20	7,580	0.26%
2019/11/13	0	0.00	1	17.85	17.80	-1	7,618	-0.01%
2019/11/12	0	0.00	1	17.85	17.85	-1	7,677	-0.01%
2019/11/11	1	17.85	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	2	18.30	18.30	-2	7,879	-0.03%
2019/11/07	23	18.41	1	18.45	18.25	22	7,890	0.28%
2019/11/06	24	18.47	19	18.71	18.55	5	7,739	0.06%
2019/11/05	0	0.00	3	18.27	18.30	-3	7,498	-0.04%
2019/11/04	0	0.00	2	18.13	18.20	-2	7,516	-0.03%
2019/10/30	1	17.85	0	0.00	17.90	1	7,619	0.01%
2019/10/25	1	17.90	4	18.00	18.00	-3	7,620	-0.04%
2019/10/23	1	17.85	41	18.00	17.85	-40	7,837	-0.51%
2019/10/22	1	17.90	2	17.95	17.95	-1	7,750	-0.01%
2019/10/21	2	17.80	0	0.00	17.85	2	7,741	0.03%
2019/10/17	0	0.00	3	17.72	17.80	-3	7,672	-0.04%
2019/10/16	4	17.55	0	0.00	17.60	4	7,645	0.05%
2019/10/15	0	0.00	3	17.65	17.60	-3	7,648	-0.04%
2019/10/09	12	17.35	0	0.00	17.30	12	7,646	0.16%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	1	17.35	3	17.40	17.40	-2	7,688	-0.03%
2019/10/03	4	17.35	4	17.40	17.35	0	7,655	0.00%
2019/10/01	5	17.82	4	17.85	17.75	1	7,574	0.01%
2019/09/27	11	17.82	5	17.80	17.80	6	7,568	0.08%
2019/09/26	4	18.05	0	0.00	17.95	4	7,642	0.05%
2019/09/25	4	18.18	2	18.25	18.20	2	7,501	0.03%
2019/09/24	5	18.51	17	18.57	18.55	-12	7,378	-0.16%
2019/09/23	1	18.05	6	18.02	18.00	-5	6,793	-0.07%
2019/09/20	0	0.00	1	17.65	17.70	-1	6,664	-0.02%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/10	0.2	17.45	0	0.00	17.45	0.2	6,644	0.00%
2019/09/05	1	17.80	0	0.00	17.80	1	6,617	0.02%
2019/09/04	0	0.00	3	17.27	17.35	-3	6,416	-0.05%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/27	0	0.00	2	16.80	16.90	-2	6,203	-0.03%
2019/08/26	10	16.65	0	0.00	16.70	10	6,175	0.16%
2019/08/23	2	16.70	2	16.75	17.00	0	6,179	0.00%
2019/08/22	5	16.70	0	0.00	16.65	5	6,162	0.08%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/20	4	16.91	2	17.15	16.70	2	6,170	0.03%
2019/08/16	3	16.65	0	0.00	16.60	3	6,129	0.05%
2019/08/15	4	16.48	4	16.55	16.50	0	6,063	0.00%
2019/08/14	8	17.03	0	0.00	16.90	8	6,007	0.13%
2019/08/13	4	17.05	0.5	17.10	17.00	3.5	5,917	0.06%
2019/08/12	41	17.55	0.5	17.65	17.55	40.5	5,757	0.70%
2019/08/07	2	17.90	0	0.00	17.65	2	5,715	0.03%
2019/08/06	5	17.41	3	17.40	17.80	2	5,798	0.03%
2019/08/05	7	18.00	1	18.05	18.00	6	5,839	0.10%
2019/08/02	0	0.00	2	18.40	18.30	-2	5,853	-0.03%
2019/08/01	3	18.77	0	0.00	18.75	3	5,915	0.05%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/30	5	19.08	40	19.00	19.00	-35	5,866	-0.60%
2019/07/29	3	19.20	0	0.00	19.15	3	5,926	0.05%
2019/07/26	6	19.38	0	0.00	19.35	6	5,876	0.10%
2019/07/23	1	19.15	0	0.00	19.10	1	5,699	0.02%
2019/07/16	0	0.00	0.2	19.30	19.30	-0.2	5,854	0.00%
2019/07/11	0	0.00	1	19.35	19.25	-1	6,658	-0.02%
2019/07/09	2	18.78	1	18.90	18.90	1	6,958	0.01%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/04	10	18.95	2	18.90	18.90	8	7,315	0.11%
2019/07/03	2	19.30	0	0.00	19.30	2	7,389	0.03%
2019/07/01	0	0.00	1	19.55	19.60	-1	7,367	-0.01%
2019/06/28	1	19.50	1	19.45	19.25	0	7,394	0.00%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	2	19.55	0	0.00	19.60	2	7,556	0.03%
2019/06/20	1	19.50	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0.4	19.35	1	19.40	19.45	-0.6	7,574	-0.01%
2019/06/17	1	18.95	2	19.05	18.95	-1	7,642	-0.01%
2019/06/12	2	19.25	0	0.00	19.45	2	7,646	0.03%
2019/06/06	2	18.85	0	0.00	18.85	2	7,598	0.03%
2019/06/04	6	18.93	0	0.00	18.90	6	7,738	0.08%
2019/06/03	0	0.00	11	19.10	19.10	-11	7,829	-0.14%
2019/05/29	0	0.00	2	18.90	18.75	-2	8,113	-0.02%
2019/05/21	1	18.85	0	0.00	18.95	1	8,889	0.01%
2019/05/20	1	18.40	0	0.00	18.45	1	8,827	0.01%
2019/05/14	1	18.85	0	0.00	18.70	1	8,886	0.01%
2019/05/13	1	18.85	0	0.00	18.85	1	8,844	0.01%
2019/05/09	20	19.60	0	0.00	19.60	20	8,838	0.23%
2019/05/08	0	0.00	5	20.20	20.35	-5	8,714	-0.06%
2019/05/07	40	20.35	0	0.00	20.35	40	8,736	0.46%
2019/04/30	0	0.00	2	21.00	20.95	-2	8,794	-0.02%
2019/04/29	2	21.15	1	21.00	20.95	1	8,767	0.01%
2019/04/22	0	0.00	10	21.75	21.55	-10	8,885	-0.11%
2019/04/19	3	21.72	4	21.88	21.70	-1	8,836	-0.01%
2019/04/18	3	21.25	16	21.18	21.05	-13	8,467	-0.15%
2019/04/16	2	20.70	10	21.00	21.05	-8	8,137	-0.10%
2019/04/15	1	20.60	0	0.00	20.55	1	7,951	0.01%
2019/04/11	10	20.70	5	20.48	20.50	5	8,248	0.06%
2019/04/10	10	20.50	0	0.00	20.75	10	8,183	0.12%
2019/04/09	0	0.00	1	20.45	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/01	3	19.95	0	0.00	19.95	3	7,836	0.04%
2019/03/25	6	19.90	8	19.90	19.90	-2	7,955	-0.03%
2019/03/22	0	0.00	10	20.50	20.30	-10	7,903	-0.13%
2019/03/20	0	0.00	1	20.25	20.30	-1	8,184	-0.01%
2019/03/18	1	20.25	0	0.00	20.20	1	8,200	0.01%
2019/03/14	1	20.05	40	20.00	19.90	-39	8,183	-0.48%
2019/03/13	0	0.00	2	19.90	20.00	-2	8,286	-0.02%
2019/03/06	0	20.60	3	20.70	20.75	-3	8,837	-0.03%
2019/03/05	0	0.00	1	20.55	20.60	-1	9,017	-0.01%
2019/03/04	1	20.85	11	20.50	20.75	-10	9,041	-0.11%
2019/02/26	4	20.50	6	20.61	20.30	-2	8,914	-0.02%
2019/02/25	3	20.52	11	20.74	20.95	-8	8,753	-0.09%
2019/02/22	1	19.85	2	19.75	19.85	-1	8,433	-0.01%
2019/02/21	20	19.70	0	0.00	19.70	20	8,554	0.23%
2019/02/19	0	0.00	1	19.60	19.60	-1	8,692	-0.01%
2019/02/15	28	19.63	0	0.00	19.35	28	9,457	0.30%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	0	0.00	2	20.13	19.90	-2	10,569	-0.02%
2019/01/29	1	19.30	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.90	1	20.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	3	19.52	19.80	-3	10,622	-0.03%
2019/01/22	1	19.15	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	2	19.40	19.20	-2	11,094	-0.02%
2019/01/17	6	18.96	0	0.00	19.05	6	11,164	0.05%
2019/01/16	0	0.00	10	19.35	19.45	-10	11,130	-0.09%
2019/01/11	0	0.00	5	19.06	19.00	-5	11,422	-0.04%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	2	18.90	18.90	-2	11,595	-0.02%
2019/01/08	0	0.00	2	18.55	18.40	-2	11,819	-0.02%
2019/01/07	0	0.00	3	18.13	18.30	-3	11,960	-0.03%
2019/01/04	7	17.61	0	0.00	17.50	7	12,146	0.06%
2019/01/03	17	18.81	10	18.55	18.45	7	12,526	0.06%
2018/12/28	0	0.00	1	19.40	19.45	-1	12,592	-0.01%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/24	3	19.40	0	0.00	19.45	3	13,350	0.02%
2018/12/22	0	0.00	3	19.30	19.35	-3	13,505	-0.02%
2018/12/21	0	0.00	2	19.45	19.50	-2	13,769	-0.01%
2018/12/20	1	19.40	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	2	19.88	19.85	-2	13,797	-0.01%
2018/12/18	0	0.00	1	19.35	19.35	-1	13,710	-0.01%
2018/12/13	0	0.00	7	19.94	20.05	-7	13,765	-0.05%
2018/12/12	0	0.00	2	19.30	19.30	-2	13,598	-0.01%
2018/12/07	2	19.30	0	0.00	19.30	2	14,041	0.01%
2018/12/06	3	19.35	0	0.00	19.15	3	14,295	0.02%
2018/12/05	11	19.95	10	19.65	19.80	1	14,347	0.01%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	0	0.00	14.1	20.31	20.35	-14.1	14,552	-0.10%
2018/11/29	17	19.81	23	19.80	19.65	-6	14,626	-0.04%
2018/11/28	0	0.00	5	19.83	19.90	-5	14,497	-0.03%
2018/11/26	0	0.00	2	19.30	19.15	-2	14,590	-0.01%
2018/11/23	1	18.95	0	0.00	19.05	1	15,038	0.01%
2018/11/22	1	18.85	0	0.00	18.80	1	15,140	0.01%
2018/11/21	1	18.95	2	19.08	19.00	-1	15,164	-0.01%
2018/11/20	2	19.48	5	19.25	19.20	-3	14,988	-0.02%
2018/11/19	2	19.65	1	19.60	19.50	1	14,897	0.01%
2018/11/16	0	0.00	1	19.35	19.25	-1	14,806	-0.01%
2018/11/15	14	19.19	2	19.35	19.05	12	14,769	0.08%
2018/11/14	20	19.41	0	0.00	19.20	20	14,591	0.14%
2018/11/13	14	19.55	10	19.70	19.90	4	14,287	0.03%
2018/11/12	5	20.53	0	0.00	20.25	5	14,089	0.04%
2018/11/09	17	21.42	11	21.24	21.30	6	13,921	0.04%
2018/11/08	4	22.34	0	0.00	21.95	4	13,778	0.03%
2018/11/06	10	22.60	0	0.00	22.45	10	13,627	0.07%
2018/11/02	0	0.00	2	22.78	22.95	-2	14,169	-0.01%
2018/10/31	10	21.75	12	22.01	21.70	-2	14,199	-0.01%
2018/10/30	32	21.40	30	21.40	21.40	2	14,415	0.01%
2018/10/26	10	21.90	33	22.02	22.00	-23	14,302	-0.16%
2018/10/25	10	22.00	19	22.18	22.15	-9	14,251	-0.06%
2018/10/24	10	21.90	21	22.07	22.35	-11	14,170	-0.08%
2018/10/23	0	0.00	2	22.00	22.10	-2	14,237	-0.01%
2018/10/22	13	21.70	10	22.30	22.30	3	14,271	0.02%
2018/10/17	0	0.00	2	22.35	22.20	-2	14,170	-0.01%
2018/10/16	20	22.28	23	22.21	22.30	-3	14,157	-0.02%
2018/10/15	21	21.85	0	0.00	21.30	21	14,144	0.15%
2018/10/12	3	21.25	30	21.58	21.95	-27	14,044	-0.19%
2018/10/11	19	20.70	7	21.16	20.65	12	13,991	0.09%
2018/10/08	0	0.00	1	23.10	23.05	-1	13,896	-0.01%
2018/10/05	13	23.78	0	0.00	23.00	13	13,809	0.09%
2018/10/04	6	24.45	0	0.00	24.30	6	13,321	0.05%
2018/10/02	1	25.00	1	25.00	25.00	0	13,709	0.00%
2018/10/01	10	25.45	23	25.14	25.15	-13	13,734	-0.09%
2018/09/28	0	0.00	4	25.16	25.25	-4	13,728	-0.03%
2018/09/27	0	0.00	3	24.72	24.80	-3	13,726	-0.02%
2018/09/26	0	0.00	1	24.65	24.45	-1	14,032	-0.01%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/20	1	24.30	0	0.00	24.20	1	14,229	0.01%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/18	0	0.00	1	24.50	24.30	-1	14,463	-0.01%
2018/09/17	20	24.29	0	0.00	24.25	20	14,479	0.14%
2018/09/14	1	25.25	0	0.00	25.15	1	14,444	0.01%
2018/09/12	0	0.00	1	25.50	25.05	-1	14,540	-0.01%
2018/09/11	1	25.20	6	25.05	25.20	-5	14,647	-0.03%
2018/09/10	14	24.60	3	24.57	24.45	11	14,758	0.07%
2018/09/07	0	0.00	2	25.70	25.45	-2	14,927	-0.01%
2018/09/06	2	25.53	0	0.00	25.50	2	15,069	0.01%
2018/09/05	0	0.00	1	25.55	25.05	-1	15,219	-0.01%
2018/09/03	0	0.00	3	25.70	25.55	-3	16,098	-0.02%
2018/08/31	1	25.70	7	25.39	25.70	-6	16,409	-0.04%
2018/08/30	20	26.05	5	25.83	25.40	15	17,822	0.08%
2018/08/29	0	0.00	6	25.01	25.25	-6	19,322	-0.03%
2018/08/28	1	24.75	2	24.75	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	2	24.38	24.45	-2	19,786	-0.01%
2018/08/24	0	0.00	5	24.26	24.25	-5	19,893	-0.03%
2018/08/23	1	24.00	1	24.20	24.15	0	20,286	0.00%
2018/08/22	2	23.85	1	24.40	24.10	1	20,547	0.00%
2018/08/21	0	0.00	2	23.90	24.10	-2	20,793	-0.01%
2018/08/20	3	23.43	0	0.00	23.45	3	21,008	0.01%
2018/08/17	3	24.30	3	24.10	24.10	0	21,474	0.00%
2018/08/16	0	0.00	2	24.00	24.00	-2	21,698	-0.01%
2018/08/15	4	23.71	0	0.00	23.40	4	22,124	0.02%
2018/08/14	0	0.00	3	24.07	24.05	-3	22,260	-0.01%
2018/08/13	2	23.85	0	0.00	23.85	2	22,995	0.01%
2018/08/09	3	24.92	0	0.00	24.80	3	23,656	0.01%
2018/08/08	0	0.00	1	25.40	25.80	-1	23,356	0.00%
2018/08/06	1	25.60	2	25.83	25.65	-1	23,778	0.00%
2018/08/03	0	0.00	1	25.05	25.05	-1	23,690	0.00%
2018/07/31	0	0.00	2	25.00	25.00	-2	26,382	-0.01%
2018/07/30	1	24.95	2	24.60	24.60	-1	26,498	0.00%
2018/07/27	0	0.00	1	25.40	25.20	-1	26,437	0.00%
2018/07/23	0	0.00	4	25.33	25.45	-4	26,989	-0.01%
2018/07/20	5	26.07	13	25.62	25.35	-8	27,194	-0.03%
2018/07/19	8	25.30	0	0.00	25.30	8	27,230	0.03%
2018/07/18	0	0.00	3	25.30	25.25	-3	27,361	-0.01%
2018/07/17	1	25.40	4	25.28	25.25	-3	27,343	-0.01%
2018/07/16	5	24.80	1	24.80	24.40	4	27,309	0.01%
2018/07/13	1	24.30	4	24.30	24.35	-3	28,131	-0.01%
2018/07/10	6	24.50	19	24.41	24.50	-13	28,536	-0.05%
2018/07/09	0	0.00	4	23.18	23.20	-4	28,183	-0.01%
2018/07/05	0	0.00	1	22.95	22.95	-1	28,403	0.00%
2018/07/04	6	23.44	0	0.00	23.50	6	28,537	0.02%
2018/07/02	3	24.97	0	0.00	24.60	3	29,015	0.01%
2018/06/29	0	0.00	5	24.57	24.90	-5	29,094	-0.02%
2018/06/28	14	24.47	10	24.30	24.25	4	28,979	0.01%
2018/06/26	10	24.95	18	25.04	25.25	-8	29,303	-0.03%
2018/06/25	9	25.44	0	0.00	25.20	9	29,401	0.03%
2018/06/22	4	25.89	10	25.75	25.75	-6	29,380	-0.02%
2018/06/21	2	26.30	5	26.35	26.35	-3	29,674	-0.01%
2018/06/20	5	26.64	4	26.41	26.30	1	30,312	0.00%
2018/06/19	0	0.00	11	26.62	26.40	-11	31,014	-0.04%
2018/06/15	39	26.28	28	26.22	26.65	11	31,194	0.04%
2018/06/14	8	26.41	3	26.30	26.05	5	31,077	0.02%
2018/06/13	16	26.33	6	26.33	26.35	10	31,254	0.03%
2018/06/12	42	26.58	11	26.48	26.40	31	31,401	0.10%
2018/06/11	27	27.31	32	27.29	27.30	-5	31,875	-0.02%
2018/06/08	13	27.00	4	27.15	26.80	9	31,987	0.03%
2018/06/07	17	28.05	9	27.79	27.55	8	31,684	0.03%
2018/06/06	31	26.68	48	26.63	27.30	-17	30,557	-0.06%
2018/06/05	16	25.16	13	25.30	25.10	3	29,149	0.01%
2018/06/01	1	24.55	3	24.63	24.50	-2	31,306	-0.01%
2018/05/31	30	24.25	38	24.45	24.55	-8	31,921	-0.03%
2018/05/30	6	23.95	4	23.98	23.90	2	31,795	0.01%
2018/05/29	4	24.33	1	24.50	24.50	3	32,371	0.01%
2018/05/25	5	25.25	3	25.60	25.00	2	32,430	0.01%
2018/05/24	3	24.93	13	24.93	25.05	-10	32,109	-0.03%
2018/05/23	10	25.46	12	25.28	25.20	-2	32,225	-0.01%
2018/05/22	17	24.79	13	24.87	24.90	4	32,719	0.01%
2018/05/21	8	25.18	10	24.98	24.90	-2	33,058	-0.01%
2018/05/18	5	24.25	15.2	24.30	24.10	-10.2	32,724	-0.03%
2018/05/17	24	24.18	26	23.90	23.90	-2	33,086	-0.01%
2018/05/16	4	23.78	16	23.64	23.90	-12	33,095	-0.04%
2018/05/15	12	24.00	1	24.00	23.70	11	33,724	0.03%
2018/05/14	1	23.70	0	0.00	23.65	1	34,854	0.00%
2018/05/11	8	23.38	1	23.25	23.20	7	35,683	0.02%
2018/05/10	18	24.11	9	23.87	23.70	9	36,615	0.02%
2018/05/09	1	22.80	17.1	23.64	23.70	-16.1	35,934	-0.04%
2018/05/07	0	0.00	13	22.07	21.70	-13	36,142	-0.04%
2018/05/04	2	22.10	2	22.05	22.05	0	36,635	0.00%
2018/05/03	9	22.09	2	22.60	22.00	7	38,695	0.02%
2018/05/02	20	22.80	20	22.70	22.80	0	40,962	0.00%
2018/04/27	12	22.40	0	0.00	22.50	12	48,572	0.02%
2018/04/26	22	22.97	2	22.50	22.35	20	51,511	0.04%
2018/04/25	12	22.91	12	23.19	23.00	0	53,404	0.00%
2018/04/24	8	22.70	3	22.63	22.75	5	53,773	0.01%
2018/04/23	33	23.58	47	23.32	23.20	-14	54,996	-0.03%
2018/04/20	5	23.38	7	23.77	24.00	-2	55,086	0.00%
2018/04/19	0	0.00	30	23.18	23.65	-30	55,136	-0.05%
2018/04/18	4	22.35	9	22.02	22.00	-5	54,676	-0.01%
2018/04/17	12	22.08	10	22.02	21.90	2	54,983	0.00%
2018/04/16	2	22.60	0	0.00	22.45	2	55,257	0.00%
2018/04/13	16	23.11	11	22.93	22.90	5	55,603	0.01%
2018/04/12	11	22.95	0	0.00	23.05	11	56,910	0.02%
2018/04/11	14	23.07	6	23.22	23.25	8	57,066	0.01%
2018/04/10	15	22.73	3	22.63	22.55	12	57,323	0.02%
2018/04/09	4	23.34	9	23.11	23.00	-5	57,403	-0.01%
2018/04/03	8	23.48	5	23.80	23.70	3	57,437	0.01%
2018/04/02	2	24.33	0	0.00	24.30	2	57,245	0.00%
2018/03/31	19	24.89	0	0.00	24.70	19	58,207	0.03%
2018/03/30	0	0.00	13	24.84	24.85	-13	58,862	-0.02%
2018/03/29	1	24.45	6	24.20	24.20	-5	59,383	-0.01%
2018/03/28	5	24.55	3	24.67	24.30	2	61,565	0.00%
2018/03/27	21	25.12	0	0.00	24.85	21	62,658	0.03%
2018/03/26	23	24.72	7	25.24	24.60	16	62,444	0.03%
2018/03/23	16	24.99	6	24.98	24.85	10	61,998	0.02%
2018/03/22	19	26.50	13	27.00	26.10	6	61,298	0.01%
2018/03/21	6	26.78	4	26.79	26.85	2	60,268	0.00%
2018/03/20	3	26.45	0	0.00	26.45	3	59,976	0.01%
2018/03/19	0.6	26.85	15	26.98	26.85	-14.4	59,840	-0.02%
2018/03/16	10	26.56	20	26.59	26.75	-10	59,429	-0.02%
2018/03/15	39	26.85	38	26.74	26.70	1	59,000	0.00%
2018/03/14	23	26.46	4	26.80	26.20	19	58,663	0.03%
2018/03/13	2	26.00	7	25.94	26.00	-5	58,262	-0.01%
2018/03/12	7	25.90	20	25.83	25.70	-13	58,481	-0.02%
2018/03/09	2	26.28	22.2	26.30	26.10	-20.2	58,214	-0.03%
2018/03/08	62	26.30	26	26.21	25.80	36	57,845	0.06%
2018/03/07	14	25.74	27	25.89	27.05	-13	56,926	-0.02%
2018/03/06	1	25.10	2	25.10	25.00	-1	55,757	0.00%
2018/03/05	13	24.40	4	24.45	24.40	9	55,642	0.02%
2018/03/02	22	25.21	12	24.98	24.85	10	55,540	0.02%
2018/03/01	5	24.88	17	24.76	24.60	-12	55,032	-0.02%
2018/02/27	2	24.55	5	24.56	24.60	-3	55,200	-0.01%
2018/02/26	19	24.54	7	24.55	24.45	12	55,406	0.02%
2018/02/23	6	25.00	6	24.84	24.80	0	55,496	0.00%
2018/02/22	2	25.00	16	24.73	24.85	-14	56,286	-0.02%
2018/02/21	0	0.00	0.4	24.40	24.40	-0.4	55,960	0.00%
2018/02/12	6	24.55	72	24.77	24.10	-66	57,165	-0.12%
2018/02/09	86.3	24.22	17	24.33	24.65	69.3	57,772	0.12%
2018/02/08	8	24.61	24	24.80	24.50	-16	59,115	-0.03%
2018/02/07	7	25.34	14	25.33	24.70	-7	59,361	-0.01%
2018/02/06	23.4	25.12	12	25.07	24.70	11.4	60,524	0.02%
2018/02/05	10.4	25.50	11	25.88	26.50	-0.7	60,878	0.00%
2018/02/02	21	26.61	2	26.38	26.05	19	60,074	0.03%
2018/02/01	3	27.40	2	27.80	27.35	1	58,900	0.00%
2018/01/31	13	27.26	20	27.93	27.65	-7	58,646	-0.01%
2018/01/30	10	27.52	5	27.74	27.30	5	57,333	0.01%
2018/01/29	12	27.89	2	27.90	27.95	10	56,799	0.02%
2018/01/26	34	27.79	18	27.97	27.60	16	56,122	0.03%
2018/01/25	49	28.73	17	28.52	27.95	32	53,998	0.06%
2018/01/24	50	30.21	82	30.23	30.15	-32	51,450	-0.06%
2018/01/23	231	31.56	167	31.75	29.80	64	49,119	0.13%	大買/大賣/
2018/01/22	35	31.44	68	31.50	32.20	-33	43,535	-0.08%
2018/01/19	25	28.75	40.1	28.94	29.30	-15.1	40,471	-0.04%
2018/01/18	8	27.36	46	27.52	27.20	-38	38,265	-0.10%
2018/01/17	22	27.05	58	27.02	27.20	-36	37,701	-0.10%
2018/01/16	1	26.15	8.8	26.19	26.15	-7.8	36,259	-0.02%
2018/01/15	6	26.05	2	26.40	25.85	4	35,940	0.01%
2018/01/12	5	26.00	6	26.01	26.00	-1	35,528	0.00%
2018/01/11	0	0.00	8	25.76	25.70	-8	35,145	-0.02%
2018/01/10	6	25.27	2	25.70	25.10	4	34,678	0.01%
2018/01/09	7	25.51	8	25.83	25.25	-1	34,201	0.00%
2018/01/08	31	26.12	18	25.48	25.65	13	33,842	0.04%
2018/01/05	2	24.08	3	24.07	24.30	-1	32,450	0.00%
2018/01/04	1	24.50	22	24.37	24.20	-21	32,418	-0.06%
2018/01/03	4	23.70	4	24.08	24.10	0	31,918	0.00%
2018/01/02	13	24.01	6	24.25	23.85	7	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－23天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－25天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析