宏碁 (2353)-凱基-站前券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	45.64	53.3	45.82	45.50	4.8	39,474	0.01%
2024/05/02	20	44.48	25.3	44.53	44.65	-5.3	39,962	-0.01%
2024/04/30	3	45.28	4.3	45.52	45.15	-1.3	40,863	0.00%
2024/04/29	8	45.74	24	45.60	45.70	-16	41,306	-0.04%
2024/04/26	16.2	44.80	14.1	44.89	44.55	2.1	42,223	0.00%
2024/04/25	4.2	44.09	9	44.16	44.40	-4.9	42,869	-0.01%
2024/04/24	16.1	44.29	38.2	44.57	44.80	-22.1	43,457	-0.05%
2024/04/23	17.6	43.84	7	43.85	43.50	10.6	44,111	0.02%
2024/04/22	14.4	43.78	28	43.70	43.35	-13.6	44,887	-0.03%
2024/04/19	96.1	43.66	47	43.76	43.80	49.1	45,475	0.11%
2024/04/18	17	45.14	23	45.17	45.00	-6	45,964	-0.01%
2024/04/17	66.3	45.27	55.1	45.48	45.05	11.3	46,821	0.02%
2024/04/16	94.5	46.04	83.3	46.09	45.50	11.2	47,117	0.02%
2024/04/15	30	47.61	70	47.64	47.55	-40	48,005	-0.08%
2024/04/12	354.5	49.24	142.1	49.03	48.50	212.4	49,431	0.43%	大買/大賣/鉅額交易
2024/04/11	232	49.22	379.7	49.27	51.00	-147.6	48,813	-0.30%	大買/大賣/鉅額交易
2024/04/10	55	47.62	91.9	47.65	47.15	-36.9	48,425	-0.08%
2024/04/09	9	46.64	39.3	46.72	46.80	-30.2	49,057	-0.06%
2024/04/08	24.2	45.75	20	45.91	46.05	4.2	50,667	0.01%
2024/04/03	26.2	46.13	6	46.08	46.10	20.2	52,684	0.04%
2024/04/02	25	46.60	22	46.65	46.70	3	55,848	0.01%
2024/04/01	118	46.61	58	46.43	46.30	60	58,445	0.10%	大買/
2024/03/29	39	46.49	325	46.78	46.80	-286	60,482	-0.47%	大賣/鉅額交易
2024/03/28	25	46.64	75	46.69	46.65	-50	62,163	-0.08%
2024/03/27	63	46.26	44	46.35	46.35	19	63,078	0.03%
2024/03/26	54.1	45.83	13.1	46.02	45.90	41	64,759	0.06%
2024/03/25	75	46.64	86.3	46.89	46.50	-11.3	67,318	-0.02%
2024/03/22	230.5	46.64	140.3	47.71	45.95	90.2	68,500	0.13%	大買/大賣/
2024/03/21	42.2	46.18	50	46.08	46.25	-7.8	67,717	-0.01%
2024/03/20	39.4	45.79	27.9	45.88	45.90	11.5	67,625	0.02%
2024/03/19	35.4	45.24	6	45.18	45.15	29.4	67,501	0.04%
2024/03/18	47.7	45.33	7	45.59	45.85	40.7	67,544	0.06%
2024/03/15	42.7	46.23	17.1	46.07	45.85	25.6	67,351	0.04%
2024/03/14	21.2	46.27	21.8	45.93	45.90	-0.6	66,910	0.00%
2024/03/13	39.4	46.73	66	46.93	46.50	-26.6	66,791	-0.04%
2024/03/12	76.2	46.71	145.2	46.29	47.05	-69	66,219	-0.10%	大賣/
2024/03/11	42	44.88	53	45.04	44.85	-11	65,533	-0.02%
2024/03/08	74.5	45.13	60	45.44	44.50	14.5	65,564	0.02%
2024/03/07	28.4	45.10	7.7	45.14	45.00	20.7	65,514	0.03%
2024/03/06	53.4	45.45	9.3	45.45	45.35	44.1	65,757	0.07%
2024/03/05	136.3	45.87	168	45.96	45.90	-31.7	67,000	-0.05%	大買/大賣/
2024/03/04	123.1	46.47	126	46.98	45.85	-2.9	67,670	0.00%	大買/大賣/
2024/03/01	25.3	45.66	40	45.84	46.00	-14.8	67,311	-0.02%
2024/02/29	47.3	45.09	4	44.93	45.15	43.3	67,885	0.06%
2024/02/27	65.4	45.81	62	46.25	45.50	3.4	67,753	0.00%
2024/02/26	17	45.85	169.5	46.04	45.80	-152.5	67,961	-0.22%	大賣/鉅額交易
2024/02/23	189.4	46.39	29	46.49	45.75	160.4	68,310	0.23%	大買/鉅額交易
2024/02/22	108.1	47.16	69.6	47.61	46.85	38.6	68,397	0.06%	大買/
2024/02/21	64	47.02	16	46.98	47.25	48	67,928	0.07%
2024/02/20	48.1	47.19	153.1	46.94	47.40	-105	67,678	-0.16%	大賣/鉅額交易
2024/02/19	222.6	47.63	155.5	48.65	47.40	67.1	67,310	0.10%	大買/大賣/
2024/02/16	370.7	48.68	285	48.34	48.65	85.6	66,138	0.13%	大買/大賣/
2024/02/15	79	45.89	47.2	45.49	46.00	31.8	64,378	0.05%
2024/02/05	11	46.28	16	46.16	46.30	-5	63,883	-0.01%
2024/02/02	86.3	46.47	63	47.24	45.95	23.3	63,842	0.04%
2024/02/01	6	46.30	21.2	46.35	46.65	-15.2	63,440	-0.02%
2024/01/31	19	46.49	13	46.36	46.05	6	63,363	0.01%
2024/01/30	38.7	46.80	53	47.04	47.15	-14.3	63,011	-0.02%
2024/01/29	8.3	46.15	44.2	46.47	46.80	-35.9	62,674	-0.06%
2024/01/26	54.6	46.22	110	46.00	45.70	-55.4	62,502	-0.09%	大賣/
2024/01/25	68.4	47.18	151.3	47.42	47.60	-82.9	61,620	-0.13%	大賣/
2024/01/24	165.3	47.68	1,779.2	48.05	47.35	-1,613.9	61,086	-2.64%	大買/大賣/鉅額交易
2024/01/23	308	46.24	92	47.07	47.20	216	59,932	0.36%	大買/鉅額交易
2024/01/22	983.2	46.80	356.3	47.21	46.75	626.9	59,384	1.06%	大買/大賣/鉅額交易
2024/01/19	943	45.35	96	45.40	45.95	847	58,150	1.46%	大買/鉅額交易
2024/01/18	107	45.33	98	45.20	45.00	9	57,405	0.02%	大買/
2024/01/17	230.7	45.19	27.1	45.21	44.75	203.6	56,682	0.36%	大買/鉅額交易
2024/01/16	35.2	46.36	25.5	46.36	45.70	9.7	55,827	0.02%
2024/01/15	101.4	46.97	48	46.62	46.25	53.4	54,900	0.10%	大買/
2024/01/12	131.6	46.87	263	47.18	47.00	-131.4	54,194	-0.24%	大買/大賣/鉅額交易
2024/01/11	187.5	48.09	51.2	48.04	48.40	136.3	52,960	0.26%	大買/鉅額交易
2024/01/10	253.3	47.27	183.8	47.23	47.20	69.5	52,393	0.13%	大買/大賣/
2024/01/09	208.1	48.08	327	48.12	47.80	-118.9	51,543	-0.23%	大買/大賣/鉅額交易
2024/01/08	393	48.99	334.1	49.29	48.45	59	49,739	0.12%	大買/大賣/
2024/01/05	214.4	48.78	185	48.63	48.25	29.4	47,699	0.06%	大買/大賣/
2024/01/04	159.7	49.83	119	49.78	49.00	40.7	46,353	0.09%	大買/大賣/
2024/01/03	688.1	50.89	665	51.08	50.40	23.1	45,139	0.05%	大買/大賣/
2024/01/02	572.6	52.33	450.6	52.28	52.30	121.9	43,601	0.28%	大買/大賣/鉅額交易
2023/12/29	980.9	54.13	194.5	54.18	53.80	786.4	41,984	1.87%	大買/大賣/鉅額交易
2023/12/28	276.6	54.54	529.7	54.71	54.00	-253.1	40,026	-0.63%	大買/大賣/鉅額交易
2023/12/27	602.9	53.45	503.5	53.49	54.20	99.4	36,916	0.27%	大買/大賣/
2023/12/26	338	49.25	729.4	49.65	50.60	-391.4	34,294	-1.14%	大買/大賣/鉅額交易
2023/12/25	683.5	49.21	664.1	49.10	49.00	19.4	32,111	0.06%	大買/大賣/
2023/12/22	513.5	45.07	292.5	44.83	45.30	221	30,108	0.73%	大買/大賣/鉅額交易
2023/12/21	109	44.08	118.5	44.27	44.65	-9.5	28,900	-0.03%	大買/大賣/
2023/12/20	329.7	43.16	536.1	42.93	44.60	-206.4	26,973	-0.77%	大買/大賣/鉅額交易
2023/12/19	832.5	40.53	974.8	40.52	40.70	-142.3	23,896	-0.60%	大買/大賣/鉅額交易
2023/12/18	141.1	38.81	216.1	38.94	38.90	-74.9	22,166	-0.34%	大買/大賣/
2023/12/15	30	37.24	13	37.15	37.00	17	21,407	0.08%
2023/12/14	31	37.43	25	37.42	37.30	6	21,252	0.03%
2023/12/13	65	37.08	55.4	36.95	37.05	9.6	21,002	0.05%
2023/12/12	18	36.20	24.5	36.21	36.10	-6.5	20,700	-0.03%
2023/12/11	16	35.50	64	35.67	35.75	-48	20,546	-0.23%
2023/12/08	0	0.00	19	35.24	35.20	-19	20,423	-0.09%
2023/12/07	3	34.95	6	35.05	34.85	-3	20,366	-0.01%
2023/12/06	1	35.15	27	35.02	35.10	-26	20,439	-0.13%
2023/12/05	8	34.33	0.1	34.30	34.30	7.9	20,292	0.04%
2023/12/04	22	34.70	6	34.93	34.75	16	20,303	0.08%
2023/12/01	37	34.71	9	34.98	34.85	28	20,171	0.14%
2023/11/30	33	34.72	19	35.20	35.20	14	19,913	0.07%
2023/11/29	11	34.79	28	35.01	35.35	-17	18,575	-0.09%
2023/11/28	27	34.83	1.3	34.91	34.80	25.7	17,777	0.14%
2023/11/27	20	34.82	3	35.10	35.20	17	17,578	0.10%
2023/11/24	29	34.43	23	35.14	35.50	6	16,844	0.04%
2023/11/23	43	34.50	63	34.63	35.15	-20	16,121	-0.12%
2023/11/22	38	34.57	10	34.75	34.80	28	15,891	0.18%
2023/11/21	10.6	35.31	27	35.39	35.65	-16.4	15,694	-0.10%
2023/11/20	3.8	34.23	4	34.46	34.55	-0.2	15,468	0.00%
2023/11/17	8.3	34.28	6	34.45	34.15	2.3	15,555	0.01%
2023/11/16	18	34.42	2	34.78	34.50	16	15,680	0.10%
2023/11/15	17	34.89	7	35.43	34.50	10	15,902	0.06%
2023/11/14	24	34.60	54	34.64	35.05	-30	16,116	-0.19%
2023/11/13	5.8	33.79	1	33.95	33.80	4.8	16,377	0.03%
2023/11/10	44.1	34.15	0	0.00	34.15	44.1	16,500	0.27%
2023/11/09	2	35.05	0	0.00	35.00	2	16,628	0.01%
2023/11/08	12	34.79	16	35.09	35.20	-4	16,728	-0.02%
2023/11/07	4.1	34.39	3	34.52	34.55	1.1	16,693	0.01%
2023/11/06	3	34.68	4	34.90	34.75	-1	17,010	-0.01%
2023/11/03	9.8	34.53	3	34.52	34.35	6.8	17,369	0.04%
2023/11/02	1	34.50	5.8	34.44	34.65	-4.8	17,523	-0.03%
2023/11/01	9.1	34.09	6	33.90	33.70	3.1	17,844	0.02%
2023/10/31	5.5	34.49	10	34.57	34.10	-4.5	18,018	-0.02%
2023/10/30	4	34.59	3	34.80	34.65	1	18,345	0.01%
2023/10/27	7.5	35.34	14	35.53	35.10	-6.5	18,493	-0.04%
2023/10/26	7.1	35.04	6	35.60	35.30	1.1	18,991	0.01%
2023/10/25	14	35.75	19.1	35.94	35.60	-5.1	19,250	-0.03%
2023/10/24	7	35.25	20	35.48	35.65	-13	19,628	-0.07%
2023/10/23	1	34.80	2	34.90	34.80	-1	19,840	-0.01%
2023/10/20	33.1	34.58	12	35.23	35.20	21.1	20,668	0.10%
2023/10/19	28.3	35.00	19	35.17	35.30	9.3	21,701	0.04%
2023/10/18	11.4	35.09	33	35.60	35.60	-21.6	22,237	-0.10%
2023/10/17	3	36.12	3	36.15	36.10	0	22,445	0.00%
2023/10/16	2.3	36.27	20.2	36.25	36.15	-17.9	24,254	-0.07%
2023/10/13	37.1	36.40	10	36.59	36.35	27.1	26,934	0.10%
2023/10/12	0	0.00	1	37.30	37.30	-1	28,169	0.00%
2023/10/11	25	37.37	9	38.21	36.80	16	28,632	0.06%
2023/10/06	8	37.32	6	37.70	37.55	2	28,997	0.01%
2023/10/05	1	37.35	74	37.50	37.40	-73	29,107	-0.25%
2023/10/04	26.5	36.36	2	36.50	36.35	24.5	29,153	0.08%
2023/10/03	55	37.37	19	37.50	37.25	36	29,160	0.12%
2023/10/02	52	36.95	77.3	37.25	37.15	-25.3	28,966	-0.09%
2023/09/28	19.2	36.62	2	36.33	36.30	17.2	28,908	0.06%
2023/09/27	1	36.55	0	0.00	36.85	1	28,880	0.00%
2023/09/25	2.3	36.68	0.8	36.80	36.65	1.5	29,155	0.01%
2023/09/22	2	36.58	9	36.36	36.70	-7	29,375	-0.02%
2023/09/21	8.3	36.37	5	36.31	36.35	3.3	29,661	0.01%
2023/09/20	4.3	36.58	15	37.03	36.60	-10.7	29,877	-0.04%
2023/09/19	7	36.92	7	37.11	36.85	0	30,024	0.00%
2023/09/18	11.4	37.22	0	0.00	37.10	11.4	30,633	0.04%
2023/09/15	5	37.86	58.5	38.00	37.95	-53.5	31,275	-0.17%
2023/09/14	1	37.75	7.3	37.75	37.80	-6.3	31,797	-0.02%
2023/09/13	4	37.05	7	37.12	37.05	-3	32,776	-0.01%
2023/09/12	9	37.39	14	37.38	37.60	-5	33,979	-0.01%
2023/09/11	8.3	37.10	27	37.09	37.05	-18.7	34,085	-0.05%
2023/09/08	16	37.92	3.7	37.75	37.60	12.3	34,227	0.04%
2023/09/07	27	38.43	59.6	38.31	38.00	-32.6	34,428	-0.09%
2023/09/06	68	38.11	93	38.06	38.10	-25	34,547	-0.07%
2023/09/05	57	38.25	58.2	37.82	38.30	-1.2	35,103	0.00%
2023/09/04	39	37.28	15.2	37.08	37.45	23.8	35,240	0.07%
2023/09/01	1	36.40	3.1	36.58	36.40	-2.1	35,511	-0.01%
2023/08/31	10	35.74	2	36.15	36.60	8	35,819	0.02%
2023/08/30	0	0.00	9	36.44	36.40	-9	36,357	-0.02%
2023/08/29	7	35.92	1	35.70	36.20	6	38,069	0.02%
2023/08/28	12.6	35.49	15	35.34	35.75	-2.4	38,088	-0.01%
2023/08/25	34.3	36.86	14	37.07	36.25	20.3	38,075	0.05%
2023/08/24	6	38.50	112.8	37.89	38.00	-106.8	37,856	-0.28%	大賣/鉅額交易
2023/08/23	3.3	37.51	31	37.67	37.70	-27.7	37,610	-0.07%
2023/08/22	46	37.82	11.5	37.96	37.60	34.5	37,597	0.09%
2023/08/21	46.1	38.33	104.4	38.69	37.95	-58.3	37,491	-0.16%	大賣/
2023/08/18	76	37.68	33	37.63	37.40	43	37,269	0.12%
2023/08/17	43.6	38.30	105.1	38.24	38.55	-61.5	37,019	-0.17%	大賣/
2023/08/16	25	37.15	37	36.73	37.70	-12	36,644	-0.03%
2023/08/15	63	37.02	38	37.26	37.05	25	36,648	0.07%
2023/08/14	48	36.13	48	35.94	36.20	0	36,458	0.00%
2023/08/11	5	36.50	35	36.29	36.45	-30	36,393	-0.08%
2023/08/10	28	35.82	23	35.84	35.85	5	36,276	0.01%
2023/08/09	200	37.05	196	36.60	36.90	4	36,050	0.01%	大買/大賣/
2023/08/08	94	36.55	111	36.51	36.70	-17	35,944	-0.05%	大賣/
2023/08/07	110	36.06	159	35.89	36.20	-49	35,735	-0.14%	大買/大賣/
2023/08/04	119.5	34.96	77	34.98	34.80	42.5	35,442	0.12%	大買/
2023/08/02	17	33.75	11	33.62	33.95	6	35,183	0.02%
2023/08/01	6	34.71	7	34.98	34.60	-1	34,950	0.00%
2023/07/31	53	35.70	17	35.08	35.00	36	35,385	0.10%
2023/07/28	10	35.59	8	35.64	35.75	2	35,027	0.01%
2023/07/27	24	36.24	44.7	36.88	35.85	-20.7	34,814	-0.06%
2023/07/26	53	36.89	14	36.83	36.80	39	34,530	0.11%
2023/07/25	174	37.13	86.5	37.21	37.05	87.5	34,630	0.25%	大買/
2023/07/24	141.6	36.97	111	36.82	37.05	30.6	33,963	0.09%	大買/大賣/
2023/07/21	52.4	35.74	54	35.49	35.40	-1.6	33,023	0.00%
2023/07/20	51	35.93	52	35.58	35.30	-1	32,626	0.00%
2023/07/19	137.7	37.77	347	38.26	36.30	-209.3	32,029	-0.65%	大買/大賣/鉅額交易
2023/07/18	244.1	39.72	113.3	40.21	40.30	130.8	30,405	0.43%	大買/大賣/鉅額交易
2023/07/17	240	36.23	194.4	35.15	37.50	45.6	27,760	0.16%	大買/大賣/
2023/07/14	60	33.62	127	33.30	34.10	-67	26,577	-0.25%	大賣/
2023/07/13	59.3	33.74	110	33.91	33.15	-50.8	26,055	-0.19%	大賣/
2023/07/12	2	33.18	41	33.23	33.25	-39	25,515	-0.15%
2023/07/11	47	33.21	29.5	33.12	33.25	17.6	25,373	0.07%
2023/07/10	9	32.67	34	32.41	32.20	-25	25,123	-0.10%
2023/07/07	8.2	31.47	5	31.52	31.30	3.2	24,994	0.01%
2023/07/06	2	32.15	9	32.01	31.95	-7	25,040	-0.03%
2023/07/05	8	31.96	23.8	31.93	31.95	-15.8	24,911	-0.06%
2023/07/04	10	31.87	3	31.87	31.70	7	24,786	0.03%
2023/07/03	23	31.60	17.1	31.83	31.75	5.9	24,736	0.02%
2023/06/30	60	31.43	67	31.37	31.35	-7	24,629	-0.03%
2023/06/29	42	32.08	12.1	32.39	32.05	29.9	24,446	0.12%
2023/06/28	55	33.27	66.2	33.69	33.55	-11.2	24,322	-0.05%
2023/06/27	34	33.16	7	33.65	32.70	27	24,062	0.11%
2023/06/26	36	33.77	17	33.84	34.00	19	23,764	0.08%
2023/06/21	15	33.42	22	33.35	33.70	-7	23,125	-0.03%
2023/06/20	6	32.29	16	32.48	32.65	-10	22,450	-0.04%
2023/06/19	79	32.18	40	31.93	31.85	39	21,879	0.18%
2023/06/16	257	33.76	234	34.31	33.35	23	20,873	0.11%	大買/大賣/
2023/06/15	10.3	33.45	14	33.51	33.45	-3.7	19,677	-0.02%
2023/06/14	23	33.39	3.4	33.34	33.35	19.6	20,014	0.10%
2023/06/13	7.2	33.47	13.2	33.68	33.50	-6	19,763	-0.03%
2023/06/12	28	33.49	55.3	33.75	33.55	-27.3	19,509	-0.14%
2023/06/09	100	34.46	93.3	34.74	34.20	6.7	19,198	0.03%
2023/06/08	5	33.59	55	33.57	33.75	-50	18,551	-0.27%
2023/06/07	6.7	32.81	21	32.71	32.95	-14.3	18,146	-0.08%
2023/06/06	12.5	32.38	9	32.49	32.25	3.5	17,765	0.02%
2023/06/05	93.2	33.49	48	33.18	33.10	45.2	17,333	0.26%
2023/06/02	29	33.11	146.2	33.28	33.95	-117.2	16,220	-0.72%	大賣/鉅額交易
2023/06/01	16	30.38	9	30.67	30.90	7	14,375	0.05%
2023/05/31	4	30.71	12.1	30.71	30.85	-8.1	14,199	-0.06%
2023/05/30	1	31.00	3	30.93	31.00	-2	13,858	-0.01%
2023/05/29	4	30.86	14	30.96	31.05	-10	13,730	-0.07%
2023/05/26	11	30.82	15	30.91	30.95	-4	13,710	-0.03%
2023/05/25	2	30.58	1.2	30.80	30.95	0.8	13,509	0.01%
2023/05/24	2	30.73	14	30.44	30.80	-12	13,388	-0.09%
2023/05/23	6	30.73	1.2	30.80	30.75	4.8	13,181	0.04%
2023/05/22	4	30.85	31.7	30.87	30.95	-27.7	12,982	-0.21%
2023/05/19	7	30.29	26.2	30.54	30.70	-19.2	12,731	-0.15%
2023/05/18	1	29.95	3.4	30.07	30.10	-2.4	12,518	-0.02%
2023/05/17	2	29.88	17.1	29.85	30.05	-15.1	12,385	-0.12%
2023/05/16	1	29.80	7	29.88	29.85	-6	12,230	-0.05%
2023/05/15	16	29.68	12	29.55	29.60	4	12,255	0.03%
2023/05/12	18.1	30.19	27	30.15	30.20	-8.9	12,121	-0.07%
2023/05/11	0	0.00	7	29.49	29.60	-7	11,788	-0.06%
2023/05/10	2	29.13	2	29.15	29.30	0	11,654	0.00%
2023/05/09	2	29.10	3	29.23	29.30	-1	11,537	-0.01%
2023/05/08	5	28.81	14	28.64	28.90	-9	11,530	-0.08%
2023/05/05	91.4	28.59	58.6	28.97	28.20	32.8	11,420	0.29%
2023/05/04	19	30.18	7	30.33	30.35	12	10,840	0.11%
2023/05/03	1	30.75	1	30.70	30.75	0	10,762	0.00%
2023/05/02	30	30.54	1	30.50	30.65	29	10,836	0.27%
2023/04/28	11	30.17	45	30.01	30.25	-34	10,854	-0.31%
2023/04/27	0	0.00	0.2	29.45	29.55	-0.2	10,538	0.00%
2023/04/26	4	29.18	9.2	29.10	29.50	-5.2	10,320	-0.05%
2023/04/25	2	28.93	236	29.03	29.00	-234	10,076	-2.32%	大賣/鉅額交易
2023/04/24	3	29.53	1.6	29.58	29.40	1.4	9,778	0.01%
2023/04/21	0	0.00	10	29.87	29.90	-10	9,563	-0.10%
2023/04/20	0	0.00	4	29.60	29.70	-4	9,378	-0.04%
2023/04/19	20	29.71	14	29.89	29.80	6	9,330	0.06%
2023/04/18	4	29.24	3	29.27	29.30	1	9,060	0.01%
2023/04/17	4	29.35	25	29.22	29.40	-21	9,086	-0.23%
2023/04/14	6	28.79	1.2	28.80	28.95	4.8	8,953	0.05%
2023/04/13	5	29.00	1	28.95	29.00	4	8,921	0.04%
2023/04/12	8	29.05	8	29.15	29.15	0	8,941	0.00%
2023/04/11	0	0.00	7	28.69	28.95	-7	8,865	-0.08%
2023/04/10	1	28.10	1	28.20	28.25	0	8,708	0.00%
2023/04/07	1.5	28.22	0	0.00	28.35	1.5	8,685	0.02%
2023/04/06	1	28.45	2	28.35	28.50	-1	8,653	-0.01%
2023/03/31	4	28.25	5	28.45	28.15	-1	8,543	-0.01%
2023/03/30	19.5	28.30	2	28.28	28.40	17.5	8,447	0.21%
2023/03/29	2	28.20	7	28.21	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	5	27.80	27.75	-5	8,350	-0.06%
2023/03/27	2	28.00	10	28.00	27.95	-8	8,430	-0.09%
2023/03/24	4	27.98	0	0.00	28.00	4	8,554	0.05%
2023/03/23	12	27.80	5.1	27.78	27.95	6.9	8,479	0.08%
2023/03/22	9	27.76	24.2	27.72	27.75	-15.2	8,458	-0.18%
2023/03/21	2	27.18	5	27.27	27.30	-3	8,483	-0.04%
2023/03/20	7	26.91	12	27.00	27.05	-5	8,431	-0.06%
2023/03/17	2	26.80	22	26.13	27.00	-20	8,296	-0.24%
2023/03/16	2	25.65	1.1	25.90	25.85	0.9	7,777	0.01%
2023/03/15	0	0.00	6	25.80	25.70	-6	7,772	-0.08%
2023/03/13	2	25.83	2	25.73	25.70	0	8,132	0.00%
2023/03/10	1	25.60	8	25.72	25.80	-7	8,030	-0.09%
2023/03/09	2	25.90	0	0.00	25.85	2	8,040	0.02%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/03/03	2	25.73	3	25.80	25.65	-1	8,192	-0.01%
2023/03/02	1	25.65	50	25.57	25.70	-49	8,245	-0.59%
2023/03/01	0	0.00	1	25.60	25.50	-1	8,276	-0.01%
2023/02/24	2	25.55	0	0.00	25.35	2	8,331	0.02%
2023/02/23	7	25.94	0	0.00	25.85	7	8,330	0.08%
2023/02/22	3	25.60	4	25.80	25.80	-1	8,396	-0.01%
2023/02/21	2	25.55	4.2	25.60	25.60	-2.2	8,493	-0.03%
2023/02/20	0.5	25.60	1.1	25.60	25.70	-0.6	8,673	-0.01%
2023/02/16	5.5	25.63	0	0.00	25.65	5.5	9,062	0.06%
2023/02/15	2	25.35	10.1	25.33	25.45	-8.1	9,175	-0.09%
2023/02/14	57	25.44	5	25.50	25.35	52	9,252	0.56%
2023/02/10	1	25.35	3	25.32	25.15	-2	9,502	-0.02%
2023/02/09	4	25.50	6	25.50	25.55	-2	9,860	-0.02%
2023/02/08	0	25.40	7	25.29	25.45	-7	9,936	-0.07%
2023/02/07	0	0.00	3.5	25.14	25.25	-3.5	9,911	-0.04%
2023/02/06	10	25.00	34	24.93	25.00	-24	9,915	-0.24%
2023/02/03	0	0.00	4	24.76	24.70	-4	9,778	-0.04%
2023/02/02	3	24.88	31	24.99	24.95	-28	9,763	-0.29%
2023/02/01	1	24.55	6	24.77	25.00	-5	9,696	-0.05%
2023/01/31	5	24.71	6	24.79	24.95	-1	9,634	-0.01%
2023/01/30	3	24.53	11	24.68	24.85	-8	9,474	-0.08%
2023/01/17	0	0.00	6	24.46	24.50	-6	9,362	-0.06%
2023/01/16	0	0.00	15	24.09	24.15	-15	9,333	-0.16%
2023/01/13	1	24.15	31.4	24.02	24.05	-30.4	9,403	-0.32%
2023/01/12	0	0.00	4	23.90	24.00	-4	9,554	-0.04%
2023/01/11	0	0.00	5	24.09	24.10	-5	9,666	-0.05%
2023/01/10	15.1	24.12	0	0.00	24.00	15.1	9,827	0.15%
2023/01/09	1	24.25	7	24.28	24.40	-6	9,876	-0.06%
2023/01/06	1	24.00	0	0.00	24.10	1	9,993	0.01%
2023/01/05	4	23.96	0	0.00	24.00	4	10,073	0.04%
2023/01/04	0	0.00	0.7	23.65	23.75	-0.7	10,070	-0.01%
2023/01/03	0	0.00	2.1	23.50	23.65	-2.1	10,215	-0.02%
2022/12/30	0	0.00	0.2	23.67	23.55	-0.2	10,273	0.00%
2022/12/29	0	0.00	4	23.33	23.45	-4	10,314	-0.04%
2022/12/23	2	23.00	0	0.00	23.15	2	11,011	0.02%
2022/12/21	2	22.88	1.5	22.88	22.85	0.5	11,442	0.00%
2022/12/20	4	23.05	0	0.00	22.70	4	11,472	0.03%
2022/12/19	5	22.95	3	22.85	23.00	2	11,557	0.02%
2022/12/16	3	23.02	0	0.00	23.05	3	11,468	0.03%
2022/12/12	1	23.55	0	0.00	23.55	1	11,418	0.01%
2022/12/09	3	23.60	5.1	23.70	23.60	-2.1	11,672	-0.02%
2022/12/08	1.1	23.60	5.5	23.51	23.60	-4.5	11,779	-0.04%
2022/12/07	12	23.36	0	0.00	23.35	12	11,772	0.10%
2022/12/06	14	23.60	8	23.60	23.45	6	11,753	0.05%
2022/12/05	20.3	24.16	2	24.48	23.90	18.3	11,711	0.16%
2022/12/02	2.2	24.77	7	24.89	24.95	-4.8	11,540	-0.04%
2022/12/01	10	24.95	12	25.04	24.75	-2	11,711	-0.02%
2022/11/30	22	24.65	1	24.65	24.60	21	11,728	0.18%
2022/11/29	7.5	24.50	4	24.46	24.60	3.5	11,599	0.03%
2022/11/25	1	24.90	0	0.00	24.55	1	11,708	0.01%
2022/11/24	0	0.00	21	24.85	24.85	-21	12,083	-0.17%
2022/11/23	2	24.75	1	24.85	24.75	1	12,127	0.01%
2022/11/22	2	24.35	3	24.25	24.35	-1	12,241	-0.01%
2022/11/21	31	24.89	21	24.76	24.50	10	12,190	0.08%
2022/11/18	0	0.00	4	25.04	25.05	-4	12,113	-0.03%
2022/11/17	0	0.00	3	24.72	24.90	-3	12,118	-0.02%
2022/11/16	1.1	24.30	11	24.64	24.55	-10	12,090	-0.08%
2022/11/15	1	24.55	4	24.45	24.55	-3	12,198	-0.02%
2022/11/14	27	24.63	41	24.53	24.70	-14	12,240	-0.11%
2022/11/11	21	24.52	32	24.41	24.60	-11	11,985	-0.09%
2022/11/10	2	24.20	2	24.15	24.20	0	11,821	0.00%
2022/11/09	1	24.15	8	24.35	24.20	-7	11,814	-0.06%
2022/11/08	74.1	23.99	68	23.79	24.05	6.1	11,774	0.05%
2022/11/07	11	24.19	34.2	23.97	24.20	-23.2	11,679	-0.20%
2022/11/04	0	0.00	2	22.60	22.70	-2	11,381	-0.02%
2022/11/03	0	0.00	1	22.35	22.50	-1	11,483	-0.01%
2022/11/02	3	22.50	6	22.45	22.45	-3	11,455	-0.03%
2022/11/01	0	0.00	5	22.20	22.25	-5	11,661	-0.04%
2022/10/28	20	21.81	1	21.80	21.70	19	11,943	0.16%
2022/10/27	0	0.00	2	22.00	21.85	-2	12,024	-0.02%
2022/10/26	2	21.90	0	0.00	21.95	2	12,038	0.02%
2022/10/25	0	0.00	1	21.65	21.90	-1	12,017	-0.01%
2022/10/24	0	0.00	3	21.90	21.75	-3	12,207	-0.02%
2022/10/21	29	21.84	4	21.74	21.80	25	12,188	0.21%
2022/10/20	0	0.00	30	22.30	22.40	-30	12,216	-0.25%
2022/10/19	4	22.10	2	22.10	22.10	2	12,247	0.02%
2022/10/18	2	22.20	1	22.25	22.45	1	12,255	0.01%
2022/10/17	1	22.10	1	22.10	22.10	0	12,388	0.00%
2022/10/14	0.5	21.90	3	22.03	22.05	-2.5	12,501	-0.02%
2022/10/13	2	21.20	2	21.38	21.20	0	12,648	0.00%
2022/10/12	0.5	21.60	1	21.60	21.50	-0.5	12,860	0.00%
2022/10/11	1.2	21.70	0	0.00	21.50	1.2	13,115	0.01%
2022/10/07	7.1	22.06	6	22.15	21.80	1.1	13,152	0.01%
2022/10/06	1.1	22.35	1	22.35	22.40	0.1	13,319	0.00%
2022/10/05	3	22.50	17	22.54	22.65	-14	13,448	-0.10%
2022/10/04	12	22.03	0	0.00	22.05	12	13,425	0.09%
2022/09/30	0	0.00	0.2	21.60	21.90	-0.2	13,466	0.00%
2022/09/29	31	21.90	31.4	21.20	21.85	-0.4	13,658	0.00%
2022/09/28	1	21.15	4	21.23	21.15	-3	13,474	-0.02%
2022/09/27	3	21.40	0	0.00	21.60	3	13,516	0.02%
2022/09/26	1	21.50	3	21.57	21.35	-2	13,724	-0.01%
2022/09/23	12.3	22.01	0.4	22.20	22.10	11.9	13,850	0.09%
2022/09/22	0	0.00	2	22.18	22.05	-2	14,456	-0.01%
2022/09/21	42	22.15	2	22.05	22.10	40	14,740	0.27%
2022/09/20	2	21.85	0	0.00	21.90	2	14,826	0.01%
2022/09/19	0	21.85	8	21.77	21.80	-8	14,968	-0.05%
2022/09/16	2	21.65	0	0.00	21.70	2	15,026	0.01%
2022/09/15	1	22.05	1	22.15	21.95	0	14,933	0.00%
2022/09/14	2	21.93	3	21.97	21.85	-1	14,906	-0.01%
2022/09/13	6	22.25	3	22.20	22.20	3	14,915	0.02%
2022/09/12	2	22.00	11	21.97	22.20	-9	15,001	-0.06%
2022/09/08	21	21.55	1	21.70	21.75	20	15,116	0.13%
2022/09/07	13	20.83	0	0.00	20.75	13	15,052	0.09%
2022/09/06	15	21.29	0	0.00	21.20	15	15,076	0.10%
2022/09/05	17	21.53	0	0.00	21.55	17	15,100	0.11%
2022/09/02	11	21.77	0	0.00	21.55	11	15,288	0.07%
2022/09/01	1	21.80	1	21.85	21.85	0	15,527	0.00%
2022/08/30	1.5	21.93	0	0.00	21.95	1.5	15,461	0.01%
2022/08/29	7	21.95	0	0.00	21.85	7	15,487	0.05%
2022/08/26	3	22.27	0	0.00	22.40	3	15,373	0.02%
2022/08/24	1	22.20	1	22.15	22.15	0	15,535	0.00%
2022/08/23	6	22.18	0	0.00	22.10	6	16,405	0.04%
2022/08/22	1	22.55	13.2	22.51	22.50	-12.1	16,517	-0.07%
2022/08/19	77	22.05	64	22.03	22.15	13	16,406	0.08%
2022/08/18	0	0.00	4.5	22.23	22.35	-4.5	16,391	-0.03%
2022/08/17	0	22.25	1	22.25	22.35	-1	16,585	-0.01%
2022/08/16	17	22.04	50	22.00	22.15	-33	16,872	-0.20%
2022/08/15	51	22.00	2	22.00	21.95	49	16,994	0.29%
2022/08/12	17	21.88	20	21.80	22.00	-3	17,177	-0.02%
2022/08/11	0	0.00	15	22.10	21.95	-15	17,193	-0.09%
2022/08/10	130	22.19	0	0.00	21.75	130	17,253	0.75%	大買/鉅額交易
2022/08/09	1	22.30	119.1	22.50	22.50	-118.1	17,180	-0.69%	大賣/鉅額交易
2022/08/08	0	22.15	6.1	21.92	22.45	-6.1	17,383	-0.04%
2022/08/05	16.1	21.83	3	21.85	21.80	13.1	17,509	0.07%
2022/08/04	16	22.05	0.9	22.16	22.20	15.1	17,331	0.09%
2022/08/03	1	22.00	0	0.00	22.05	1	17,438	0.01%
2022/08/02	0	0.00	1	22.40	22.35	-1	17,472	-0.01%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	2	22.68	2	22.63	22.60	0	17,637	0.00%
2022/07/28	3	22.60	2	22.65	22.60	1	17,485	0.01%
2022/07/27	0	0.00	4	22.50	22.75	-4	17,597	-0.02%
2022/07/26	3.5	22.57	9	22.65	22.60	-5.5	17,523	-0.03%
2022/07/25	13	22.85	11.1	22.91	23.05	2	17,436	0.01%
2022/07/22	3	22.45	3	22.57	22.65	0	17,447	0.00%
2022/07/21	33	22.20	1	22.15	22.30	32	17,357	0.18%
2022/07/20	2	22.18	2	22.25	22.05	0	17,272	0.00%
2022/07/19	4	21.55	7	21.64	21.75	-3	17,240	-0.02%
2022/07/18	11	21.72	3	21.90	21.55	8	17,135	0.05%
2022/07/15	6	21.98	22	22.00	22.10	-16	17,009	-0.09%
2022/07/14	4	22.06	10	22.20	22.35	-6	16,953	-0.04%
2022/07/13	21	22.20	25	22.10	22.15	-4	16,853	-0.02%
2022/07/12	7	21.37	39	21.45	21.40	-32	16,743	-0.19%
2022/07/11	0.2	21.70	0	0.00	21.60	0.2	16,581	0.00%
2022/07/08	3.5	21.49	4.1	21.73	21.70	-0.5	16,631	0.00%
2022/07/07	5	21.40	1.1	21.55	21.55	4	16,493	0.02%
2022/07/06	3	20.68	15	20.61	20.65	-12	16,402	-0.07%
2022/07/05	8	21.00	10	20.95	21.10	-2	16,360	-0.01%
2022/07/04	8	20.95	7.1	21.18	21.05	0.9	16,302	0.01%
2022/07/01	10.6	21.11	4	21.18	20.95	6.6	16,323	0.04%
2022/06/30	32	21.99	32	21.85	21.70	0	16,202	0.00%
2022/06/29	47.1	25.54	2	25.70	25.30	45.1	15,654	0.29%
2022/06/28	6.1	25.98	0	0.00	26.00	6.1	15,300	0.04%
2022/06/27	2	26.30	5	26.30	26.10	-3	15,148	-0.02%
2022/06/24	6	26.08	8.1	26.00	26.00	-2.1	14,983	-0.01%
2022/06/23	52	26.10	2	26.20	26.15	50	14,988	0.33%
2022/06/22	6	26.47	0	0.00	26.35	6	14,958	0.04%
2022/06/21	6	26.83	4	26.69	26.95	2	14,977	0.01%
2022/06/20	18	26.31	0	0.00	26.00	18	15,110	0.12%
2022/06/17	36	26.72	32	26.79	26.80	4	15,134	0.03%
2022/06/16	3	27.00	16	27.35	27.00	-13	15,100	-0.09%
2022/06/15	108.1	27.43	1	27.20	27.20	107.1	15,461	0.69%	大買/鉅額交易
2022/06/14	6	27.33	0.4	27.46	27.35	5.6	15,705	0.04%
2022/06/13	21	27.45	2.1	27.40	27.40	18.9	15,968	0.12%
2022/06/10	8	28.06	1	28.20	27.95	7	15,936	0.04%
2022/06/09	3.1	28.44	102.5	28.45	28.40	-99.4	15,836	-0.63%	大賣/
2022/06/08	18.1	28.54	40	28.56	28.55	-22	15,768	-0.14%
2022/06/07	0	0.00	3	28.92	28.85	-3	15,661	-0.02%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/01	13.1	29.24	31	29.36	29.10	-18	16,342	-0.11%
2022/05/31	30	29.13	10	29.30	29.10	20	16,348	0.12%
2022/05/30	0	0.00	31	28.95	29.00	-31	15,549	-0.20%
2022/05/27	0	0.00	3	28.55	28.60	-3	15,414	-0.02%
2022/05/26	3	28.32	26	27.75	28.10	-23	15,438	-0.15%
2022/05/25	0	27.75	3	27.82	28.00	-3	15,938	-0.02%
2022/05/24	14	27.31	7	27.29	27.30	7	16,145	0.04%
2022/05/23	12.7	27.69	16	27.69	27.85	-3.3	15,916	-0.02%
2022/05/20	4.3	27.97	0	0.00	27.75	4.3	15,983	0.03%
2022/05/19	3	28.33	1	28.20	28.15	2	15,830	0.01%
2022/05/18	0	0.00	65	28.80	28.85	-65	15,992	-0.41%
2022/05/17	5.8	28.57	1	28.70	28.55	4.8	16,185	0.03%
2022/05/16	3	28.30	45	28.27	28.70	-42	16,149	-0.26%
2022/05/13	21	28.23	31	27.97	28.35	-10	16,047	-0.06%
2022/05/12	11	27.51	1	27.90	27.35	10	15,797	0.06%
2022/05/11	2	27.60	5	28.05	28.05	-3	15,768	-0.02%
2022/05/10	0	0.00	3	27.82	28.00	-3	15,708	-0.02%
2022/05/09	7	27.51	30	27.51	27.45	-23	15,697	-0.15%
2022/05/06	6	28.03	11	28.06	28.25	-5	15,722	-0.03%
2022/05/05	2	28.65	28	28.53	28.55	-26	15,754	-0.17%
2022/05/04	4	28.25	1	28.50	28.55	3	15,801	0.02%
2022/05/03	0.1	27.85	1	28.00	28.00	-0.9	16,052	-0.01%
2022/04/28	1.2	27.16	2	27.15	27.70	-0.8	16,666	0.00%
2022/04/27	27.7	26.96	0	0.00	26.85	27.7	16,632	0.17%
2022/04/26	0.1	27.30	21	27.44	27.45	-20.9	16,642	-0.13%
2022/04/25	20	27.14	448	27.05	27.10	-428	16,637	-2.57%	大賣/鉅額交易
2022/04/22	9	27.92	924.4	27.97	27.90	-915.4	16,405	-5.58%	大賣/鉅額交易
2022/04/21	19	28.13	3	28.50	28.10	16	16,371	0.10%
2022/04/20	8	28.24	1	28.20	28.20	7	16,345	0.04%
2022/04/19	62	28.30	0	0.00	28.20	62	16,326	0.38%
2022/04/18	1	28.10	11	28.13	28.40	-10	16,355	-0.06%
2022/04/15	13	28.10	0	0.00	28.10	13	16,347	0.08%
2022/04/14	7	28.31	2	28.40	28.45	5	16,460	0.03%
2022/04/13	5	28.38	0	28.55	28.40	5	16,625	0.03%
2022/04/12	19	28.38	61	28.21	28.10	-42	17,147	-0.24%
2022/04/11	1	28.65	2	28.70	28.85	-1	17,054	-0.01%
2022/04/08	11	28.72	5	29.01	29.00	6	17,124	0.04%
2022/04/07	34	28.85	10	28.84	28.30	24	17,248	0.14%
2022/04/06	83	29.30	9	29.30	29.30	74	16,977	0.44%
2022/04/01	7	29.61	0	0.00	29.65	7	16,911	0.04%
2022/03/31	0	30.05	3	30.03	29.95	-3	16,836	-0.02%
2022/03/30	0.4	30.15	1.3	30.18	30.25	-0.9	16,806	-0.01%
2022/03/29	1	30.30	0	0.00	30.05	1	16,823	0.01%
2022/03/28	4	29.80	18.1	29.90	30.05	-14.1	16,949	-0.08%
2022/03/25	5	30.18	9	30.13	30.15	-4	16,992	-0.02%
2022/03/24	8	30.36	6	30.38	30.30	2	17,077	0.01%
2022/03/23	2	30.80	11	30.82	30.75	-9	17,271	-0.05%
2022/03/22	11	30.55	8	30.42	30.60	3	17,285	0.02%
2022/03/21	1	30.30	15.4	30.35	30.30	-14.4	17,297	-0.08%
2022/03/18	49	30.10	152	29.98	30.30	-103	17,409	-0.59%	大賣/鉅額交易
2022/03/17	11	29.59	23.2	29.58	29.65	-12.2	17,130	-0.07%
2022/03/16	4	29.53	209	29.58	29.70	-205	16,828	-1.22%	大賣/鉅額交易
2022/03/15	2	29.00	6	29.00	29.05	-4	16,838	-0.02%
2022/03/14	0	28.65	13	28.78	29.25	-13	17,196	-0.08%
2022/03/11	8	28.39	9	28.63	28.80	-1	17,680	-0.01%
2022/03/10	12	28.55	29	28.24	28.55	-17	18,467	-0.09%
2022/03/09	13	27.57	0	0.00	27.55	13	19,983	0.07%
2022/03/08	587.1	27.32	579.1	27.30	27.20	7.9	20,125	0.04%	大買/大賣/
2022/03/07	81	27.58	11	27.35	27.55	70	20,574	0.34%
2022/03/04	10	28.74	7	28.80	28.70	3	21,344	0.01%
2022/03/03	2	29.00	2	29.20	29.00	0	21,434	0.00%
2022/03/02	0	0.00	0.5	29.03	29.05	-0.5	21,585	0.00%
2022/03/01	7	28.96	4	29.11	29.10	3	21,695	0.01%
2022/02/25	33.6	28.60	5	28.60	28.80	28.6	21,658	0.13%
2022/02/24	8	29.02	2	29.20	28.90	6	21,114	0.03%
2022/02/23	41	30.00	5	29.83	30.00	36	20,981	0.17%
2022/02/22	35	29.62	2.4	29.83	29.70	32.6	21,035	0.16%
2022/02/21	52	29.96	10	30.04	30.15	42	20,922	0.20%
2022/02/18	9	30.06	2	30.10	30.05	7	20,944	0.03%
2022/02/17	31.7	29.55	25	29.54	29.90	6.7	20,761	0.03%
2022/02/16	2.1	28.85	1	28.80	28.90	1.1	20,521	0.01%
2022/02/15	7	28.59	2	28.60	28.55	5	20,533	0.02%
2022/02/14	6	28.50	0	0.00	28.60	6	20,458	0.03%
2022/02/11	4	28.81	2	28.80	28.85	2	20,402	0.01%
2022/02/10	21.2	29.00	5	29.06	29.10	16.2	20,500	0.08%
2022/02/09	9	28.82	1	28.80	28.85	8	20,550	0.04%
2022/02/08	2	28.65	31	28.65	28.75	-29	20,599	-0.14%
2022/02/07	19	28.50	2	28.55	28.90	17	20,777	0.08%
2022/01/26	6	28.46	1	28.45	28.35	5	20,693	0.02%
2022/01/25	63.1	28.93	2	28.50	28.50	61.1	20,611	0.30%
2022/01/24	52	29.19	20	29.00	29.45	32	20,243	0.16%
2022/01/21	20.6	29.56	42	29.52	29.50	-21.4	20,024	-0.11%
2022/01/20	1	30.50	120	30.50	30.50	-119	19,623	-0.61%	大賣/鉅額交易
2022/01/19	7	30.53	42	30.77	30.70	-35	19,579	-0.18%
2022/01/18	34.1	30.66	38	30.57	30.50	-3.9	19,477	-0.02%
2022/01/17	0.4	30.30	14	30.35	30.45	-13.6	19,351	-0.07%
2022/01/14	2.5	30.36	0	0.00	30.35	2.5	19,501	0.01%
2022/01/13	3	30.48	26	30.49	30.60	-23	19,878	-0.12%
2022/01/12	1	30.15	4	30.49	30.15	-3	20,179	-0.01%
2022/01/11	2	30.53	13	30.45	30.45	-11	20,198	-0.05%
2022/01/10	25.1	30.00	3	30.07	30.25	22.1	20,199	0.11%
2022/01/07	10.3	30.04	9	30.10	30.10	1.3	20,249	0.01%
2022/01/06	30.2	30.43	29	30.43	30.45	1.2	20,079	0.01%
2022/01/05	9.2	30.71	52	30.78	31.05	-42.8	19,804	-0.22%
2022/01/04	9	30.22	35.1	30.22	30.25	-26.1	19,260	-0.14%
2022/01/03	1	30.05	16	30.12	30.10	-15	19,172	-0.08%
2021/12/30	5	30.36	28.4	30.27	30.45	-23.4	19,087	-0.12%
2021/12/29	2	30.20	8	30.14	30.15	-6	18,980	-0.03%
2021/12/28	2	30.05	5	30.10	30.15	-3	19,000	-0.02%
2021/12/27	1	29.95	0	0.00	29.90	1	19,040	0.01%
2021/12/24	16	29.77	2	29.88	29.85	14	19,192	0.07%
2021/12/23	5	29.90	5	30.05	29.95	0	19,235	0.00%
2021/12/22	9	29.95	17	30.21	30.05	-8	19,262	-0.04%
2021/12/21	3	30.05	3.1	30.05	30.00	-0.1	19,160	0.00%
2021/12/20	2	29.95	11	29.96	30.05	-9	19,120	-0.05%
2021/12/17	3	29.80	10.7	29.94	30.00	-7.7	19,003	-0.04%
2021/12/16	23	29.57	24	29.43	29.65	-1	18,754	-0.01%
2021/12/15	0	0.00	25	28.95	29.10	-25	18,693	-0.13%
2021/12/14	31	28.71	41	28.76	28.75	-10	18,900	-0.05%
2021/12/13	8.5	29.42	22	29.40	29.20	-13.5	18,773	-0.07%
2021/12/10	20	29.85	18	29.88	29.75	2	18,637	0.01%
2021/12/09	27	30.03	34.2	30.06	30.00	-7.2	18,531	-0.04%
2021/12/08	43	30.29	28	30.31	29.90	15	18,178	0.08%
2021/12/07	52	30.14	59.3	30.33	30.30	-7.3	17,659	-0.04%
2021/12/06	82	29.76	10.2	29.74	29.75	71.8	17,088	0.42%
2021/12/03	76	29.72	191.4	29.90	30.15	-115.4	16,450	-0.70%	大賣/鉅額交易
2021/12/02	0.2	28.10	81	28.11	28.10	-80.8	14,780	-0.55%
2021/12/01	50	27.90	64.6	28.04	28.10	-14.6	14,453	-0.10%
2021/11/30	23	28.54	50.3	28.70	27.70	-27.3	13,765	-0.20%
2021/11/29	1	27.75	19	27.75	27.80	-18	12,761	-0.14%
2021/11/26	6	27.64	130	27.51	27.45	-124	12,576	-0.99%	大賣/鉅額交易
2021/11/25	69	27.93	45	27.82	27.90	24	12,391	0.19%
2021/11/24	1	27.20	7	27.28	27.45	-6	12,229	-0.05%
2021/11/23	11	26.92	10.1	26.97	26.85	0.9	12,198	0.01%
2021/11/22	109	27.16	5	27.26	27.00	104	12,251	0.85%	大買/鉅額交易
2021/11/19	17	27.64	28.1	27.67	27.65	-11.1	12,030	-0.09%
2021/11/18	17	27.48	16.7	27.54	27.55	0.3	11,955	0.00%
2021/11/17	4	27.18	6	27.19	27.25	-2	11,841	-0.02%
2021/11/16	1	27.15	6	27.20	27.20	-5	11,816	-0.04%
2021/11/15	4	26.93	2.5	27.04	27.00	1.5	11,945	0.01%
2021/11/12	3	26.78	3	26.80	26.80	0	12,130	0.00%
2021/11/11	2	26.50	0	0.00	26.50	2	12,416	0.02%
2021/11/10	2	26.70	7	26.79	26.60	-5	12,721	-0.04%
2021/11/09	19	26.73	16	26.72	26.80	3	12,982	0.02%
2021/11/08	0	0.00	2	26.45	26.45	-2	13,086	-0.02%
2021/11/05	9	26.28	0	0.00	26.20	9	13,270	0.07%
2021/11/04	25.2	26.85	54	26.95	26.55	-28.9	13,280	-0.22%
2021/11/03	21	26.43	0.2	26.30	26.45	20.8	13,223	0.16%
2021/11/02	13.3	26.22	12	26.49	26.20	1.3	13,522	0.01%
2021/11/01	0	0.00	5	26.14	26.20	-5	14,922	-0.03%
2021/10/29	2	26.05	5	26.03	26.00	-3	15,115	-0.02%
2021/10/28	1	26.20	9	26.21	26.30	-8	15,207	-0.05%
2021/10/27	4	26.56	2	26.40	26.40	2	15,369	0.01%
2021/10/26	0	0.00	9.9	26.51	26.70	-9.9	15,520	-0.06%
2021/10/25	1	26.35	6	26.33	26.40	-5	15,614	-0.03%
2021/10/22	20	26.33	6	26.44	26.25	14	15,768	0.09%
2021/10/21	130	26.45	172	26.45	26.95	-42	15,767	-0.27%	大買/大賣/
2021/10/20	15	26.08	78.2	25.99	26.30	-63.2	15,744	-0.40%
2021/10/19	5	25.38	15	25.42	25.45	-10	15,405	-0.06%
2021/10/18	47	25.17	9.5	25.25	25.30	37.5	15,570	0.24%
2021/10/15	4	25.06	39	25.10	25.15	-35	15,657	-0.22%
2021/10/14	35	24.80	26	24.80	24.80	9	15,841	0.06%
2021/10/13	25	24.56	20	24.64	24.55	5	15,907	0.03%
2021/10/12	21	24.65	2	24.40	24.55	19	16,019	0.12%
2021/10/08	3.5	24.80	3	24.82	24.65	0.5	16,168	0.00%
2021/10/07	3	24.48	2	24.50	24.60	1	16,316	0.01%
2021/10/06	4	23.95	7	23.97	23.95	-3	16,512	-0.02%
2021/10/05	4	23.66	2	23.55	23.80	2	16,607	0.01%
2021/10/04	22	23.95	2	24.53	23.85	20	17,080	0.12%
2021/10/01	9	24.48	6	24.53	24.40	3	17,134	0.02%
2021/09/30	11	24.73	8	24.80	24.75	3	17,045	0.02%
2021/09/29	23	24.76	2	24.75	24.75	21	17,030	0.12%
2021/09/28	5.1	25.01	1	25.05	25.10	4.1	17,096	0.02%
2021/09/27	5	24.93	37.3	24.97	25.10	-32.3	17,265	-0.19%
2021/09/24	35	24.78	0	0.00	24.70	35	17,480	0.20%
2021/09/23	4	24.69	0	0.00	24.70	4	17,753	0.02%
2021/09/22	64	24.65	0	0.00	24.65	64	18,388	0.35%
2021/09/17	53	25.14	6	25.06	25.20	47	18,499	0.25%
2021/09/16	26	24.41	0	24.55	24.45	26	18,298	0.14%
2021/09/15	1.4	24.66	0	0.00	24.65	1.4	18,389	0.01%
2021/09/14	3	24.83	0	0.00	24.75	3	18,494	0.02%
2021/09/13	4	24.80	0	0.00	24.85	4	19,166	0.02%
2021/09/10	0	0.00	2.2	25.05	25.05	-2.2	19,364	-0.01%
2021/09/09	4	24.84	0	0.00	24.95	4	19,723	0.02%
2021/09/08	9.4	24.68	1	24.75	24.50	8.4	19,836	0.04%
2021/09/06	3.2	25.17	2	25.23	25.00	1.2	20,276	0.01%
2021/09/03	3	25.30	2	25.27	25.30	1	20,419	0.00%
2021/09/02	15	25.55	4.3	25.02	24.90	10.7	20,695	0.05%
2021/09/01	3.1	25.57	5	25.44	25.60	-1.9	20,690	-0.01%
2021/08/31	6	24.94	2	25.20	25.20	4	20,680	0.02%
2021/08/30	1	25.05	2	24.98	25.00	-1	20,976	0.00%
2021/08/27	4	24.91	3	24.77	25.00	1	21,105	0.00%
2021/08/26	4	24.76	6	24.71	24.65	-2	21,210	-0.01%
2021/08/25	4.1	24.95	5	25.12	25.20	-0.9	21,289	0.00%
2021/08/24	4	24.80	2	24.98	24.80	2	21,442	0.01%
2021/08/23	3.5	24.76	9	24.79	24.90	-5.5	21,685	-0.03%
2021/08/20	55.2	24.51	6	24.52	24.35	49.1	21,919	0.22%
2021/08/19	30	24.64	3	24.50	24.45	27	22,461	0.12%
2021/08/18	12	25.05	2	25.40	25.40	10	22,629	0.04%
2021/08/17	11	25.00	34	25.10	25.15	-23	22,652	-0.10%
2021/08/16	31.3	24.42	13	24.35	24.35	18.3	22,447	0.08%
2021/08/13	20.6	25.20	9	25.25	25.05	11.6	22,550	0.05%
2021/08/12	21.2	25.67	4	25.68	25.70	17.2	23,604	0.07%
2021/08/11	14	26.11	1	26.15	26.05	13	24,122	0.05%
2021/08/10	5	26.70	3	26.77	26.60	2	24,619	0.01%
2021/08/09	20	27.03	16	27.16	27.00	4	24,955	0.02%
2021/08/06	17	27.53	6	27.58	27.50	11	25,101	0.04%
2021/08/05	106.7	28.57	118	28.87	27.95	-11.3	25,535	-0.04%	大買/大賣/
2021/08/04	21	27.20	4	27.58	27.60	17	25,263	0.07%
2021/08/03	51	27.65	1	27.20	27.25	50	25,663	0.19%
2021/08/02	33	27.61	4	27.63	27.75	29	26,025	0.11%
2021/07/30	2.1	27.01	1	27.20	27.20	1.1	27,443	0.00%
2021/07/29	11	27.16	8	27.07	27.10	3	28,365	0.01%
2021/07/28	0	0.00	8	27.38	27.35	-8	28,601	-0.03%
2021/07/27	26	27.84	8	27.55	27.90	18	29,142	0.06%
2021/07/26	1	27.70	4	27.91	27.65	-3	29,510	-0.01%
2021/07/23	3	27.07	0	0.00	27.10	3	29,359	0.01%
2021/07/22	19.2	26.85	3	26.80	26.75	16.2	29,427	0.06%
2021/07/21	19	27.04	31	26.96	27.00	-12	29,313	-0.04%
2021/07/20	25	27.46	39	27.47	27.25	-14	29,239	-0.05%
2021/07/19	51	28.04	21	28.00	28.00	30	29,188	0.10%
2021/07/16	12	27.75	2	27.70	27.90	10	29,758	0.03%
2021/07/15	7.8	27.76	9	27.80	27.70	-1.2	30,008	0.00%
2021/07/14	27.2	27.80	10	27.75	27.70	17.2	30,509	0.06%
2021/07/13	23.3	28.34	20	28.70	28.20	3.3	31,107	0.01%
2021/07/12	61	28.70	19	28.61	28.55	42	31,597	0.13%
2021/07/09	23	28.77	49.4	28.70	28.55	-26.4	31,877	-0.08%
2021/07/08	23.3	28.63	1	28.50	28.50	22.3	31,975	0.07%
2021/07/07	0	0.00	3	28.83	28.75	-3	32,364	-0.01%
2021/07/06	25	28.84	1	28.95	28.90	24	32,554	0.07%
2021/07/05	3	28.97	5	28.90	28.95	-2	32,801	-0.01%
2021/07/02	29	28.68	19	28.81	28.65	10	32,975	0.03%
2021/07/01	21	28.97	34	29.03	28.75	-13	33,122	-0.04%
2021/06/30	41	29.28	62	29.30	29.30	-21	33,022	-0.06%
2021/06/29	159.1	30.84	10.8	30.66	30.70	148.3	32,881	0.45%	大買/鉅額交易
2021/06/28	10	31.28	6	31.33	31.40	4	32,515	0.01%
2021/06/25	1	31.15	13	31.25	31.15	-12	32,601	-0.04%
2021/06/24	14	30.97	13	30.84	30.85	1	32,808	0.00%
2021/06/23	26	30.81	8.6	30.82	30.80	17.4	33,642	0.05%
2021/06/22	79	31.23	43	31.02	30.80	36	34,408	0.10%
2021/06/21	24	31.95	50	31.67	31.55	-26	34,320	-0.08%
2021/06/18	0	0.00	64	31.97	32.05	-64	34,959	-0.18%
2021/06/17	60	31.68	1	31.80	31.60	59	35,671	0.17%
2021/06/16	70	31.71	26	31.78	31.70	44	38,062	0.12%
2021/06/15	14	30.90	2.1	30.83	30.90	11.9	39,181	0.03%
2021/06/11	11	31.52	12	31.28	31.30	-1	39,198	0.00%
2021/06/09	57	31.07	9	31.05	31.05	48	39,127	0.12%
2021/06/08	4	31.45	63	31.31	31.65	-59	39,270	-0.15%
2021/06/07	15	31.35	34	31.28	31.35	-19	39,611	-0.05%
2021/06/04	13	32.19	6	32.23	32.10	7	39,500	0.02%
2021/06/03	7	31.99	30	31.95	32.15	-23	39,546	-0.06%
2021/06/02	36.3	31.81	53	31.65	31.55	-16.7	39,721	-0.04%
2021/06/01	9	31.88	6	31.81	31.95	3	39,913	0.01%
2021/05/31	14.1	31.65	50	31.73	31.90	-35.9	40,016	-0.09%
2021/05/28	28.3	31.82	25	31.97	31.80	3.3	39,887	0.01%
2021/05/27	9	31.47	10	31.44	31.60	-1	39,876	0.00%
2021/05/26	2	31.65	23	31.84	32.15	-21	40,122	-0.05%
2021/05/25	16	31.37	16	31.42	31.35	0	40,552	0.00%
2021/05/24	13	30.91	11	30.91	31.05	2	40,772	0.00%
2021/05/21	61	30.90	89	31.29	30.90	-28	40,877	-0.07%
2021/05/20	764	31.02	759	32.12	30.65	5	40,827	0.01%	大買/大賣/
2021/05/19	375	30.49	316.6	30.04	30.30	58.4	40,031	0.15%	大買/大賣/
2021/05/18	30.1	29.07	7.3	29.50	29.70	22.8	39,668	0.06%
2021/05/17	14.2	28.64	21	28.41	28.25	-6.8	39,414	-0.02%
2021/05/14	44	30.25	9	30.26	29.35	35	39,540	0.09%
2021/05/13	20.6	29.88	15	30.32	29.90	5.6	40,460	0.01%
2021/05/12	65.3	31.35	32	31.55	31.45	33.3	40,182	0.08%
2021/05/11	21	34.03	21.9	34.58	33.30	-0.9	40,108	0.00%
2021/05/10	9	34.68	62.3	34.71	35.20	-53.3	40,688	-0.13%
2021/05/07	84.3	34.49	51.8	34.50	34.15	32.5	42,911	0.08%
2021/05/06	69.1	34.42	92	34.57	35.00	-23	46,427	-0.05%
2021/05/05	5	31.88	21.3	32.46	31.85	-16.3	48,319	-0.03%
2021/05/04	22.3	31.63	17	31.74	31.85	5.3	48,039	0.01%
2021/05/03	25.5	32.81	25	32.66	32.25	0.5	47,513	0.00%
2021/04/29	59.1	34.94	152	34.86	34.30	-92.9	47,090	-0.20%	大賣/
2021/04/28	9	34.69	47	34.61	34.60	-38	47,154	-0.08%
2021/04/27	45	34.55	37.6	34.55	34.65	7.4	47,750	0.02%
2021/04/26	18	34.75	10.2	34.41	34.50	7.8	47,749	0.02%
2021/04/23	35	34.21	25.3	34.20	34.50	9.7	47,807	0.02%
2021/04/22	53	34.67	39	35.04	34.20	14	47,909	0.03%
2021/04/21	108	35.31	13	35.41	35.35	95	47,621	0.20%	大買/
2021/04/20	79	35.12	151	35.24	35.00	-72	47,994	-0.15%	大賣/
2021/04/19	610.2	34.58	672	34.84	34.45	-61.8	48,019	-0.13%	大買/大賣/
2021/04/16	236	33.50	271	33.72	34.15	-35	47,787	-0.07%	大買/大賣/
2021/04/15	67.1	32.93	89	33.07	33.00	-21.9	48,237	-0.05%
2021/04/14	21	31.79	105.4	32.17	32.50	-84.4	48,047	-0.18%	大賣/
2021/04/13	549	31.71	532	33.07	31.70	17	47,748	0.04%	大買/大賣/
2021/04/12	6	32.04	43.2	32.27	32.55	-37.2	47,671	-0.08%
2021/04/09	38	32.14	17	32.38	32.10	21	47,505	0.04%
2021/04/08	25	32.26	22.3	32.30	32.50	2.7	47,251	0.01%
2021/04/07	17	31.93	75	32.06	31.85	-58	46,973	-0.12%
2021/04/06	56	31.79	14.4	31.83	31.75	41.6	46,721	0.09%
2021/04/01	37	31.54	107.3	31.55	31.65	-70.3	46,607	-0.15%	大賣/
2021/03/31	5	31.45	36	31.44	31.45	-31	46,427	-0.07%
2021/03/30	1	31.45	546.6	31.43	31.60	-545.6	46,196	-1.18%	大賣/鉅額交易
2021/03/29	548	31.14	49	30.96	31.25	499	45,933	1.09%	大買/鉅額交易
2021/03/26	169.3	30.87	23	30.74	30.80	146.3	45,730	0.32%	大買/鉅額交易
2021/03/25	10	31.57	115.3	31.54	31.95	-105.3	44,765	-0.24%	大賣/鉅額交易
2021/03/24	62	31.18	41	31.25	31.00	21	43,984	0.05%
2021/03/23	554	30.92	505	30.69	30.95	49	43,561	0.11%	大買/大賣/
2021/03/22	48	29.66	122.6	29.95	30.05	-74.6	43,012	-0.17%	大賣/
2021/03/19	236	29.32	444.4	29.49	30.40	-208.4	42,511	-0.49%	大買/大賣/鉅額交易
2021/03/18	277.5	28.88	322	28.68	28.40	-44.5	40,058	-0.11%	大買/大賣/
2021/03/17	16	27.54	2	27.75	27.60	14	38,962	0.04%
2021/03/16	42	27.89	50	27.69	27.90	-8	39,175	-0.02%
2021/03/15	8.1	27.62	14.9	27.64	27.70	-6.8	40,534	-0.02%
2021/03/12	125.5	27.58	141	27.41	27.55	-15.5	40,653	-0.04%	大買/大賣/
2021/03/11	10	27.50	19	27.32	27.35	-9	40,739	-0.02%
2021/03/10	78	27.29	58	27.31	26.90	20	40,773	0.05%
2021/03/09	7	26.99	48	26.79	27.00	-41	41,028	-0.10%
2021/03/08	43	27.07	43.7	27.07	27.05	-0.7	41,289	0.00%
2021/03/05	19	26.28	1	26.30	26.40	18	41,120	0.04%
2021/03/04	11	26.85	15	27.06	26.60	-4	41,211	-0.01%
2021/03/03	2	26.48	72	26.90	27.00	-70	41,227	-0.17%
2021/03/02	73	26.52	26	26.85	26.50	47	41,157	0.11%
2021/02/26	87	26.97	32	26.98	26.85	55	41,034	0.13%
2021/02/25	78	27.37	139	27.44	27.90	-61	40,450	-0.15%	大賣/
2021/02/24	6	27.08	23	26.88	26.95	-17	39,919	-0.04%
2021/02/23	12	26.84	29	26.90	26.90	-17	39,553	-0.04%
2021/02/22	44.5	26.85	40.8	26.89	26.65	3.7	39,509	0.01%
2021/02/19	34	27.20	26	27.14	26.95	8	39,411	0.02%
2021/02/18	11.2	26.72	59	26.73	26.95	-47.8	39,101	-0.12%
2021/02/17	30	26.31	162	26.54	26.50	-132	38,878	-0.34%	大賣/鉅額交易
2021/02/05	18	26.11	272	26.27	26.50	-254	38,576	-0.66%	大賣/鉅額交易
2021/02/04	320	26.09	354.3	26.39	25.90	-34.3	38,195	-0.09%	大買/大賣/
2021/02/03	240	25.65	99	25.62	25.65	141	37,463	0.38%	大買/鉅額交易
2021/02/02	328.3	25.71	101	25.47	25.35	227.3	37,684	0.60%	大買/大賣/鉅額交易
2021/02/01	132	26.28	52	26.62	25.75	80	37,025	0.22%	大買/
2021/01/29	801.2	26.94	772.2	28.51	27.05	28.9	36,157	0.08%	大買/大賣/
2021/01/28	717	27.12	1,048.3	27.43	28.15	-331.3	33,969	-0.98%	大買/大賣/鉅額交易
2021/01/27	114	26.13	370.2	26.00	26.40	-256.2	29,605	-0.87%	大買/大賣/鉅額交易
2021/01/26	32	24.23	12	24.15	24.00	20	26,763	0.07%
2021/01/25	1	23.90	6.6	23.98	24.10	-5.6	26,811	-0.02%
2021/01/22	53	23.85	8	23.86	23.90	45	26,997	0.17%
2021/01/21	4	23.96	4	23.99	24.00	0	27,148	0.00%
2021/01/20	269	23.79	41	24.22	23.75	228	26,988	0.84%	大買/鉅額交易
2021/01/19	84	24.39	136	24.57	24.35	-52	26,683	-0.19%	大賣/
2021/01/18	35	24.57	9	24.56	24.55	26	27,312	0.10%
2021/01/15	44	25.08	47	25.04	24.90	-3	28,044	-0.01%
2021/01/14	101	25.38	84	25.40	25.30	17	28,309	0.06%	大買/
2021/01/13	75	25.47	130.6	25.48	25.65	-55.6	28,292	-0.20%	大賣/
2021/01/12	81	25.09	69	25.08	25.05	12	28,188	0.04%
2021/01/11	23	25.06	24	25.15	24.90	-1	27,889	0.00%
2021/01/08	54.1	24.50	67	24.65	24.90	-12.9	27,998	-0.05%
2021/01/07	4	23.90	69.1	23.89	24.00	-65.1	26,915	-0.24%
2021/01/06	27	23.76	6.2	23.93	23.55	20.8	26,884	0.08%
2021/01/05	71.3	24.15	24	24.11	24.15	47.3	26,859	0.18%
2021/01/04	3	23.73	10.3	23.78	23.75	-7.3	26,670	-0.03%
2020/12/31	2	23.65	1	23.70	23.65	1	26,821	0.00%
2020/12/30	6	23.65	3	23.63	23.75	3	26,864	0.01%
2020/12/29	1	23.80	18	23.75	23.70	-17	26,989	-0.06%
2020/12/28	9	23.82	25.6	23.83	23.90	-16.6	27,099	-0.06%
2020/12/25	4	23.70	7	23.87	23.75	-3	27,134	-0.01%
2020/12/24	8	23.69	7	23.64	23.70	1	27,268	0.00%
2020/12/23	0	0.00	298	23.38	23.50	-298	27,518	-1.08%	大賣/鉅額交易
2020/12/22	20	23.74	20	23.89	23.55	0	27,887	0.00%
2020/12/21	5	23.95	2	23.85	24.10	3	28,044	0.01%
2020/12/18	9	24.26	0	0.00	24.15	9	28,096	0.03%
2020/12/17	4	24.15	19	24.03	24.30	-15	28,150	-0.05%
2020/12/16	339	24.54	53	24.34	24.25	286	28,286	1.01%	大買/鉅額交易
2020/12/15	18	23.88	26	24.11	24.10	-8	28,208	-0.03%
2020/12/14	12	23.72	17.1	23.69	23.65	-5.1	27,887	-0.02%
2020/12/11	58	23.88	19	23.87	23.80	39	28,527	0.14%
2020/12/10	63	24.37	11	24.41	24.20	52	29,391	0.18%
2020/12/09	133	24.71	147	24.84	24.90	-14	29,474	-0.05%	大買/大賣/
2020/12/08	0	0.00	94	23.48	23.45	-94	28,436	-0.33%
2020/12/07	32	23.38	22	23.25	23.20	10	29,832	0.03%
2020/12/04	15	23.42	31.7	23.56	23.50	-16.7	30,317	-0.06%
2020/12/03	24	23.72	31.2	23.75	23.70	-7.2	30,336	-0.02%
2020/12/02	66	23.41	32	23.44	23.50	34	30,440	0.11%
2020/12/01	7	23.04	1	23.00	23.00	6	30,240	0.02%
2020/11/30	4	22.96	5.3	23.01	23.15	-1.3	30,295	0.00%
2020/11/27	41	23.22	12	23.03	23.10	29	30,160	0.10%
2020/11/26	6	22.78	8	22.72	22.85	-2	30,512	-0.01%
2020/11/25	22	22.80	7	22.79	22.70	15	31,054	0.05%
2020/11/24	18	23.01	13.2	22.93	22.85	4.8	31,298	0.02%
2020/11/23	23	23.11	18	23.06	23.15	5	31,330	0.02%
2020/11/20	13	22.75	12	22.69	22.90	1	31,215	0.00%
2020/11/19	47	22.62	6.1	22.71	22.70	40.9	31,492	0.13%
2020/11/18	16	22.51	5.2	22.55	22.55	10.8	32,065	0.03%
2020/11/17	6.4	22.60	4	22.65	22.80	2.4	32,327	0.01%
2020/11/16	107	22.70	11.2	22.65	22.75	95.8	32,975	0.29%	大買/
2020/11/13	4.2	22.42	1	22.55	22.55	3.2	33,271	0.01%
2020/11/12	25	22.71	0	0.00	22.60	25	33,591	0.07%
2020/11/11	26	22.49	19	22.52	22.70	7	35,054	0.02%
2020/11/10	126	22.91	94	22.94	23.00	32	35,058	0.09%	大買/
2020/11/09	10	23.45	18.2	23.42	23.55	-8.2	34,787	-0.02%
2020/11/06	15	23.52	13	23.49	23.55	2	34,790	0.01%
2020/11/05	50	23.52	16	23.39	23.30	34	35,388	0.10%
2020/11/04	99	23.18	113	22.91	22.85	-14	36,529	-0.04%	大賣/
2020/11/03	29	23.90	23	23.96	23.90	6	36,844	0.02%
2020/11/02	7	23.71	19	23.63	23.70	-12	37,980	-0.03%
2020/10/30	39.3	24.00	38	23.86	23.85	1.3	38,436	0.00%
2020/10/29	72	24.22	60	24.30	24.25	12	38,256	0.03%
2020/10/28	17	24.78	39	24.72	24.75	-22	38,252	-0.06%
2020/10/27	15	24.83	11	24.86	24.90	4	38,210	0.01%
2020/10/26	119	24.94	72	25.18	24.55	47	38,013	0.12%	大買/
2020/10/23	34	24.08	92.5	24.40	24.70	-58.5	37,911	-0.15%
2020/10/22	32	23.66	29	23.72	23.70	3	37,370	0.01%
2020/10/21	16.4	23.26	13	23.25	23.35	3.4	37,099	0.01%
2020/10/20	56	23.45	13	23.43	23.50	43	37,300	0.12%
2020/10/19	32	24.38	2	24.20	24.15	30	37,430	0.08%
2020/10/16	73	24.78	29	25.28	24.60	44	37,650	0.12%
2020/10/15	0	0.00	1	24.80	25.00	-1	38,592	0.00%
2020/10/14	6	25.02	25	24.95	25.00	-19	40,868	-0.05%
2020/10/13	18.2	24.80	1	24.75	24.65	17.2	42,681	0.04%
2020/10/12	10	25.30	17	25.15	25.30	-7	42,432	-0.02%
2020/10/08	17	25.24	31.2	25.28	25.30	-14.2	42,167	-0.03%
2020/10/07	2	25.03	0	0.00	25.05	2	41,961	0.00%
2020/10/06	7	25.01	1	25.10	25.10	6	41,888	0.01%
2020/10/05	3	24.73	5	24.96	24.55	-2	41,768	0.00%
2020/09/30	0	0.00	1	24.85	24.80	-1	41,699	0.00%
2020/09/29	67.5	24.70	86	24.94	24.65	-18.5	41,587	-0.04%
2020/09/28	22	24.92	66	24.96	24.90	-44	41,461	-0.11%
2020/09/25	31	24.19	36.7	24.12	24.00	-5.7	41,195	-0.01%
2020/09/24	32.4	24.78	40	24.91	24.50	-7.6	40,767	-0.02%
2020/09/23	12	25.12	61	25.18	25.20	-49	40,555	-0.12%
2020/09/22	19	25.01	18	24.97	25.05	1	40,612	0.00%
2020/09/21	50	25.06	8	25.19	25.00	42	40,425	0.10%
2020/09/18	18	25.63	4	25.71	25.50	14	40,195	0.03%
2020/09/17	60	25.79	8.1	25.78	25.70	51.9	40,117	0.13%
2020/09/16	111.9	25.90	55	26.22	25.65	56.9	40,053	0.14%	大買/
2020/09/15	45.1	25.92	92	26.00	26.15	-46.9	39,247	-0.12%
2020/09/14	56	24.61	85	24.98	25.10	-29	38,050	-0.08%
2020/09/11	25	24.49	97	24.71	24.20	-72	37,511	-0.19%
2020/09/10	108.7	25.38	157	25.48	25.00	-48.3	36,940	-0.13%	大買/大賣/
2020/09/09	74	24.34	27	24.33	24.80	47	35,303	0.13%
2020/09/08	5	24.15	48.3	24.42	24.50	-43.3	34,525	-0.13%
2020/09/07	38	24.27	100	24.13	24.00	-62	34,205	-0.18%
2020/09/04	48	23.61	44	23.69	23.70	4	33,752	0.01%
2020/09/03	13	23.88	38.2	23.92	23.90	-25.2	33,592	-0.07%
2020/09/02	50	23.80	46	23.76	24.00	4	33,429	0.01%
2020/09/01	53	23.95	199	23.88	24.00	-146	33,169	-0.44%	大賣/鉅額交易
2020/08/31	60.6	23.44	59.1	23.55	23.35	1.5	32,565	0.00%
2020/08/28	18	23.33	12.1	23.50	23.45	5.9	32,099	0.02%
2020/08/27	32	23.18	35	23.34	23.15	-3	31,803	-0.01%
2020/08/26	69	23.16	6.1	23.29	23.25	63	31,609	0.20%
2020/08/25	51	23.13	102.1	23.17	23.05	-51.1	31,747	-0.16%	大賣/
2020/08/24	239	23.57	209	23.94	23.45	30	31,688	0.09%	大買/大賣/
2020/08/21	13.2	23.57	16.1	23.76	23.70	-3	30,901	-0.01%
2020/08/20	48	23.03	19	23.13	22.70	29	30,382	0.10%
2020/08/19	98	23.98	109	24.05	23.90	-11	29,482	-0.04%	大賣/
2020/08/18	98	23.39	38.1	23.58	23.80	59.9	28,960	0.21%
2020/08/17	100	24.06	190.1	23.96	23.75	-90.1	28,464	-0.32%	大賣/
2020/08/14	12	23.13	49.4	23.12	23.05	-37.4	26,801	-0.14%
2020/08/13	44	23.01	24	22.74	22.65	20	26,235	0.08%
2020/08/12	40	22.61	42	22.64	22.70	-2	25,878	-0.01%
2020/08/11	80	22.55	50	22.48	22.55	30	25,468	0.12%
2020/08/10	98	23.07	176	22.85	23.20	-78	24,623	-0.32%	大賣/
2020/08/07	196	22.01	181	21.95	21.95	15	22,984	0.07%	大買/大賣/
2020/08/06	168	21.74	294.4	21.66	21.40	-126.4	21,920	-0.58%	大買/大賣/鉅額交易
2020/08/05	167	21.06	83	21.19	21.40	84	20,726	0.41%	大買/
2020/08/04	87	20.46	29.4	20.52	20.55	57.6	20,199	0.29%
2020/08/03	18	20.39	21	20.45	20.35	-3	20,121	-0.01%
2020/07/31	12	20.46	16	20.38	20.30	-4	19,997	-0.02%
2020/07/30	5	20.41	1	20.25	20.60	4	19,895	0.02%
2020/07/29	27	20.33	27	20.54	20.25	0	19,821	0.00%
2020/07/28	77.8	20.19	75.2	20.20	19.90	2.7	19,257	0.01%
2020/07/27	15	20.07	27.7	20.01	20.10	-12.7	19,060	-0.07%
2020/07/24	45	20.30	37	19.89	19.85	8	19,025	0.04%
2020/07/23	83	20.77	98	20.75	20.55	-15	18,527	-0.08%
2020/07/22	50	20.40	81	20.21	20.50	-31	17,904	-0.17%
2020/07/21	145	20.87	152.3	20.70	20.75	-7.3	17,300	-0.04%	大買/大賣/
2020/07/20	37	20.35	158.1	20.73	21.00	-121.1	15,748	-0.77%	大賣/鉅額交易
2020/07/17	83	18.50	473.3	18.01	19.10	-390.3	13,424	-2.91%	大賣/鉅額交易
2020/07/16	304	17.40	3.3	17.39	17.40	300.7	11,558	2.60%	大買/鉅額交易
2020/07/15	1	17.45	4	17.35	17.40	-3	11,570	-0.03%
2020/07/14	1	17.45	5	17.57	17.30	-4	11,765	-0.03%
2020/07/13	1	17.50	2.3	17.42	17.50	-1.3	11,857	-0.01%
2020/07/10	14	17.34	20	17.65	17.20	-6	12,006	-0.05%
2020/07/09	11	17.80	6	17.95	17.65	5	12,121	0.04%
2020/07/08	0	0.00	5	17.68	17.65	-5	12,034	-0.04%
2020/07/07	2	17.50	2	17.58	17.45	0	12,083	0.00%
2020/07/06	2	17.50	15.8	17.60	17.65	-13.8	12,169	-0.11%
2020/07/03	0	0.00	30	17.39	17.40	-30	12,317	-0.24%
2020/07/02	2	17.33	8	17.42	17.50	-6	12,629	-0.05%
2020/07/01	7	17.99	2	17.95	17.90	5	12,680	0.04%
2020/06/30	47	17.90	47	17.87	17.90	0	12,797	0.00%
2020/06/29	13	17.77	1	17.80	17.70	12	13,315	0.09%
2020/06/24	8	17.95	6	17.93	18.00	2	14,036	0.01%
2020/06/23	2	17.85	5	17.83	18.00	-3	14,306	-0.02%
2020/06/22	0	0.00	5	17.50	17.60	-5	14,604	-0.03%
2020/06/19	2	17.65	0	0.00	17.55	2	14,751	0.01%
2020/06/18	31	17.55	33	17.55	17.65	-2	14,823	-0.01%
2020/06/17	2	17.50	9	17.50	17.60	-7	14,856	-0.05%
2020/06/16	5	17.36	1	17.35	17.35	4	15,133	0.03%
2020/06/15	23	17.55	6	17.54	17.15	17	15,512	0.11%
2020/06/12	3	17.05	13	17.32	17.30	-10	15,609	-0.06%
2020/06/11	27	17.71	105	17.79	17.30	-78	15,744	-0.50%	大賣/
2020/06/10	6	17.71	0.1	17.60	17.65	5.9	15,764	0.04%
2020/06/09	6	17.80	7	17.74	17.60	-1	16,126	-0.01%
2020/06/08	30	17.60	44	17.46	17.55	-14	16,280	-0.09%
2020/06/05	3	17.43	2	17.48	17.45	1	16,207	0.01%
2020/06/04	27	17.64	3	17.62	17.45	24	16,262	0.15%
2020/06/03	7	17.44	60	17.37	17.35	-53	16,251	-0.33%
2020/06/02	44	17.14	2	17.00	17.15	42	16,183	0.26%
2020/06/01	1	16.75	63	17.03	17.10	-62	16,038	-0.39%
2020/05/29	41	16.59	20	16.49	16.35	21	15,673	0.13%
2020/05/28	13	16.42	70	16.45	16.35	-57	15,300	-0.37%
2020/05/27	0	0.00	3	16.32	16.40	-3	15,349	-0.02%
2020/05/26	1	16.25	26	16.25	16.30	-25	15,413	-0.16%
2020/05/25	0	0.00	21	16.00	16.05	-21	15,450	-0.14%
2020/05/22	28	16.15	3	16.20	16.10	25	15,429	0.16%
2020/05/21	10	16.40	6	16.44	16.45	4	15,368	0.03%
2020/05/20	1	16.35	26	16.30	16.30	-25	15,327	-0.16%
2020/05/19	10	16.43	3	16.33	16.35	7	15,315	0.05%
2020/05/18	2	16.30	1	16.25	16.30	1	15,348	0.01%
2020/05/15	0	0.00	51	16.25	16.25	-51	15,331	-0.33%
2020/05/14	7	16.33	13	16.33	16.15	-6	15,239	-0.04%
2020/05/13	3	16.42	2	16.40	16.40	1	15,145	0.01%
2020/05/12	0	16.35	14	16.40	16.35	-14	15,140	-0.09%
2020/05/11	5	16.45	4	16.45	16.45	1	15,064	0.01%
2020/05/08	10	16.34	6	16.39	16.35	4	14,951	0.03%
2020/05/07	5	16.17	211	16.12	16.30	-206	14,869	-1.39%	大賣/鉅額交易
2020/05/06	20	15.86	59	15.95	15.95	-39	14,762	-0.26%
2020/05/05	30	16.03	65	16.19	15.95	-35	14,729	-0.24%
2020/05/04	32	16.05	9	16.16	16.15	23	14,574	0.16%
2020/04/30	7	16.59	33	16.69	16.65	-26	14,464	-0.18%
2020/04/29	18	16.50	18	16.59	16.55	0	14,373	0.00%
2020/04/28	3	16.08	18	16.16	16.00	-15	14,154	-0.11%
2020/04/27	2	16.05	122.8	15.85	16.00	-120.8	14,380	-0.84%	大賣/鉅額交易
2020/04/24	0	0.00	50	15.71	15.65	-50	14,229	-0.35%
2020/04/23	0	0.00	2	15.63	15.70	-2	14,407	-0.01%
2020/04/22	0	0.00	30.8	15.29	15.55	-30.8	14,367	-0.21%
2020/04/21	19	15.46	5	15.30	15.20	14	14,308	0.10%
2020/04/20	11	15.89	1	15.85	15.90	10	14,128	0.07%
2020/04/17	118	15.94	41	15.93	15.75	77	14,085	0.55%	大買/
2020/04/16	10	15.82	0	0.00	15.85	10	13,821	0.07%
2020/04/15	62	15.96	10	15.95	16.00	52	13,654	0.38%
2020/04/14	10	15.96	9	15.97	15.95	1	13,525	0.01%
2020/04/13	51	15.72	2	15.75	15.80	49	13,339	0.37%
2020/04/10	51	15.65	0	0.00	15.90	51	13,330	0.38%
2020/04/09	47	15.79	2	15.70	15.65	45	13,285	0.34%
2020/04/08	21	15.82	10	15.65	16.00	11	13,136	0.08%
2020/04/07	122	15.97	24	15.68	15.60	98	12,947	0.76%	大買/
2020/04/06	93	15.81	4	15.81	15.85	89	12,628	0.70%
2020/04/01	19	15.73	11	15.70	15.65	8	12,499	0.06%
2020/03/31	40	15.88	1	15.90	15.60	39	12,187	0.32%
2020/03/30	112	15.81	40.3	15.90	16.20	71.7	11,597	0.62%	大買/
2020/03/27	7	15.07	49	15.21	14.75	-42	10,745	-0.39%
2020/03/26	14	14.90	23	14.77	14.95	-9	10,295	-0.09%
2020/03/25	31	13.86	12	13.92	13.85	19	9,948	0.19%
2020/03/24	1	13.90	20	13.90	13.55	-19	9,863	-0.19%
2020/03/23	1	13.05	2	13.40	13.50	-1	9,963	-0.01%
2020/03/20	27	13.63	8	13.64	13.90	19	9,900	0.19%
2020/03/19	13	13.53	2	13.18	13.25	11	9,592	0.11%
2020/03/18	3	13.57	26	13.49	13.50	-23	9,255	-0.25%
2020/03/17	2	13.50	11	13.44	13.45	-9	9,156	-0.10%
2020/03/16	34	13.48	47	13.92	13.50	-13	8,949	-0.15%
2020/03/13	57	13.16	13.8	13.88	13.80	43.2	8,760	0.49%
2020/03/12	12	14.55	35.1	14.40	14.35	-23.1	8,347	-0.28%
2020/03/11	10	15.46	8	15.20	15.20	2	8,053	0.02%
2020/03/10	1	15.25	1	15.40	15.65	0	7,986	0.00%
2020/03/09	19	15.69	0	0.00	15.55	19	7,866	0.24%
2020/03/06	2.3	16.24	4	16.31	16.20	-1.7	7,690	-0.02%
2020/03/05	1	16.55	3	16.47	16.50	-2	7,706	-0.03%
2020/03/04	1	16.20	3	16.27	16.35	-2	7,723	-0.03%
2020/03/03	4	16.31	1	16.30	16.20	3	7,720	0.04%
2020/03/02	3	16.38	12	16.19	16.15	-9	7,749	-0.12%
2020/02/27	33	16.50	1	16.60	16.35	32	7,864	0.41%
2020/02/26	4	16.70	0	0.00	16.75	4	7,760	0.05%
2020/02/24	1	17.00	1	17.00	16.95	0	7,724	0.00%
2020/02/21	12	17.20	9	17.30	17.20	3	7,708	0.04%
2020/02/20	0	0.00	1	17.05	17.10	-1	7,681	-0.01%
2020/02/19	1	17.30	4	17.23	17.25	-3	7,649	-0.04%
2020/02/18	0	0.00	1	16.65	16.65	-1	7,562	-0.01%
2020/02/14	0	0.00	4	16.90	16.85	-4	7,627	-0.05%
2020/02/13	1	16.95	2	16.95	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/11	0	0.00	0.9	16.60	16.60	-0.9	7,745	-0.01%
2020/02/10	0	0.00	1	16.60	16.60	-1	7,928	-0.01%
2020/02/07	1	17.00	0	0.00	16.85	1	8,159	0.01%
2020/02/06	4	16.95	0	0.00	16.95	4	8,154	0.05%
2020/02/05	0	0.00	3.9	16.64	16.60	-3.9	8,161	-0.05%
2020/02/04	3	16.58	0	0.00	16.75	3	8,100	0.04%
2020/02/03	1	16.35	0	0.00	16.55	1	8,082	0.01%
2020/01/31	3	16.88	4	17.05	16.90	-1	7,945	-0.01%
2020/01/30	2	16.78	0	0.00	16.65	2	7,870	0.03%
2020/01/20	6	18.24	2	18.20	18.05	4	7,565	0.05%
2020/01/17	0	0.00	6.1	18.20	18.25	-6.1	7,540	-0.08%
2020/01/16	0	0.00	1	17.95	18.10	-1	7,319	-0.01%
2020/01/15	1	17.85	0	0.00	18.00	1	7,365	0.01%
2020/01/14	0	0.00	1	17.75	17.85	-1	7,325	-0.01%
2020/01/13	7	17.75	0	0.00	17.80	7	7,293	0.10%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/09	3	17.63	0	0.00	17.60	3	7,342	0.04%
2020/01/08	2	17.50	3	17.52	17.45	-1	7,370	-0.01%
2020/01/03	2	17.88	1	17.95	17.90	1	7,257	0.01%
2020/01/02	1	17.80	14	17.85	17.80	-13	7,228	-0.18%
2019/12/31	0	0.00	7	17.91	17.85	-7	7,199	-0.10%
2019/12/30	6	17.95	0	0.00	18.00	6	7,193	0.08%
2019/12/27	5	17.96	0	0.00	17.95	5	7,214	0.07%
2019/12/26	12	18.10	1	17.95	17.95	11	7,151	0.15%
2019/12/25	6	18.16	0	0.00	18.10	6	7,151	0.08%
2019/12/24	3	18.20	0	0.00	18.20	3	7,171	0.04%
2019/12/20	5	18.23	11	18.30	18.35	-6	7,408	-0.08%
2019/12/19	6	18.23	12	18.38	18.35	-6	7,876	-0.08%
2019/12/18	3.3	18.49	8.8	18.31	18.50	-5.5	7,956	-0.07%
2019/12/17	2	18.15	7	18.04	18.15	-5	7,730	-0.06%
2019/12/13	33	17.88	4	17.85	17.85	29	7,682	0.38%
2019/12/12	1	18.00	0	0.00	17.90	1	7,612	0.01%
2019/12/11	1	18.05	25	18.05	18.05	-24	7,530	-0.32%
2019/12/10	0	0.00	6	17.90	17.80	-6	7,446	-0.08%
2019/12/09	5	18.00	1	17.95	17.90	4	7,409	0.05%
2019/12/06	1	17.80	1	17.85	17.75	0	7,361	0.00%
2019/12/05	7	17.98	10.6	17.99	17.85	-3.6	7,403	-0.05%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/03	1	17.90	20	17.90	17.85	-19	7,701	-0.25%
2019/12/02	4	17.81	1	17.70	17.70	3	7,742	0.04%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	5	18.22	1	18.25	18.20	4	7,675	0.05%
2019/11/27	7	18.36	2	18.38	18.25	5	7,770	0.06%
2019/11/26	0	0.00	3.6	18.28	18.30	-3.6	7,697	-0.05%
2019/11/21	6	17.86	12	17.90	17.90	-6	7,521	-0.08%
2019/11/20	3	17.95	0	0.00	18.05	3	7,495	0.04%
2019/11/19	4	17.98	7	18.01	18.10	-3	7,518	-0.04%
2019/11/15	4	18.11	0	0.00	17.90	4	7,580	0.05%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/12	4	17.83	0	0.00	17.85	4	7,677	0.05%
2019/11/11	3	18.05	7	17.90	17.95	-4	7,732	-0.05%
2019/11/08	5	18.39	35	18.36	18.30	-30	7,879	-0.38%
2019/11/07	15	18.60	3	18.65	18.25	12	7,890	0.15%
2019/11/06	32	18.60	6.3	18.58	18.55	25.7	7,739	0.33%
2019/11/05	0	0.00	10	18.20	18.30	-10	7,498	-0.13%
2019/11/04	0	0.00	13	18.10	18.20	-13	7,516	-0.17%
2019/11/01	1	17.95	1	17.90	17.95	0	7,500	0.00%
2019/10/29	30	18.25	8	18.15	18.10	22	7,644	0.29%
2019/10/28	1	18.10	2	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	0	0.00	50	17.90	18.00	-50	7,675	-0.65%
2019/10/23	2	17.98	1	18.10	17.85	1	7,837	0.01%
2019/10/22	20	17.95	1.1	17.90	17.95	18.9	7,750	0.24%
2019/10/21	9	17.86	1	17.85	17.85	8	7,741	0.10%
2019/10/18	0	0.00	3	17.88	17.90	-3	7,739	-0.04%
2019/10/17	3	17.58	3	17.68	17.80	0	7,672	0.00%
2019/10/16	3	17.55	0.2	17.55	17.60	2.8	7,645	0.04%
2019/10/15	1	17.65	3	17.60	17.60	-2	7,648	-0.03%
2019/10/14	8	17.66	9	17.68	17.70	-1	7,698	-0.01%
2019/10/08	10	17.60	3	17.58	17.45	7	7,639	0.09%
2019/10/04	3	17.50	0	0.00	17.40	3	7,688	0.04%
2019/10/03	3	17.37	2	17.40	17.35	1	7,655	0.01%
2019/10/02	1.3	17.70	2	17.75	17.70	-0.7	7,584	-0.01%
2019/10/01	0.5	17.75	0	0.00	17.75	0.5	7,574	0.01%
2019/09/27	2	18.05	2	17.90	17.80	0	7,568	0.00%
2019/09/26	9	18.14	5	18.00	17.95	4	7,642	0.05%
2019/09/25	22	18.27	60	18.20	18.20	-38	7,501	-0.51%
2019/09/24	63	18.62	50	18.62	18.55	13	7,378	0.18%
2019/09/23	29	17.96	6.5	18.02	18.00	22.5	6,793	0.33%
2019/09/20	30	17.75	0	0.00	17.70	30	6,664	0.45%
2019/09/19	0	0.00	1	17.80	17.60	-1	6,585	-0.02%
2019/09/18	0	0.00	3	17.63	17.65	-3	6,566	-0.05%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/16	4	17.44	10	17.55	17.50	-6	6,598	-0.09%
2019/09/12	0	0.00	1	17.75	17.55	-1	6,586	-0.02%
2019/09/11	7	17.50	2	17.50	17.50	5	6,649	0.08%
2019/09/10	0	0.00	1	17.60	17.45	-1	6,644	-0.02%
2019/09/09	4	17.54	71	17.55	17.60	-67	6,671	-1.00%
2019/09/06	14	17.55	7	17.59	17.70	7	6,736	0.10%
2019/09/05	42	17.77	34	17.71	17.80	8	6,617	0.12%
2019/09/04	29	17.42	12	17.36	17.35	17	6,416	0.26%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/08/30	6	17.06	2	17.13	17.20	4	6,323	0.06%
2019/08/28	1	16.90	0	0.00	16.85	1	6,205	0.02%
2019/08/27	4	16.76	1.1	16.90	16.90	2.9	6,203	0.05%
2019/08/26	10	16.70	11.2	16.70	16.70	-1.2	6,175	-0.02%
2019/08/23	3	16.95	1	17.00	17.00	2	6,179	0.03%
2019/08/22	9	16.75	3	16.65	16.65	6	6,162	0.10%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/20	5	17.10	27	16.81	16.70	-22	6,170	-0.36%
2019/08/19	0	0.00	5	16.82	16.85	-5	6,151	-0.08%
2019/08/16	4	16.60	7	16.69	16.60	-3	6,129	-0.05%
2019/08/15	8	16.47	2	16.45	16.50	6	6,063	0.10%
2019/08/14	19	17.01	82	17.14	16.90	-63	6,007	-1.05%
2019/08/13	11	17.07	4	17.05	17.00	7	5,917	0.12%
2019/08/12	6	17.57	11	17.60	17.55	-5	5,757	-0.09%
2019/08/08	7	17.85	12	17.85	17.85	-5	5,714	-0.09%
2019/08/07	1	17.80	1	17.90	17.65	0	5,715	0.00%
2019/08/06	4	17.60	2.8	17.83	17.80	1.2	5,798	0.02%
2019/08/05	13	18.01	0	0.00	18.00	13	5,839	0.22%
2019/08/02	11	18.50	2	18.40	18.30	9	5,853	0.15%
2019/08/01	16	18.80	5	18.80	18.75	11	5,915	0.19%
2019/07/31	2	18.95	5	18.95	18.95	-3	5,891	-0.05%
2019/07/30	17	19.05	0	0.00	19.00	17	5,866	0.29%
2019/07/29	3	19.13	0	0.00	19.15	3	5,926	0.05%
2019/07/26	23	19.42	2	19.35	19.35	21	5,876	0.36%
2019/07/25	6	19.57	6	19.54	19.65	0	5,826	0.00%
2019/07/23	0	0.00	0.8	19.05	19.10	-0.8	5,699	-0.01%
2019/07/22	0	0.00	10	19.10	19.10	-10	5,750	-0.17%
2019/07/19	4	19.25	3	19.25	19.20	1	5,743	0.02%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	0	0.00	1	19.25	19.35	-1	5,823	-0.02%
2019/07/15	0	0.00	9	19.25	19.15	-9	6,207	-0.14%
2019/07/11	4	19.28	0	0.00	19.25	4	6,658	0.06%
2019/07/10	2	19.30	14.3	19.21	19.25	-12.3	6,974	-0.18%
2019/07/09	0	0.00	1	18.85	18.90	-1	6,958	-0.01%
2019/07/08	1	18.95	0.7	18.85	18.95	0.3	7,023	0.00%
2019/07/04	1	18.75	11	18.88	18.90	-10	7,315	-0.14%
2019/07/03	11	19.39	0	0.00	19.30	11	7,389	0.15%
2019/07/02	18	19.53	0	0.00	19.50	18	7,344	0.25%
2019/06/28	3	19.45	0.3	19.25	19.25	2.7	7,394	0.04%
2019/06/27	0	0.00	5.9	19.53	19.60	-5.9	7,429	-0.08%
2019/06/26	0	0.00	1	19.40	19.35	-1	7,459	-0.01%
2019/06/25	1	19.45	0	0.00	19.45	1	7,520	0.01%
2019/06/24	1	19.55	0	0.00	19.60	1	7,556	0.01%
2019/06/21	2	19.45	1	19.60	19.35	1	7,558	0.01%
2019/06/20	1	19.45	80	19.45	19.50	-79	7,544	-1.05%
2019/06/19	80	19.30	5	19.35	19.45	75	7,574	0.99%
2019/06/18	0	0.00	0.2	18.90	18.90	-0.2	7,610	0.00%
2019/06/17	9	18.99	0	0.00	18.95	9	7,642	0.12%
2019/06/14	10	19.61	6	19.62	19.25	4	7,627	0.05%
2019/06/13	1	19.45	2	19.15	19.15	-1	7,579	-0.01%
2019/06/12	2	19.40	1.5	19.32	19.45	0.5	7,646	0.01%
2019/06/11	1	19.25	0	0.00	19.35	1	7,637	0.01%
2019/06/10	0	0.00	8	19.29	19.30	-8	7,630	-0.10%
2019/06/06	0	0.00	1	18.90	18.85	-1	7,598	-0.01%
2019/06/04	2	19.08	1.2	18.98	18.90	0.8	7,738	0.01%
2019/06/03	2	18.75	7	19.15	19.10	-5	7,829	-0.06%
2019/05/31	6	19.05	41	19.00	19.05	-35	7,899	-0.44%
2019/05/29	2	18.75	4	18.85	18.75	-2	8,113	-0.02%
2019/05/28	2	18.90	1	18.95	18.85	1	8,211	0.01%
2019/05/27	0	0.00	1	18.70	18.70	-1	8,354	-0.01%
2019/05/24	2	18.88	1	19.00	18.55	1	8,883	0.01%
2019/05/23	0	0.00	1	18.55	18.85	-1	8,848	-0.01%
2019/05/22	2	18.80	7	18.89	18.70	-5	8,874	-0.06%
2019/05/21	0	0.00	3	18.80	18.95	-3	8,889	-0.03%
2019/05/20	0	0.00	0	18.50	18.45	0	8,827	0.00%
2019/05/17	5	18.46	7	18.44	18.25	-2	8,829	-0.02%
2019/05/16	2	18.50	0	0.00	18.50	2	8,916	0.02%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/14	5	18.64	7	18.86	18.70	-2	8,886	-0.02%
2019/05/13	12	18.98	0	0.00	18.85	12	8,844	0.14%
2019/05/10	9	19.60	3	19.67	19.40	6	8,869	0.07%
2019/05/09	16	19.75	0	0.00	19.60	16	8,838	0.18%
2019/05/08	0	0.00	1	20.30	20.35	-1	8,714	-0.01%
2019/05/07	2	20.35	0	0.00	20.35	2	8,736	0.02%
2019/05/06	4	20.41	1	20.55	20.30	3	8,909	0.03%
2019/05/03	1	20.95	4.6	21.01	21.00	-3.6	8,817	-0.04%
2019/05/02	1	20.95	36	20.90	20.80	-35	8,797	-0.40%
2019/04/30	2	20.98	0	0.00	20.95	2	8,794	0.02%
2019/04/29	0	0.00	2	21.13	20.95	-2	8,767	-0.02%
2019/04/26	21	21.25	0	0.00	21.30	21	8,833	0.24%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	10	21.30	1	21.20	21.25	9	8,935	0.10%
2019/04/23	1	21.35	6.6	21.28	21.50	-5.6	8,917	-0.06%
2019/04/22	50	21.95	0.3	21.50	21.55	49.7	8,885	0.56%
2019/04/19	103	21.46	9	21.84	21.70	94	8,836	1.06%	大買/
2019/04/18	1	21.20	118	21.12	21.05	-117	8,467	-1.38%	大賣/鉅額交易
2019/04/17	2	21.05	48	21.06	21.25	-46	8,329	-0.55%
2019/04/16	49	20.79	7	20.88	21.05	42	8,137	0.52%
2019/04/15	36	20.65	0	20.50	20.55	36	7,951	0.45%
2019/04/12	1	20.40	37	20.35	20.40	-36	8,124	-0.44%
2019/04/11	5	20.44	0.1	20.50	20.50	4.9	8,248	0.06%
2019/04/10	36	20.76	38.1	20.53	20.75	-2.1	8,183	-0.03%
2019/04/09	40	20.50	3	20.62	20.60	37	8,059	0.46%
2019/04/08	1	20.20	6	20.28	20.30	-5	7,955	-0.06%
2019/04/02	21	20.15	3	20.12	20.15	18	7,890	0.23%
2019/04/01	0.1	19.85	1	19.90	19.95	-0.9	7,836	-0.01%
2019/03/29	9	19.63	41	19.65	19.75	-32	7,745	-0.41%
2019/03/28	4	19.69	1	19.65	19.70	3	7,753	0.04%
2019/03/27	3	19.80	0	0.00	19.85	3	7,764	0.04%
2019/03/25	2	19.90	0	0.00	19.90	2	7,955	0.03%
2019/03/22	1	20.50	63	20.45	20.30	-62	7,903	-0.78%
2019/03/21	3.5	20.68	3.1	20.72	20.50	0.4	7,981	0.00%
2019/03/20	0	0.00	7	20.37	20.30	-7	8,184	-0.09%
2019/03/19	1	20.35	4	20.44	20.35	-3	8,225	-0.04%
2019/03/18	41	20.21	1.2	20.19	20.20	39.8	8,200	0.49%
2019/03/15	1	20.00	0	0.00	20.00	1	8,236	0.01%
2019/03/14	1	19.85	10	20.10	19.90	-9	8,183	-0.11%
2019/03/13	3	19.98	1	19.90	20.00	2	8,286	0.02%
2019/03/12	1	20.05	1	20.05	20.00	0	8,415	0.00%
2019/03/11	3	19.75	30	19.70	19.65	-27	8,479	-0.32%
2019/03/08	14	19.86	71	20.10	19.85	-57	8,606	-0.66%
2019/03/07	5	20.39	5.6	20.31	20.15	-0.6	8,719	-0.01%
2019/03/06	12	20.73	5	20.74	20.75	7	8,837	0.08%
2019/03/05	3	20.65	3	20.62	20.60	0	9,017	0.00%
2019/03/04	91	20.75	20	20.72	20.75	71	9,041	0.79%
2019/02/27	4	20.25	2	20.35	20.35	2	8,915	0.02%
2019/02/26	52	20.89	5	21.00	20.30	47	8,914	0.53%
2019/02/25	41.5	20.66	64	20.14	20.95	-22.5	8,753	-0.26%
2019/02/22	50	19.82	1.2	19.80	19.85	48.8	8,433	0.58%
2019/02/21	31	19.80	0	0.00	19.70	31	8,554	0.36%
2019/02/20	0	0.00	1	19.70	19.80	-1	8,615	-0.01%
2019/02/19	0	0.00	5	19.55	19.60	-5	8,692	-0.06%
2019/02/18	1	19.50	1	19.55	19.50	0	8,990	0.00%
2019/02/15	7	19.47	0	0.00	19.35	7	9,457	0.07%
2019/02/14	0	19.90	1.2	20.03	19.90	-1.2	9,590	-0.01%
2019/02/13	3	19.88	3	20.05	20.10	0	9,932	0.00%
2019/02/12	2	20.00	5	20.00	20.00	-3	10,205	-0.03%
2019/02/11	6	20.17	17	19.86	19.90	-11	10,569	-0.10%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/28	1	19.75	1	19.75	19.80	0	10,495	0.00%
2019/01/25	0	0.00	9	19.47	19.80	-9	10,622	-0.08%
2019/01/24	1	19.05	3	19.05	19.05	-2	10,546	-0.02%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/18	2	19.20	7	19.29	19.20	-5	11,094	-0.05%
2019/01/17	59	18.82	54	18.96	19.05	5	11,164	0.04%
2019/01/15	1	19.25	1	19.15	19.35	0	11,149	0.00%
2019/01/14	19	18.66	1	18.80	18.95	18	11,258	0.16%
2019/01/11	5	19.00	5.3	19.14	19.00	-0.3	11,422	0.00%
2019/01/10	2	18.75	1	18.75	19.05	1	11,463	0.01%
2019/01/09	4	18.89	78	18.79	18.90	-74	11,595	-0.64%
2019/01/08	0	0.00	3	18.52	18.40	-3	11,819	-0.03%
2019/01/07	5	18.07	25	18.09	18.30	-20	11,960	-0.17%
2019/01/04	43	17.90	24.1	17.58	17.50	18.9	12,146	0.16%
2019/01/03	6	18.71	0	0.00	18.45	6	12,526	0.05%
2019/01/02	12	19.35	6	19.68	19.10	6	12,451	0.05%
2018/12/28	1	19.40	2	19.50	19.45	-1	12,592	-0.01%
2018/12/27	10	19.30	16	19.56	19.35	-6	13,099	-0.05%
2018/12/26	12	19.07	13	19.21	19.05	-1	13,213	-0.01%
2018/12/25	33	19.00	1	19.05	19.05	32	13,302	0.24%
2018/12/24	1	19.40	5	19.45	19.45	-4	13,350	-0.03%
2018/12/22	0	0.00	1	19.30	19.35	-1	13,505	-0.01%
2018/12/21	6	19.34	0	0.00	19.50	6	13,769	0.04%
2018/12/20	60	19.40	53	19.66	19.50	7	13,784	0.05%
2018/12/19	5	19.75	21	19.63	19.85	-16	13,797	-0.12%
2018/12/18	25	19.56	20.5	19.55	19.35	4.5	13,710	0.03%
2018/12/17	11	19.80	12	19.98	19.85	-1	13,789	-0.01%
2018/12/14	55	19.91	5	19.90	19.90	50	13,836	0.36%
2018/12/13	1	20.00	23	19.72	20.05	-22	13,765	-0.16%
2018/12/12	1	19.30	31	19.13	19.30	-30	13,598	-0.22%
2018/12/11	26	18.98	10	19.05	18.95	16	13,847	0.12%
2018/12/10	7	18.81	5	18.79	18.80	2	13,956	0.01%
2018/12/07	1	19.40	1	19.35	19.30	0	14,041	0.00%
2018/12/06	4	19.31	4	19.31	19.15	0	14,295	0.00%
2018/12/05	8	19.77	5	19.95	19.80	3	14,347	0.02%
2018/12/04	17	20.18	8	20.23	20.25	9	14,412	0.06%
2018/12/03	3	20.32	26	20.38	20.35	-23	14,552	-0.16%
2018/11/30	5	19.88	2	19.80	19.90	3	14,641	0.02%
2018/11/29	2	20.00	4	19.91	19.65	-2	14,626	-0.01%
2018/11/28	5	19.63	45	19.78	19.90	-40	14,497	-0.28%
2018/11/27	3	19.13	20	19.25	19.25	-17	14,484	-0.12%
2018/11/26	29	19.16	5	19.27	19.15	24	14,590	0.16%
2018/11/23	4	18.86	22	19.01	19.05	-18	15,038	-0.12%
2018/11/22	8	19.05	3	19.05	18.80	5	15,140	0.03%
2018/11/21	17.3	18.92	12	19.03	19.00	5.3	15,164	0.03%
2018/11/20	24	19.22	2	19.60	19.20	22	14,988	0.15%
2018/11/19	4	19.48	18	19.53	19.50	-14	14,897	-0.09%
2018/11/16	10	19.21	19	19.32	19.25	-9	14,806	-0.06%
2018/11/15	38	19.14	2	19.35	19.05	36	14,769	0.24%
2018/11/14	45	19.25	12	19.27	19.20	33	14,591	0.23%
2018/11/13	13	19.70	0	0.00	19.90	13	14,287	0.09%
2018/11/12	25.1	20.42	16.2	20.44	20.25	9	14,089	0.06%
2018/11/09	22	21.23	12	21.25	21.30	10	13,921	0.07%
2018/11/08	115.3	22.06	5	22.07	21.95	110.3	13,778	0.80%	大買/鉅額交易
2018/11/07	1	22.70	3.3	22.75	22.90	-2.3	13,462	-0.02%
2018/11/06	0	0.00	3	22.58	22.45	-3	13,627	-0.02%
2018/11/05	7	22.44	7	22.61	22.50	0	13,729	0.00%
2018/11/02	1	22.75	8	22.78	22.95	-7	14,169	-0.05%
2018/11/01	2	22.10	101	22.08	22.30	-99	14,238	-0.70%	大賣/
2018/10/31	112	21.71	72	21.93	21.70	40	14,199	0.28%	大買/
2018/10/30	101	21.36	33	21.29	21.40	68	14,415	0.47%	大買/
2018/10/29	1	22.10	0	0.00	21.85	1	14,284	0.01%
2018/10/26	2	22.18	0	0.00	22.00	2	14,302	0.01%
2018/10/25	0	0.00	4	22.21	22.15	-4	14,251	-0.03%
2018/10/24	11	21.93	26	22.38	22.35	-15	14,170	-0.11%
2018/10/23	12	21.94	0	0.00	22.10	12	14,237	0.08%
2018/10/22	1	21.70	66.3	22.28	22.30	-65.3	14,271	-0.46%
2018/10/19	73	22.02	2	21.93	22.00	71	14,199	0.50%
2018/10/18	2	22.50	11	22.40	22.45	-9	14,142	-0.06%
2018/10/17	12.3	22.07	3	22.38	22.20	9.3	14,170	0.07%
2018/10/16	2	22.30	56	22.24	22.30	-54	14,157	-0.38%
2018/10/15	15	21.54	13	21.92	21.30	2	14,144	0.01%
2018/10/12	12	21.25	65	21.13	21.95	-53	14,044	-0.38%
2018/10/11	86	20.97	19	21.06	20.65	67	13,991	0.48%
2018/10/09	54	22.90	3	22.97	22.90	51	13,915	0.37%
2018/10/08	5	23.10	2	23.03	23.05	3	13,896	0.02%
2018/10/05	8	23.18	10	23.50	23.00	-2	13,809	-0.01%
2018/10/04	2	24.50	3	24.50	24.30	-1	13,321	-0.01%
2018/10/03	3	24.85	8.3	24.96	24.85	-5.3	13,325	-0.04%
2018/10/02	2	24.95	0	0.00	25.00	2	13,709	0.01%
2018/10/01	2	25.18	0	0.00	25.15	2	13,734	0.01%
2018/09/28	13	25.17	38.3	25.19	25.25	-25.3	13,728	-0.18%
2018/09/27	4	24.64	12	24.68	24.80	-8	13,726	-0.06%
2018/09/26	4	24.45	14	24.64	24.45	-10	14,032	-0.07%
2018/09/25	1	24.35	9	24.33	24.35	-8	14,117	-0.06%
2018/09/21	8.3	24.26	1	24.20	24.05	7.3	14,197	0.05%
2018/09/20	4	24.40	0	0.00	24.20	4	14,229	0.03%
2018/09/19	8	24.49	2	24.55	24.60	6	14,378	0.04%
2018/09/18	1	24.20	1	24.50	24.30	0	14,463	0.00%
2018/09/17	28	24.37	1	24.25	24.25	27	14,479	0.19%
2018/09/14	17	25.16	2	25.30	25.15	15	14,444	0.10%
2018/09/13	0	0.00	2	25.13	25.10	-2	14,590	-0.01%
2018/09/12	14	25.23	4	25.21	25.05	10	14,540	0.07%
2018/09/11	3.3	24.97	44	24.91	25.20	-40.8	14,647	-0.28%
2018/09/10	46	24.51	1	25.10	24.45	45	14,758	0.30%
2018/09/07	1	25.35	13.1	25.63	25.45	-12.1	14,927	-0.08%
2018/09/06	23	25.02	45	25.49	25.50	-22	15,069	-0.15%
2018/09/05	12	25.22	7	25.70	25.05	5	15,219	0.03%
2018/09/04	1	25.65	3	25.65	25.60	-2	15,557	-0.01%
2018/09/03	34	25.62	23	25.77	25.55	11	16,098	0.07%
2018/08/31	1	25.55	10	25.59	25.70	-9	16,409	-0.05%
2018/08/30	36	25.71	11	25.98	25.40	25	17,822	0.14%
2018/08/29	3	25.25	25	25.09	25.25	-22	19,322	-0.11%
2018/08/28	7	24.75	81	24.74	24.75	-74	19,726	-0.38%
2018/08/27	3	24.33	86.1	24.38	24.45	-83.1	19,786	-0.42%
2018/08/24	6.2	24.28	5	24.29	24.25	1.2	19,893	0.01%
2018/08/23	0	0.00	0.1	24.10	24.15	-0.1	20,286	0.00%
2018/08/22	0	0.00	5	23.90	24.10	-5	20,547	-0.02%
2018/08/21	5	23.94	403.8	24.00	24.10	-398.8	20,793	-1.92%	大賣/鉅額交易
2018/08/20	69	23.41	3	23.77	23.45	66	21,008	0.31%
2018/08/17	5	24.02	3	24.12	24.10	2	21,474	0.01%
2018/08/16	1	24.05	68	23.64	24.00	-67	21,698	-0.31%
2018/08/15	2	23.45	4	23.63	23.40	-2	22,124	-0.01%
2018/08/14	8	23.90	3.1	23.97	24.05	4.9	22,260	0.02%
2018/08/13	13.3	23.54	3	23.78	23.85	10.3	22,995	0.04%
2018/08/10	5	24.33	33	24.49	24.25	-28	23,400	-0.12%
2018/08/09	130	24.90	26	24.90	24.80	104	23,656	0.44%	大買/鉅額交易
2018/08/08	0	0.00	23	25.55	25.80	-23	23,356	-0.10%
2018/08/07	3	25.33	0	0.00	25.30	3	23,502	0.01%
2018/08/06	24	25.67	27	25.68	25.65	-3	23,778	-0.01%
2018/08/03	0	0.00	1	25.10	25.05	-1	23,690	0.00%
2018/08/02	12	25.09	6.2	24.95	24.90	5.8	24,806	0.02%
2018/08/01	6	24.95	5	25.15	25.25	1	26,184	0.00%
2018/07/31	14	24.88	33	24.86	25.00	-19	26,382	-0.07%
2018/07/30	41	24.73	42	24.61	24.60	-1	26,498	0.00%
2018/07/27	5	25.20	4.8	25.26	25.20	0.2	26,437	0.00%
2018/07/26	19	25.42	11	25.45	25.50	8	26,634	0.03%
2018/07/25	18	25.77	2	25.75	25.65	16	26,737	0.06%
2018/07/24	7	25.64	57	25.55	25.50	-50	26,884	-0.19%
2018/07/23	29	25.46	72.9	25.46	25.45	-43.9	26,989	-0.16%
2018/07/20	3	25.43	42	26.00	25.35	-39	27,194	-0.14%
2018/07/19	0	0.00	4	25.25	25.30	-4	27,230	-0.01%
2018/07/18	35	25.04	3.9	25.28	25.25	31.2	27,361	0.11%
2018/07/17	4	24.93	109.2	25.25	25.25	-105.2	27,343	-0.38%	大賣/鉅額交易
2018/07/16	31	24.41	2	24.80	24.40	29	27,309	0.11%
2018/07/13	0	0.00	16	24.40	24.35	-16	28,131	-0.06%
2018/07/12	1	24.40	0	0.00	24.40	1	28,295	0.00%
2018/07/11	21	23.86	7	24.21	24.20	14	28,503	0.05%
2018/07/10	22.2	24.36	172	24.20	24.50	-149.8	28,536	-0.52%	大賣/鉅額交易
2018/07/09	0	0.00	12	23.16	23.20	-12	28,183	-0.04%
2018/07/06	12	22.70	3	23.13	22.85	9	28,257	0.03%
2018/07/05	22	23.09	46	23.31	22.95	-24	28,403	-0.08%
2018/07/04	18	23.58	11	23.53	23.50	7	28,537	0.02%
2018/07/03	121	24.05	6	24.58	24.00	115	28,588	0.40%	大買/鉅額交易
2018/07/02	0	0.00	3	24.70	24.60	-3	29,015	-0.01%
2018/06/29	405	24.70	51	24.75	24.90	354	29,094	1.22%	大買/鉅額交易
2018/06/28	26	24.37	0	0.00	24.25	26	28,979	0.09%
2018/06/27	23	24.87	6	24.93	24.80	17	29,066	0.06%
2018/06/26	7	24.90	32	25.07	25.25	-25	29,303	-0.09%
2018/06/25	69	25.26	15	25.42	25.20	54	29,401	0.18%
2018/06/22	21	25.75	22	25.81	25.75	-1	29,380	0.00%
2018/06/21	11	26.35	1	26.35	26.35	10	29,674	0.03%
2018/06/20	1	26.75	445	26.42	26.30	-444	30,312	-1.46%	大賣/鉅額交易
2018/06/19	9	26.31	48	26.34	26.40	-39	31,014	-0.13%
2018/06/15	32	26.47	63	26.56	26.65	-31	31,194	-0.10%
2018/06/14	17	26.14	17	26.28	26.05	0	31,077	0.00%
2018/06/13	25.2	26.26	18	26.23	26.35	7.2	31,254	0.02%
2018/06/12	124	26.50	2	27.10	26.40	122	31,401	0.39%	大買/鉅額交易
2018/06/11	44	27.24	55	27.44	27.30	-11	31,875	-0.03%
2018/06/08	72	26.93	6	26.89	26.80	66	31,987	0.21%
2018/06/07	96	28.03	181	28.11	27.55	-85	31,684	-0.27%	大賣/
2018/06/06	238	26.61	182	26.89	27.30	56	30,557	0.18%	大買/大賣/
2018/06/05	42	25.08	27	25.24	25.10	15	29,149	0.05%
2018/06/04	0	0.00	3	24.70	24.85	-3	29,884	-0.01%
2018/06/01	0	0.00	10	24.59	24.50	-10	31,306	-0.03%
2018/05/31	10.5	24.50	30	24.53	24.55	-19.5	31,921	-0.06%
2018/05/30	17	23.86	17	23.99	23.90	0	31,795	0.00%
2018/05/29	16	24.18	7	24.51	24.50	9	32,371	0.03%
2018/05/28	32	24.64	8	25.03	24.55	24	32,477	0.07%
2018/05/25	148	25.31	126	25.62	25.00	22	32,430	0.07%	大買/大賣/
2018/05/24	21	25.00	18.8	24.98	25.05	2.2	32,109	0.01%
2018/05/23	123	25.23	365	25.30	25.20	-242	32,225	-0.75%	大買/大賣/鉅額交易
2018/05/22	230	24.97	5	24.76	24.90	225	32,719	0.69%	大買/鉅額交易
2018/05/21	28	25.17	52	25.02	24.90	-24	33,058	-0.07%
2018/05/18	5	24.23	16	24.19	24.10	-11	32,724	-0.03%
2018/05/17	19	24.20	10	23.97	23.90	9	33,086	0.03%
2018/05/16	4	23.71	39	23.72	23.90	-35	33,095	-0.11%
2018/05/15	6	23.90	17	23.90	23.70	-11	33,724	-0.03%
2018/05/14	13	23.55	33	23.44	23.65	-20	34,854	-0.06%
2018/05/11	62	23.23	7.5	23.22	23.20	54.5	35,683	0.15%
2018/05/10	227	24.02	81	24.26	23.70	146	36,615	0.40%	大買/鉅額交易
2018/05/09	16	23.33	71	22.90	23.70	-55	35,934	-0.15%
2018/05/08	33	21.49	20	21.58	21.55	13	35,828	0.04%
2018/05/07	41	21.87	5	21.95	21.70	36	36,142	0.10%
2018/05/04	5	22.05	1	22.05	22.05	4	36,635	0.01%
2018/05/03	87	22.17	300	22.15	22.00	-213	38,695	-0.55%	大賣/鉅額交易
2018/05/02	10	22.72	9	22.69	22.80	1	40,962	0.00%
2018/04/30	28	22.86	30	22.85	22.80	-2	43,188	0.00%
2018/04/27	4	22.50	6	22.61	22.50	-2	48,572	0.00%
2018/04/26	8	22.92	5	22.61	22.35	3	51,511	0.01%
2018/04/25	32	23.21	15	23.36	23.00	17	53,404	0.03%
2018/04/24	4.2	22.79	54	22.75	22.75	-49.8	53,773	-0.09%
2018/04/23	13.3	23.54	10.6	23.44	23.20	2.7	54,996	0.00%
2018/04/20	95	23.71	36	23.53	24.00	59	55,086	0.11%
2018/04/19	56	23.47	35	23.45	23.65	21	55,136	0.04%
2018/04/18	15	22.04	15.3	22.14	22.00	-0.3	54,676	0.00%
2018/04/17	18	22.12	1.3	22.03	21.90	16.7	54,983	0.03%
2018/04/16	6	22.60	1	22.85	22.45	5	55,257	0.01%
2018/04/13	2	22.90	1	22.95	22.90	1	55,603	0.00%
2018/04/12	1	23.00	3	23.00	23.05	-2	56,910	0.00%
2018/04/11	8.3	23.26	37	23.24	23.25	-28.8	57,066	-0.05%
2018/04/10	10	22.69	808	22.66	22.55	-798	57,323	-1.39%	大賣/鉅額交易
2018/04/09	15	23.04	11	23.11	23.00	4	57,403	0.01%
2018/04/03	40	23.56	357	23.16	23.70	-317	57,437	-0.55%	大賣/鉅額交易
2018/04/02	31	24.57	0	0.00	24.30	31	57,245	0.05%
2018/03/31	5.3	24.99	244	24.90	24.70	-238.8	58,207	-0.41%	大賣/鉅額交易
2018/03/30	9	24.79	9	24.71	24.85	0	58,862	0.00%
2018/03/29	15	24.23	0	0.00	24.20	15	59,383	0.03%
2018/03/28	4	24.48	4	24.65	24.30	0	61,565	0.00%
2018/03/27	2	25.15	18	25.11	24.85	-16	62,658	-0.03%
2018/03/26	25	24.67	30	24.92	24.60	-5	62,444	-0.01%
2018/03/23	39.3	24.93	33	25.19	24.85	6.3	61,998	0.01%
2018/03/22	45.2	26.78	36.2	26.60	26.10	9	61,298	0.01%
2018/03/21	5	26.59	42	26.77	26.85	-37	60,268	-0.06%
2018/03/20	6	26.47	5	26.45	26.45	1	59,976	0.00%
2018/03/19	17	27.02	6	26.90	26.85	11	59,840	0.02%
2018/03/16	20	26.63	44	26.54	26.75	-24	59,429	-0.04%
2018/03/15	67	26.77	46	26.83	26.70	21	59,000	0.04%
2018/03/14	269	26.69	27	26.57	26.20	242	58,663	0.41%	大買/鉅額交易
2018/03/13	10	26.05	1	26.00	26.00	9	58,262	0.02%
2018/03/12	31	25.85	9	25.96	25.70	22	58,481	0.04%
2018/03/09	17	26.18	18	26.25	26.10	-1	58,214	0.00%
2018/03/08	96	26.27	14	26.59	25.80	82	57,845	0.14%
2018/03/07	121.2	25.62	96.8	26.10	27.05	24.4	56,926	0.04%	大買/
2018/03/06	10	25.08	24.1	25.20	25.00	-14.1	55,757	-0.03%
2018/03/05	13	24.46	4	24.43	24.40	9	55,642	0.02%
2018/03/02	79.2	25.11	70	25.06	24.85	9.2	55,540	0.02%
2018/03/01	4	24.75	5	24.91	24.60	-1	55,032	0.00%
2018/02/27	9	24.58	83	24.58	24.60	-74	55,200	-0.13%
2018/02/26	11	24.69	5	24.77	24.45	6	55,406	0.01%
2018/02/23	88	24.96	39	24.95	24.80	49	55,496	0.09%
2018/02/22	51.3	24.96	110	25.18	24.85	-58.7	56,286	-0.10%	大賣/
2018/02/21	30	24.43	14	24.60	24.40	16	55,960	0.03%
2018/02/12	14	24.48	11.2	24.56	24.10	2.8	57,165	0.00%
2018/02/09	87	24.19	59	23.94	24.65	28	57,772	0.05%
2018/02/08	32	24.52	48	24.70	24.50	-16	59,115	-0.03%
2018/02/07	20	25.08	37	25.14	24.70	-17	59,361	-0.03%
2018/02/06	92	24.97	51.8	25.58	24.70	40.2	60,524	0.07%
2018/02/05	39	25.45	105	26.04	26.50	-66	60,878	-0.11%	大賣/
2018/02/02	149.3	26.30	54	26.34	26.05	95.3	60,074	0.16%	大買/
2018/02/01	15	27.58	39	27.61	27.35	-24	58,900	-0.04%
2018/01/31	17	27.77	122.1	27.74	27.65	-105.1	58,646	-0.18%	大賣/鉅額交易
2018/01/30	35	27.66	30	27.68	27.30	5	57,333	0.01%
2018/01/29	28	27.89	82.6	27.89	27.95	-54.6	56,799	-0.10%
2018/01/26	179	27.90	49.1	28.26	27.60	129.9	56,122	0.23%	大買/鉅額交易
2018/01/25	199	28.72	111.9	29.01	27.95	87.1	53,998	0.16%	大買/大賣/
2018/01/24	397	29.74	98	30.05	30.15	299	51,450	0.58%	大買/鉅額交易
2018/01/23	360	31.47	447	32.02	29.80	-87	49,119	-0.18%	大買/大賣/
2018/01/22	51	31.42	224.8	31.42	32.20	-173.8	43,535	-0.40%	大賣/鉅額交易
2018/01/19	99	29.01	150.5	28.51	29.30	-51.5	40,471	-0.13%	大賣/
2018/01/18	117	27.51	92.6	27.54	27.20	24.4	38,265	0.06%	大買/
2018/01/17	173	27.09	68	27.04	27.20	105	37,701	0.28%	大買/鉅額交易
2018/01/16	7	26.12	9	26.16	26.15	-2	36,259	-0.01%
2018/01/15	387	26.05	17	26.01	25.85	370	35,940	1.03%	大買/鉅額交易
2018/01/12	4	25.78	69	26.05	26.00	-65	35,528	-0.18%
2018/01/11	2	25.65	18	25.73	25.70	-16	35,145	-0.05%
2018/01/10	6	25.33	9	25.37	25.10	-3	34,678	-0.01%
2018/01/09	14	25.53	34	25.55	25.25	-20	34,201	-0.06%
2018/01/08	35	25.92	106.7	25.96	25.65	-71.7	33,842	-0.21%	大賣/
2018/01/05	3	24.23	7.9	24.11	24.30	-4.9	32,450	-0.02%
2018/01/04	16	24.52	28	24.46	24.20	-12	32,418	-0.04%
2018/01/03	6	23.66	17	23.65	24.10	-11	31,918	-0.03%
2018/01/02	64	24.46	54	24.23	23.85	10	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析