宏碁 (2353)-凱基-松山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.1	45.24	4	45.54	45.15	2.1	40,863	0.01%
2024/04/29	3	45.45	11.2	45.64	45.70	-8.2	41,306	-0.02%
2024/04/26	8.1	44.81	7	44.97	44.55	1.1	42,223	0.00%
2024/04/25	2.1	44.20	2	44.15	44.40	0.1	42,869	0.00%
2024/04/24	5.1	44.46	7	44.79	44.80	-1.9	43,457	0.00%
2024/04/23	2.1	43.84	5	43.95	43.50	-2.9	44,111	-0.01%
2024/04/22	4.3	43.70	12	44.03	43.35	-7.8	44,887	-0.02%
2024/04/19	42.4	43.82	36	44.01	43.80	6.4	45,475	0.01%
2024/04/18	11.2	45.43	16	45.33	45.00	-4.8	45,964	-0.01%
2024/04/17	22.1	45.23	23	45.49	45.05	-0.9	46,821	0.00%
2024/04/16	51.3	45.93	45	46.42	45.50	6.3	47,117	0.01%
2024/04/15	18.1	47.62	40	47.62	47.55	-21.9	48,005	-0.05%
2024/04/12	90.3	49.33	49.1	48.82	48.50	41.2	49,431	0.08%
2024/04/11	92.1	49.14	61.7	49.11	51.00	30.4	48,813	0.06%
2024/04/10	45.1	47.88	118.2	47.91	47.15	-73.2	48,425	-0.15%	大賣/
2024/04/09	10.1	46.74	15	46.72	46.80	-4.9	49,057	-0.01%
2024/04/08	12	45.91	8	45.86	46.05	4	50,667	0.01%
2024/04/03	15.1	46.06	9	46.20	46.10	6.1	52,684	0.01%
2024/04/02	6.4	46.56	3	46.53	46.70	3.4	55,848	0.01%
2024/04/01	81.1	46.33	5	46.81	46.30	76.1	58,445	0.13%
2024/03/29	2	46.80	21	46.72	46.80	-19	60,482	-0.03%
2024/03/28	12.1	46.71	7	46.59	46.65	5.1	62,163	0.01%
2024/03/27	10.1	46.27	2	46.35	46.35	8.1	63,078	0.01%
2024/03/26	6.2	45.84	2	45.60	45.90	4.2	64,759	0.01%
2024/03/25	27.1	46.90	9	47.16	46.50	18.1	67,318	0.03%
2024/03/22	27.4	46.83	12.4	47.29	45.95	15	68,500	0.02%
2024/03/21	7.1	46.04	4	46.23	46.25	3.1	67,717	0.00%
2024/03/20	6.2	45.85	7.2	45.88	45.90	-1.1	67,625	0.00%
2024/03/19	21.9	45.28	12.2	45.19	45.15	9.7	67,501	0.01%
2024/03/18	22.1	45.36	11	45.70	45.85	11.1	67,544	0.02%
2024/03/15	13.6	46.02	9	46.09	45.85	4.6	67,351	0.01%
2024/03/14	11.1	45.91	2	45.90	45.90	9.1	66,910	0.01%
2024/03/13	15.1	46.87	17	46.79	46.50	-1.9	66,791	0.00%
2024/03/12	15.2	46.52	28	46.50	47.05	-12.8	66,219	-0.02%
2024/03/11	12	44.91	5	44.74	44.85	7	65,533	0.01%
2024/03/08	5.2	44.78	1.6	44.61	44.50	3.6	65,564	0.01%
2024/03/07	14.1	45.37	85	44.90	45.00	-70.9	65,514	-0.11%
2024/03/06	17.4	45.44	13	45.37	45.35	4.4	65,757	0.01%
2024/03/05	14.1	45.92	18	45.79	45.90	-3.9	67,000	-0.01%
2024/03/04	34.5	46.86	32.1	46.60	45.85	2.4	67,670	0.00%
2024/03/01	18.2	45.85	15	45.78	46.00	3.2	67,311	0.00%
2024/02/29	18.2	45.22	12	45.02	45.15	6.2	67,885	0.01%
2024/02/27	11.2	45.68	11	45.48	45.50	0.2	67,753	0.00%
2024/02/26	8.2	45.91	6	45.93	45.80	2.2	67,961	0.00%
2024/02/23	14.7	46.79	15.1	46.52	45.75	-0.4	68,310	0.00%
2024/02/22	20.2	47.44	19	47.39	46.85	1.2	68,397	0.00%
2024/02/21	9.3	47.09	16	46.97	47.25	-6.7	67,928	-0.01%
2024/02/20	30.2	47.18	13	47.42	47.40	17.2	67,678	0.03%
2024/02/19	65.4	48.09	37.1	47.80	47.40	28.3	67,310	0.04%
2024/02/16	143.2	48.39	118	48.10	48.65	25.2	66,138	0.04%	大買/大賣/
2024/02/15	39.2	46.22	27	45.94	46.00	12.2	64,378	0.02%
2024/02/05	3.2	45.82	9	46.24	46.30	-5.8	63,883	-0.01%
2024/02/02	23.2	46.96	14	47.42	45.95	9.2	63,842	0.01%
2024/02/01	14.3	46.47	5	46.58	46.65	9.3	63,440	0.01%
2024/01/31	31.5	46.67	35	46.36	46.05	-3.6	63,363	-0.01%
2024/01/30	32.3	46.74	29.4	47.05	47.15	2.9	63,011	0.00%
2024/01/29	15.2	46.30	29	46.39	46.80	-13.9	62,674	-0.02%
2024/01/26	13	46.20	16.7	46.08	45.70	-3.7	62,502	-0.01%
2024/01/25	30.1	47.30	33	47.56	47.60	-3	61,620	0.00%
2024/01/24	47.3	47.54	33.3	47.60	47.35	14	61,086	0.02%
2024/01/23	29	46.55	55	47.05	47.20	-26	59,932	-0.04%
2024/01/22	51	47.25	60	46.86	46.75	-9	59,384	-0.02%
2024/01/19	26	45.68	23	45.67	45.95	3	58,150	0.01%
2024/01/18	41	45.20	42.8	45.55	45.00	-1.8	57,405	0.00%
2024/01/17	44.6	45.21	39	44.84	44.75	5.6	56,682	0.01%
2024/01/16	52.1	45.97	40	46.52	45.70	12.1	55,827	0.02%
2024/01/15	51.3	46.72	26	47.36	46.25	25.3	54,900	0.05%
2024/01/12	66.9	47.04	48.1	46.79	47.00	18.8	54,194	0.03%
2024/01/11	37.4	47.53	53	48.18	48.40	-15.6	52,960	-0.03%
2024/01/10	66.3	47.35	33	47.35	47.20	33.3	52,393	0.06%
2024/01/09	86.5	48.53	71.1	48.13	47.80	15.5	51,543	0.03%
2024/01/08	80.1	49.37	51	49.18	48.45	29.1	49,739	0.06%
2024/01/05	199.6	49.09	168	49.38	48.25	31.6	47,699	0.07%	大買/大賣/
2024/01/04	50.1	49.80	65	49.42	49.00	-14.9	46,353	-0.03%
2024/01/03	74.5	51.37	61.8	51.01	50.40	12.7	45,139	0.03%
2024/01/02	144.7	52.59	198.4	52.51	52.30	-53.7	43,601	-0.12%	大買/大賣/
2023/12/29	58.3	54.11	79.1	54.20	53.80	-20.7	41,984	-0.05%
2023/12/28	147.5	54.54	120.1	54.37	54.00	27.4	40,026	0.07%	大買/大賣/
2023/12/27	92	52.81	63.1	53.84	54.20	28.9	36,916	0.08%
2023/12/26	52	49.35	47	49.78	50.60	5	34,294	0.01%
2023/12/25	45.2	48.83	37.3	48.80	49.00	8	32,111	0.02%
2023/12/22	29.3	44.61	27	44.83	45.30	2.4	30,108	0.01%
2023/12/21	52.3	44.13	56.7	44.15	44.65	-4.4	28,900	-0.02%
2023/12/20	52.4	42.99	106.9	43.65	44.60	-54.5	26,973	-0.20%	大賣/
2023/12/19	92.1	40.14	104.4	40.42	40.70	-12.3	23,896	-0.05%	大賣/
2023/12/18	31	38.82	45.9	38.84	38.90	-14.9	22,166	-0.07%
2023/12/15	8	37.03	13	37.03	37.00	-5	21,407	-0.02%
2023/12/14	13.1	37.55	12.1	37.23	37.30	1	21,252	0.00%
2023/12/13	7	37.01	21.3	37.02	37.05	-14.3	21,002	-0.07%
2023/12/12	10	36.09	14	36.11	36.10	-4	20,700	-0.02%
2023/12/11	1	35.65	8	35.71	35.75	-7	20,546	-0.03%
2023/12/08	21	35.23	22.2	35.21	35.20	-1.2	20,423	-0.01%
2023/12/07	15	34.90	16	35.10	34.85	-1	20,366	0.00%
2023/12/06	15	35.10	38	34.87	35.10	-23	20,439	-0.11%
2023/12/05	17	34.25	10	34.60	34.30	7	20,292	0.03%
2023/12/04	13	34.68	5	35.05	34.75	8	20,303	0.04%
2023/12/01	20	34.66	15	34.90	34.85	5	20,171	0.02%
2023/11/30	15	34.73	7	35.20	35.20	8	19,913	0.04%
2023/11/29	7	34.97	6.1	35.28	35.35	1	18,575	0.01%
2023/11/28	13	35.11	19	34.81	34.80	-6	17,777	-0.03%
2023/11/27	9	34.82	10.5	35.13	35.20	-1.5	17,578	-0.01%
2023/11/24	6	34.56	3	35.50	35.50	3	16,844	0.02%
2023/11/23	14	34.63	14	35.02	35.15	0	16,121	0.00%
2023/11/22	19	34.77	6	34.55	34.80	13	15,891	0.08%
2023/11/21	7	35.35	12	35.41	35.65	-5	15,694	-0.03%
2023/11/20	5.1	34.04	5	34.40	34.55	0.1	15,468	0.00%
2023/11/17	6.1	34.21	1	34.45	34.15	5.1	15,555	0.03%
2023/11/16	7	34.40	5	34.74	34.50	2	15,680	0.01%
2023/11/15	9	34.94	2	35.45	34.50	7	15,902	0.04%
2023/11/14	4.2	33.69	9	34.51	35.05	-4.8	16,116	-0.03%
2023/11/13	2.1	34.11	3	33.82	33.80	-0.9	16,377	-0.01%
2023/11/10	0	34.20	0	0.00	34.15	0	16,500	0.00%
2023/11/09	1	35.00	8.3	35.14	35.00	-7.3	16,628	-0.04%
2023/11/08	5	34.94	6	35.11	35.20	-1	16,728	-0.01%
2023/11/07	4	34.35	3	34.60	34.55	1	16,693	0.01%
2023/11/06	4	34.63	3	34.70	34.75	1	17,010	0.01%
2023/11/03	4.1	34.76	2	34.80	34.35	2.1	17,369	0.01%
2023/11/02	1	34.02	4	34.46	34.65	-3	17,523	-0.02%
2023/11/01	5	33.85	2	33.90	33.70	3	17,844	0.02%
2023/10/31	1	34.55	1	34.90	34.10	0	18,018	0.00%
2023/10/30	4	34.90	1	34.55	34.65	3	18,345	0.02%
2023/10/27	2	35.40	1	35.60	35.10	1	18,493	0.01%
2023/10/26	1	35.25	2	35.50	35.30	-1	18,991	-0.01%
2023/10/25	3	35.75	0	0.00	35.60	3	19,250	0.02%
2023/10/24	0	0.00	2	35.40	35.65	-2	19,628	-0.01%
2023/10/23	5.1	34.98	0	0.00	34.80	5.1	19,840	0.03%
2023/10/20	1.2	34.57	6	34.73	35.20	-4.8	20,668	-0.02%
2023/10/19	12.2	35.04	8	35.03	35.30	4.2	21,701	0.02%
2023/10/18	3.2	35.14	14.1	35.45	35.60	-10.9	22,237	-0.05%
2023/10/17	0.1	36.10	2	36.20	36.10	-1.9	22,445	-0.01%
2023/10/16	2.2	36.16	0.5	36.30	36.15	1.7	24,254	0.01%
2023/10/13	4	36.56	2	36.35	36.35	2	26,934	0.01%
2023/10/11	3	37.33	2.2	38.11	36.80	0.8	28,632	0.00%
2023/10/06	4	37.40	4	37.65	37.55	0	28,997	0.00%
2023/10/05	15	37.38	19.1	37.40	37.40	-4.1	29,107	-0.01%
2023/10/04	5	36.24	2	36.45	36.35	3	29,153	0.01%
2023/10/03	1.1	37.51	5	37.95	37.25	-3.9	29,160	-0.01%
2023/10/02	11	36.66	3	37.10	37.15	8	28,966	0.03%
2023/09/28	7.1	36.68	0	0.00	36.30	7.1	28,908	0.02%
2023/09/27	0	0.00	4	36.61	36.85	-4	28,880	-0.01%
2023/09/26	3.1	36.45	3.8	36.84	36.45	-0.7	29,000	0.00%
2023/09/25	1.2	36.61	2	36.78	36.65	-0.8	29,155	0.00%
2023/09/22	3	36.45	4.1	36.57	36.70	-1.1	29,375	0.00%
2023/09/21	2	36.18	3	36.42	36.35	-1	29,661	0.00%
2023/09/20	9	36.75	7	37.13	36.60	2	29,877	0.01%
2023/09/19	2.2	36.93	1	37.35	36.85	1.2	30,024	0.00%
2023/09/18	6.7	37.23	1	37.40	37.10	5.7	30,633	0.02%
2023/09/15	0.4	37.98	6.1	38.00	37.95	-5.7	31,275	-0.02%
2023/09/14	25	37.50	12	37.76	37.80	13	31,797	0.04%
2023/09/13	4.2	37.05	16	37.05	37.05	-11.8	32,776	-0.04%
2023/09/12	6	37.29	6	37.65	37.60	0	33,979	0.00%
2023/09/11	8	37.33	0	0.00	37.05	8	34,085	0.02%
2023/09/08	8	37.66	4	37.79	37.60	4	34,227	0.01%
2023/09/07	73	38.65	81.2	38.06	38.00	-8.2	34,428	-0.02%
2023/09/06	5	37.98	5.1	38.20	38.10	-0.1	34,547	0.00%
2023/09/05	6	37.93	11.1	38.18	38.30	-5.1	35,103	-0.01%
2023/09/04	6	37.18	16	36.95	37.45	-10	35,240	-0.03%
2023/09/01	2.2	36.24	4	36.60	36.40	-1.9	35,511	-0.01%
2023/08/31	5.1	35.68	4	35.91	36.60	1.1	35,819	0.00%
2023/08/30	1.2	36.33	12	36.54	36.40	-10.8	36,357	-0.03%
2023/08/29	9.1	35.70	8	35.86	36.20	1.1	38,069	0.00%
2023/08/28	18	35.52	12.6	35.65	35.75	5.4	38,088	0.01%
2023/08/25	27.1	36.81	0	0.00	36.25	27.1	38,075	0.07%
2023/08/24	7.1	37.98	41	38.38	38.00	-33.9	37,856	-0.09%
2023/08/23	10.1	37.54	7	37.76	37.70	3.1	37,610	0.01%
2023/08/22	10.1	37.84	3	38.13	37.60	7.1	37,597	0.02%
2023/08/21	10.1	38.33	22.4	38.43	37.95	-12.3	37,491	-0.03%
2023/08/18	33.1	37.87	9.1	38.03	37.40	24	37,269	0.06%
2023/08/17	16.2	38.14	21.7	38.26	38.55	-5.5	37,019	-0.01%
2023/08/16	9.1	36.98	9.2	37.16	37.70	-0.1	36,644	0.00%
2023/08/15	8	36.94	27	37.32	37.05	-19	36,648	-0.05%
2023/08/14	6	35.93	11	36.31	36.20	-5	36,458	-0.01%
2023/08/11	1	36.25	19.3	36.41	36.45	-18.3	36,393	-0.05%
2023/08/10	16.1	35.68	3.2	35.89	35.85	12.9	36,276	0.04%
2023/08/09	6.2	36.94	11.1	36.94	36.90	-4.9	36,050	-0.01%
2023/08/08	0.3	36.26	8.1	36.46	36.70	-7.8	35,944	-0.02%
2023/08/07	25.1	36.24	25.1	35.94	36.20	0	35,735	0.00%
2023/08/04	18.1	34.97	38	34.85	34.80	-19.9	35,442	-0.06%
2023/08/02	12	33.99	6.2	34.53	33.95	5.8	35,183	0.02%
2023/08/01	28	34.58	1	35.25	34.60	27	34,950	0.08%
2023/07/31	16.2	35.11	3	35.63	35.00	13.2	35,385	0.04%
2023/07/28	7.2	35.47	5	35.40	35.75	2.2	35,027	0.01%
2023/07/27	20.2	36.38	2.6	36.33	35.85	17.6	34,814	0.05%
2023/07/26	7	36.89	5	36.92	36.80	2	34,530	0.01%
2023/07/25	13.1	37.19	46	37.17	37.05	-32.9	34,630	-0.09%
2023/07/24	66.3	37.07	45	37.01	37.05	21.3	33,963	0.06%
2023/07/21	10.1	35.18	19	34.92	35.40	-8.9	33,023	-0.03%
2023/07/20	33.5	35.77	48	35.50	35.30	-14.5	32,626	-0.04%
2023/07/19	79.1	38.23	39.3	38.18	36.30	39.8	32,029	0.12%
2023/07/18	63.3	39.97	33.5	40.42	40.30	29.8	30,405	0.10%
2023/07/17	47	35.59	66.3	35.84	37.50	-19.3	27,760	-0.07%
2023/07/14	8.1	33.08	30.5	33.86	34.10	-22.4	26,577	-0.08%
2023/07/13	31.2	34.26	29.9	34.07	33.15	1.3	26,055	0.00%
2023/07/12	5	33.23	4	33.31	33.25	1	25,515	0.00%
2023/07/11	17	33.10	10	33.12	33.25	7	25,373	0.03%
2023/07/10	4	32.41	17	32.34	32.20	-13	25,123	-0.05%
2023/07/07	9	31.34	0	0.00	31.30	9	24,994	0.04%
2023/07/06	1	31.75	16	32.02	31.95	-15	25,040	-0.06%
2023/07/05	2.6	31.76	8	31.98	31.95	-5.4	24,911	-0.02%
2023/07/04	2	31.53	3	31.72	31.70	-1	24,786	0.00%
2023/07/03	0	0.00	9.1	31.81	31.75	-9.1	24,736	-0.04%
2023/06/30	9	31.33	5	31.38	31.35	4	24,629	0.02%
2023/06/29	5	32.00	0	0.00	32.05	5	24,446	0.02%
2023/06/28	6	33.49	7	33.59	33.55	-1	24,322	0.00%
2023/06/27	19	33.18	2.3	33.01	32.70	16.7	24,062	0.07%
2023/06/26	11	33.80	43	33.57	34.00	-32	23,764	-0.13%
2023/06/21	2.3	33.64	128	33.52	33.70	-125.7	23,125	-0.54%	大賣/鉅額交易
2023/06/20	2	32.35	3	32.52	32.65	-1	22,450	0.00%
2023/06/19	153.1	32.29	10	32.45	31.85	143.1	21,879	0.65%	大買/鉅額交易
2023/06/16	48.2	34.16	43	34.11	33.35	5.2	20,873	0.03%
2023/06/15	3	33.50	11	33.58	33.45	-8	19,677	-0.04%
2023/06/14	14	33.38	11.1	33.49	33.35	3	20,014	0.01%
2023/06/13	15	33.43	84	33.51	33.50	-69	19,763	-0.35%
2023/06/12	22.1	33.56	15	33.63	33.55	7.1	19,509	0.04%
2023/06/09	27	34.29	22	34.64	34.20	5	19,198	0.03%
2023/06/08	14	33.52	60.1	33.43	33.75	-46.1	18,551	-0.25%
2023/06/07	16	32.50	8.2	32.85	32.95	7.8	18,146	0.04%
2023/06/06	53	32.27	1	32.70	32.25	52	17,765	0.29%
2023/06/05	134	33.26	16.1	33.40	33.10	117.9	17,333	0.68%	大買/鉅額交易
2023/06/02	16	32.55	105.1	33.49	33.95	-89.1	16,220	-0.55%	大賣/
2023/05/31	3	30.70	3	30.78	30.85	0	14,199	0.00%
2023/05/30	10	31.05	3	30.93	31.00	7	13,858	0.05%
2023/05/29	15	30.89	5	31.10	31.05	10	13,730	0.07%
2023/05/26	15.3	30.82	1	30.80	30.95	14.3	13,710	0.10%
2023/05/25	11	30.80	0	0.00	30.95	11	13,509	0.08%
2023/05/24	2	30.20	3	30.75	30.80	-1	13,388	-0.01%
2023/05/23	4	30.74	0	0.00	30.75	4	13,181	0.03%
2023/05/22	2	30.85	2.3	30.98	30.95	-0.3	12,982	0.00%
2023/05/19	1	30.50	22	30.51	30.70	-21	12,731	-0.16%
2023/05/18	7	30.00	18	30.11	30.10	-11	12,518	-0.09%
2023/05/17	13	29.67	6	30.06	30.05	7	12,385	0.06%
2023/05/16	3	29.80	0	0.00	29.85	3	12,230	0.02%
2023/05/15	4	29.84	0	0.00	29.60	4	12,255	0.03%
2023/05/12	3.1	30.05	31	30.17	30.20	-27.9	12,121	-0.23%
2023/05/11	5	29.25	5	29.54	29.60	0	11,788	0.00%
2023/05/10	2	29.00	3	29.25	29.30	-1	11,654	-0.01%
2023/05/09	3	29.00	5	29.20	29.30	-2	11,537	-0.02%
2023/05/08	2	28.90	43	28.66	28.90	-41	11,530	-0.36%
2023/05/05	27.3	28.67	2	28.80	28.20	25.3	11,420	0.22%
2023/05/04	2	30.10	0	0.00	30.35	2	10,840	0.02%
2023/05/03	0	0.00	2	30.70	30.75	-2	10,762	-0.02%
2023/05/02	3	30.53	3	30.62	30.65	0	10,836	0.00%
2023/04/28	1	30.20	20	30.04	30.25	-19	10,854	-0.18%
2023/04/27	0	0.00	8	29.75	29.55	-8	10,538	-0.08%
2023/04/26	10	29.00	1	29.05	29.50	9	10,320	0.09%
2023/04/25	1	29.20	33	29.11	29.00	-32	10,076	-0.32%
2023/04/24	3	29.52	0.1	29.51	29.40	2.9	9,778	0.03%
2023/04/20	0	0.00	20	29.55	29.70	-20	9,378	-0.21%
2023/04/19	1	29.95	3	29.78	29.80	-2	9,330	-0.02%
2023/04/18	1	29.40	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	6	29.31	29.40	-6	9,086	-0.07%
2023/04/14	0	0.00	4	28.93	28.95	-4	8,953	-0.04%
2023/04/13	0	0.00	24	28.96	29.00	-24	8,921	-0.27%
2023/04/12	0	0.00	17	29.11	29.15	-17	8,941	-0.19%
2023/04/11	0	0.00	10	28.87	28.95	-10	8,865	-0.11%
2023/04/10	2	28.25	1	28.10	28.25	1	8,708	0.01%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	21	27.92	0	0.00	28.50	21	8,653	0.24%
2023/03/31	0	0.00	28	28.26	28.15	-28	8,543	-0.33%
2023/03/30	0	28.25	7	28.26	28.40	-7	8,447	-0.08%
2023/03/29	0	28.15	5	28.23	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	1	27.50	27.75	-1	8,350	-0.01%
2023/03/23	3	27.85	8	27.81	27.95	-5	8,479	-0.06%
2023/03/22	31	27.83	5	27.72	27.75	26	8,458	0.31%
2023/03/21	1	27.25	2	27.25	27.30	-1	8,483	-0.01%
2023/03/20	20.1	26.80	21	26.75	27.05	-0.9	8,431	-0.01%
2023/03/17	0	0.00	26	26.33	27.00	-26	8,296	-0.31%
2023/03/16	1	25.80	5	25.88	25.85	-4	7,777	-0.05%
2023/03/15	3	25.70	0	0.00	25.70	3	7,772	0.04%
2023/03/14	2	25.28	3	25.62	25.50	-1	7,834	-0.01%
2023/03/09	2	25.78	2	25.75	25.85	0	8,040	0.00%
2023/03/08	1	25.80	4	25.80	25.90	-3	8,120	-0.04%
2023/03/07	0	0.00	0	25.80	25.85	0	8,156	0.00%
2023/03/06	2	25.58	2	25.65	25.70	0	8,181	0.00%
2023/03/03	3	25.70	0	0.00	25.65	3	8,192	0.04%
2023/03/02	3	25.37	3	25.72	25.70	0	8,245	0.00%
2023/03/01	0	0.00	1	25.65	25.50	-1	8,276	-0.01%
2023/02/24	2	25.50	0	0.00	25.35	2	8,331	0.02%
2023/02/23	4	25.80	2	25.90	25.85	2	8,330	0.02%
2023/02/22	0	0.00	3	25.42	25.80	-3	8,396	-0.04%
2023/02/21	1	25.60	10	25.50	25.60	-9	8,493	-0.11%
2023/02/16	0	0.00	3.4	25.69	25.65	-3.4	9,062	-0.04%
2023/02/14	1	25.50	0	0.00	25.35	1	9,252	0.01%
2023/02/13	6	25.00	0	0.00	25.35	6	9,357	0.06%
2023/02/10	1	25.30	2	25.43	25.15	-1	9,502	-0.01%
2023/02/09	0.5	25.30	1.2	25.53	25.55	-0.7	9,860	-0.01%
2023/02/08	0.4	25.35	4	25.34	25.45	-3.6	9,936	-0.04%
2023/02/07	0	0.00	3	25.22	25.25	-3	9,911	-0.03%
2023/02/06	2	24.85	2	24.95	25.00	0	9,915	0.00%
2023/02/03	1	24.65	1	24.70	24.70	0	9,778	0.00%
2023/02/02	5	24.90	3	25.05	24.95	2	9,763	0.02%
2023/02/01	1	24.70	6	24.63	25.00	-5	9,696	-0.05%
2023/01/31	1	24.70	2	24.90	24.95	-1	9,634	-0.01%
2023/01/30	2	24.50	1	24.75	24.85	1	9,474	0.01%
2023/01/17	0	0.00	5	24.30	24.50	-5	9,362	-0.05%
2023/01/12	0	0.00	4	24.05	24.00	-4	9,554	-0.04%
2023/01/11	0	0.00	5	24.10	24.10	-5	9,666	-0.05%
2023/01/09	2	24.25	2.9	24.34	24.40	-0.9	9,876	-0.01%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	3	24.07	10	23.98	24.00	-7	10,073	-0.07%
2023/01/04	3	23.77	0	0.00	23.75	3	10,070	0.03%
2023/01/03	3	23.53	2	23.65	23.65	1	10,215	0.01%
2022/12/30	0	0.00	3	23.55	23.55	-3	10,273	-0.03%
2022/12/29	0	0.00	1	23.40	23.45	-1	10,314	-0.01%
2022/12/28	1	23.20	2	23.35	23.30	-1	10,549	-0.01%
2022/12/23	0	0.00	2.8	22.99	23.15	-2.8	11,011	-0.03%
2022/12/21	1	22.90	0.1	22.85	22.85	0.9	11,442	0.01%
2022/12/20	1	22.95	7	22.82	22.70	-6	11,472	-0.05%
2022/12/19	1	22.75	0	0.00	23.00	1	11,557	0.01%
2022/12/16	2	23.03	0.7	23.15	23.05	1.3	11,468	0.01%
2022/12/15	7.1	23.30	6	23.37	23.30	1.1	11,449	0.01%
2022/12/14	0	0.00	10	23.40	23.40	-10	11,589	-0.09%
2022/12/13	8	23.27	0	0.00	23.00	8	11,561	0.07%
2022/12/12	1	23.30	2	23.48	23.55	-1	11,418	-0.01%
2022/12/09	1	23.50	0	0.00	23.60	1	11,672	0.01%
2022/12/08	1	23.40	5	23.65	23.60	-4	11,779	-0.03%
2022/12/07	6	23.35	6	23.47	23.35	0	11,772	0.00%
2022/12/06	3	23.63	2	23.80	23.45	1	11,753	0.01%
2022/12/05	3	23.97	2	24.20	23.90	1	11,711	0.01%
2022/12/02	14	24.94	1	24.90	24.95	13	11,540	0.11%
2022/12/01	0	0.00	1.9	24.97	24.75	-1.9	11,711	-0.02%
2022/11/30	1	24.70	1	24.60	24.60	0	11,728	0.00%
2022/11/25	0.3	24.55	2	24.85	24.55	-1.8	11,708	-0.01%
2022/11/24	0.3	24.70	0	24.85	24.85	0.2	12,083	0.00%
2022/11/23	0.3	24.60	3	24.75	24.75	-2.8	12,127	-0.02%
2022/11/22	0.8	24.25	1	24.20	24.35	-0.3	12,241	0.00%
2022/11/21	1	24.55	1	24.60	24.50	0	12,190	0.00%
2022/11/18	2	25.00	13	25.05	25.05	-11	12,113	-0.09%
2022/11/17	3	24.88	3	24.75	24.90	0	12,118	0.00%
2022/11/16	0	0.00	3	24.60	24.55	-3	12,090	-0.02%
2022/11/15	2	24.53	5	24.53	24.55	-3	12,198	-0.02%
2022/11/14	1	24.55	1	24.65	24.70	0	12,240	0.00%
2022/11/11	1	24.20	3	24.42	24.60	-2	11,985	-0.02%
2022/11/08	1	23.75	17	23.89	24.05	-16	11,774	-0.14%
2022/11/07	14	24.17	13	24.06	24.20	1	11,679	0.01%
2022/11/03	0	0.00	2	22.25	22.50	-2	11,483	-0.02%
2022/10/28	1	21.85	6	21.80	21.70	-5	11,943	-0.04%
2022/10/27	1	21.85	0	0.00	21.85	1	12,024	0.01%
2022/10/26	1	21.75	1	21.95	21.95	0	12,038	0.00%
2022/10/24	1	21.80	0	0.00	21.75	1	12,207	0.01%
2022/10/20	2.2	21.70	2	21.65	22.40	0.2	12,216	0.00%
2022/10/19	1.5	22.28	1	22.20	22.10	0.5	12,247	0.00%
2022/10/18	6	22.20	0	0.00	22.45	6	12,255	0.05%
2022/10/17	0	0.00	3	21.90	22.10	-3	12,388	-0.02%
2022/10/14	0	0.00	9	21.94	22.05	-9	12,501	-0.07%
2022/10/13	0	0.00	20	21.25	21.20	-20	12,648	-0.16%
2022/10/07	1	21.95	1	22.15	21.80	0	13,152	0.00%
2022/10/06	5	22.54	1	22.70	22.40	4	13,319	0.03%
2022/10/05	2	22.45	5	22.53	22.65	-3	13,448	-0.02%
2022/09/30	0	0.00	4	21.65	21.90	-4	13,466	-0.03%
2022/09/29	7	21.49	9	21.34	21.85	-2	13,658	-0.01%
2022/09/28	7	21.17	7	21.39	21.15	0	13,474	0.00%
2022/09/27	3	21.50	3	21.48	21.60	0	13,516	0.00%
2022/09/26	6	21.43	23	21.52	21.35	-17	13,724	-0.12%
2022/09/21	1	22.05	1	22.05	22.10	0	14,740	0.00%
2022/09/20	8	21.90	0	0.00	21.90	8	14,826	0.05%
2022/09/19	0	0.00	4	21.89	21.80	-4	14,968	-0.03%
2022/09/16	0	0.00	1	21.80	21.70	-1	15,026	-0.01%
2022/09/15	2	22.25	0	0.00	21.95	2	14,933	0.01%
2022/09/14	0	0.00	4	21.93	21.85	-4	14,906	-0.03%
2022/09/13	0	0.00	2	22.20	22.20	-2	14,915	-0.01%
2022/09/12	2	22.00	1	22.05	22.20	1	15,001	0.01%
2022/09/08	2	20.95	2	21.70	21.75	0	15,116	0.00%
2022/09/07	8	20.84	0	0.00	20.75	8	15,052	0.05%
2022/09/06	4	21.40	0	0.00	21.20	4	15,076	0.03%
2022/09/05	2	21.65	0	0.00	21.55	2	15,100	0.01%
2022/09/02	3	21.80	0	0.00	21.55	3	15,288	0.02%
2022/09/01	2	21.83	0	0.00	21.85	2	15,527	0.01%
2022/08/30	0.2	22.10	0	0.00	21.95	0.2	15,461	0.00%
2022/08/29	3	21.93	0	0.00	21.85	3	15,487	0.02%
2022/08/26	4	22.20	0	0.00	22.40	4	15,373	0.03%
2022/08/25	10.4	22.20	0	0.00	22.20	10.4	15,417	0.07%
2022/08/24	8.6	22.28	1	22.20	22.15	7.6	15,535	0.05%
2022/08/23	2	22.18	0	0.00	22.10	2	16,405	0.01%
2022/08/22	0	0.00	5	22.42	22.50	-5	16,517	-0.03%
2022/08/19	7	21.87	1	22.20	22.15	6	16,406	0.04%
2022/08/17	1	22.25	4	22.25	22.35	-3	16,585	-0.02%
2022/08/16	3	22.03	0	0.00	22.15	3	16,872	0.02%
2022/08/15	0	0.00	1	22.00	21.95	-1	16,994	-0.01%
2022/08/12	3.1	21.81	3	22.03	22.00	0.1	17,177	0.00%
2022/08/11	1	22.15	0	0.00	21.95	1	17,193	0.01%
2022/08/10	8	21.92	0	0.00	21.75	8	17,253	0.05%
2022/08/09	1	22.50	0	0.00	22.50	1	17,180	0.01%
2022/08/08	0	0.00	3.5	22.10	22.45	-3.5	17,383	-0.02%
2022/08/05	4	21.93	4	21.80	21.80	0	17,509	0.00%
2022/08/04	1	22.15	4	22.26	22.20	-3	17,331	-0.02%
2022/08/03	6	22.04	13	21.91	22.05	-7	17,438	-0.04%
2022/08/02	0	0.00	2	22.35	22.35	-2	17,472	-0.01%
2022/08/01	1	22.50	0	0.00	22.55	1	17,545	0.01%
2022/07/29	0	0.00	4	22.60	22.60	-4	17,637	-0.02%
2022/07/28	2	22.68	0	0.00	22.60	2	17,485	0.01%
2022/07/27	1	22.55	1	22.75	22.75	0	17,597	0.00%
2022/07/26	5	22.77	0	0.00	22.60	5	17,523	0.03%
2022/07/25	2	22.65	6	23.02	23.05	-4	17,436	-0.02%
2022/07/22	8	22.50	3	22.53	22.65	5	17,447	0.03%
2022/07/21	1	22.15	0	0.00	22.30	1	17,357	0.01%
2022/07/20	1	22.05	0	0.00	22.05	1	17,272	0.01%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/18	23	21.69	5	22.00	21.55	18	17,135	0.11%
2022/07/15	7	21.96	0	0.00	22.10	7	17,009	0.04%
2022/07/13	3	22.50	1	22.40	22.15	2	16,853	0.01%
2022/07/12	2	21.40	0	0.00	21.40	2	16,743	0.01%
2022/07/08	1	21.45	1.2	21.69	21.70	-0.2	16,631	0.00%
2022/07/07	0	0.00	6	21.30	21.55	-6	16,493	-0.04%
2022/07/06	3	20.73	0.3	20.70	20.65	2.7	16,402	0.02%
2022/07/05	4	21.04	0	0.00	21.10	4	16,360	0.02%
2022/07/04	16	20.89	5.3	21.13	21.05	10.7	16,302	0.07%
2022/07/01	3.1	21.46	1	21.75	20.95	2.1	16,323	0.01%
2022/06/30	6	21.90	16.8	21.98	21.70	-10.8	16,202	-0.07%
2022/06/29	30.3	25.57	1	25.30	25.30	29.3	15,654	0.19%
2022/06/28	3	26.20	1	26.00	26.00	2	15,300	0.01%
2022/06/27	5	26.19	0	0.00	26.10	5	15,148	0.03%
2022/06/24	1	26.30	11	26.21	26.00	-10	14,983	-0.07%
2022/06/23	1	26.10	1	26.35	26.15	0	14,988	0.00%
2022/06/22	3	26.42	8	26.41	26.35	-5	14,958	-0.03%
2022/06/20	4.1	26.25	0	0.00	26.00	4.1	15,110	0.03%
2022/06/17	21.2	26.55	2.4	26.78	26.80	18.7	15,134	0.12%
2022/06/16	8	27.08	0	0.00	27.00	8	15,100	0.05%
2022/06/15	24	27.47	0	0.00	27.20	24	15,461	0.16%
2022/06/14	7	27.30	1	27.50	27.35	6	15,705	0.04%
2022/06/13	8.1	27.42	4	27.53	27.40	4.1	15,968	0.03%
2022/06/10	7	28.09	16	28.20	27.95	-9	15,936	-0.06%
2022/06/09	3	28.27	7	28.65	28.40	-4	15,836	-0.03%
2022/06/08	7.1	28.61	0	0.00	28.55	7.1	15,768	0.05%
2022/06/07	7	28.90	2	28.90	28.85	5	15,661	0.03%
2022/06/06	25	29.08	0	0.00	29.00	25	15,801	0.16%
2022/06/02	10	29.20	1	29.20	29.05	9	16,040	0.06%
2022/06/01	17	29.10	14	29.14	29.10	3	16,342	0.02%
2022/05/31	1	28.85	18	29.47	29.10	-17	16,348	-0.10%
2022/05/30	0	0.00	8	28.96	29.00	-8	15,549	-0.05%
2022/05/27	10	28.55	9	28.59	28.60	1	15,414	0.01%
2022/05/26	12	28.35	2	28.33	28.10	10	15,438	0.06%
2022/05/25	12	27.55	9	27.94	28.00	3	15,938	0.02%
2022/05/24	19	27.48	7	27.48	27.30	12	16,145	0.07%
2022/05/23	13	27.80	2	27.75	27.85	11	15,916	0.07%
2022/05/20	15	28.01	2	28.18	27.75	13	15,983	0.08%
2022/05/19	19.2	28.26	9	28.15	28.15	10.2	15,830	0.06%
2022/05/18	10	28.95	12	28.65	28.85	-2	15,992	-0.01%
2022/05/17	20	28.54	6.5	28.69	28.55	13.5	16,185	0.08%
2022/05/16	15	28.46	2	28.45	28.70	13	16,149	0.08%
2022/05/13	10	28.25	10	28.20	28.35	0	16,047	0.00%
2022/05/12	14	27.89	3	27.45	27.35	11	15,797	0.07%
2022/05/11	1	27.60	0	0.00	28.05	1	15,768	0.01%
2022/05/10	1	27.90	3	27.67	28.00	-2	15,708	-0.01%
2022/05/09	7	27.49	0	0.00	27.45	7	15,697	0.04%
2022/05/05	3	28.55	52	28.50	28.55	-49	15,754	-0.31%
2022/05/04	3	28.00	1	28.40	28.55	2	15,801	0.01%
2022/05/03	0	0.00	3	27.80	28.00	-3	16,052	-0.02%
2022/04/29	4	27.78	2	27.80	27.60	2	16,326	0.01%
2022/04/28	1	27.00	4	27.43	27.70	-3	16,666	-0.02%
2022/04/27	1.1	26.95	3	26.87	26.85	-1.9	16,632	-0.01%
2022/04/26	1.1	27.31	0	0.00	27.45	1.1	16,642	0.01%
2022/04/25	12	27.15	1	27.10	27.10	11	16,637	0.07%
2022/04/22	6	27.93	2	27.90	27.90	4	16,405	0.02%
2022/04/21	7	28.14	3.1	28.30	28.10	3.9	16,371	0.02%
2022/04/20	5	28.20	1	28.15	28.20	4	16,345	0.02%
2022/04/19	24	28.36	0	0.00	28.20	24	16,326	0.15%
2022/04/18	50	28.40	2	28.23	28.40	48	16,355	0.29%
2022/04/15	4	28.09	1	28.10	28.10	3	16,347	0.02%
2022/04/14	5	28.36	0	0.00	28.45	5	16,460	0.03%
2022/04/13	5	28.60	0	0.00	28.40	5	16,625	0.03%
2022/04/12	6	28.29	12	28.19	28.10	-6	17,147	-0.03%
2022/04/11	7	28.78	0	0.00	28.85	7	17,054	0.04%
2022/04/08	9	28.91	3	28.82	29.00	6	17,124	0.04%
2022/04/07	19.2	28.72	0	0.00	28.30	19.2	17,248	0.11%
2022/04/06	6.3	29.25	0	0.00	29.30	6.3	16,977	0.04%
2022/04/01	7.2	29.63	0	0.00	29.65	7.2	16,911	0.04%
2022/03/31	1.2	29.99	0	0.00	29.95	1.2	16,836	0.01%
2022/03/30	3.2	30.10	0	0.00	30.25	3.2	16,806	0.02%
2022/03/29	1.3	30.29	1	30.25	30.05	0.3	16,823	0.00%
2022/03/28	7.3	29.79	22.4	29.89	30.05	-15.2	16,949	-0.09%
2022/03/25	2.2	30.15	7	30.21	30.15	-4.8	16,992	-0.03%
2022/03/24	12.2	30.44	0	0.00	30.30	12.2	17,077	0.07%
2022/03/23	24.2	30.69	18	30.73	30.75	6.2	17,271	0.04%
2022/03/22	1.5	30.48	142	30.49	30.60	-140.5	17,285	-0.81%	大賣/鉅額交易
2022/03/21	12.3	30.33	19.8	30.35	30.30	-7.5	17,297	-0.04%
2022/03/18	21.6	29.96	36	30.02	30.30	-14.4	17,409	-0.08%
2022/03/17	30.5	29.51	0	0.00	29.65	30.5	17,130	0.18%
2022/03/16	25.5	29.77	21	29.53	29.70	4.5	16,828	0.03%
2022/03/15	1	28.90	28	29.02	29.05	-27	16,838	-0.16%
2022/03/14	12	28.70	9	29.03	29.25	3	17,196	0.02%
2022/03/11	0	0.00	5	28.25	28.80	-5	17,680	-0.03%
2022/03/10	10	28.50	9	28.43	28.55	1	18,467	0.01%
2022/03/09	10.2	27.16	0	0.00	27.55	10.2	19,983	0.05%
2022/03/08	7.2	27.29	4	27.25	27.20	3.2	20,125	0.02%
2022/03/07	14.9	27.56	2	27.43	27.55	12.9	20,574	0.06%
2022/03/04	10.5	28.76	0	0.00	28.70	10.5	21,344	0.05%
2022/03/03	1	29.10	13	29.04	29.00	-12	21,434	-0.06%
2022/03/02	1.2	29.05	12	28.85	29.05	-10.8	21,585	-0.05%
2022/03/01	6.7	29.08	0	0.00	29.10	6.7	21,695	0.03%
2022/02/25	19	28.60	7	28.76	28.80	12	21,658	0.06%
2022/02/24	10.2	29.07	21	29.19	28.90	-10.8	21,114	-0.05%
2022/02/23	1	29.95	0	0.00	30.00	1	20,981	0.00%
2022/02/22	1.7	29.65	10	29.70	29.70	-8.3	21,035	-0.04%
2022/02/21	0.3	30.10	4	30.13	30.15	-3.8	20,922	-0.02%
2022/02/18	15.2	29.66	6	29.99	30.05	9.2	20,944	0.04%
2022/02/17	3.4	29.33	5.9	29.40	29.90	-2.5	20,761	-0.01%
2022/02/16	2.2	28.90	2	28.95	28.90	0.2	20,521	0.00%
2022/02/15	4	28.60	0	0.00	28.55	4	20,533	0.02%
2022/02/14	2.3	28.48	0	0.00	28.60	2.3	20,458	0.01%
2022/02/11	1.2	28.82	13	28.95	28.85	-11.8	20,402	-0.06%
2022/02/10	0	0.00	7	29.03	29.10	-7	20,500	-0.03%
2022/02/09	12	28.80	0	0.00	28.85	12	20,550	0.06%
2022/02/08	131.2	28.65	0	0.00	28.75	131.2	20,599	0.64%	大買/鉅額交易
2022/02/07	2	28.58	5	28.56	28.90	-3	20,777	-0.01%
2022/01/26	2.7	28.47	0.6	28.45	28.35	2.1	20,693	0.01%
2022/01/25	28.9	28.66	2	28.60	28.50	26.9	20,611	0.13%
2022/01/24	2	29.15	0	0.00	29.45	2	20,243	0.01%
2022/01/21	28.9	29.48	24	29.55	29.50	4.9	20,024	0.02%
2022/01/20	2	30.53	2	30.50	30.50	0	19,623	0.00%
2022/01/19	11.2	30.80	46	30.67	30.70	-34.9	19,579	-0.18%
2022/01/18	6.2	30.69	0	0.00	30.50	6.2	19,477	0.03%
2022/01/17	1.2	30.34	20	30.36	30.45	-18.8	19,351	-0.10%
2022/01/14	0.3	30.30	2	30.25	30.35	-1.7	19,501	-0.01%
2022/01/13	30	30.60	12	30.48	30.60	18	19,878	0.09%
2022/01/12	1.2	30.23	2	30.15	30.15	-0.8	20,179	0.00%
2022/01/11	0.2	30.40	0	0.00	30.45	0.2	20,198	0.00%
2022/01/10	5	30.04	1	30.05	30.25	4	20,199	0.02%
2022/01/07	2	29.98	1	29.95	30.10	1	20,249	0.00%
2022/01/06	7.5	30.41	14	30.42	30.45	-6.6	20,079	-0.03%
2022/01/05	18.5	30.65	38	30.65	31.05	-19.6	19,804	-0.10%
2022/01/04	0.1	30.10	3.1	30.23	30.25	-3	19,260	-0.02%
2022/01/03	0.3	30.10	7	30.44	30.10	-6.8	19,172	-0.04%
2021/12/30	15	30.30	20	30.28	30.45	-5	19,087	-0.03%
2021/12/29	2.7	30.14	3	30.12	30.15	-0.3	18,980	0.00%
2021/12/28	1	30.00	27	30.02	30.15	-26	19,000	-0.14%
2021/12/27	2	29.90	7	29.90	29.90	-5	19,040	-0.03%
2021/12/24	3	29.82	30	29.85	29.85	-27	19,192	-0.14%
2021/12/23	22.8	29.96	1	30.05	29.95	21.8	19,235	0.11%
2021/12/22	6.3	30.03	0	0.00	30.05	6.3	19,262	0.03%
2021/12/21	2.3	29.94	15	30.02	30.00	-12.8	19,160	-0.07%
2021/12/20	9.4	29.88	4	30.03	30.05	5.4	19,120	0.03%
2021/12/17	0.4	29.86	16.2	29.70	30.00	-15.9	19,003	-0.08%
2021/12/16	1.3	29.62	9	29.69	29.65	-7.7	18,754	-0.04%
2021/12/15	10.3	28.94	21	29.10	29.10	-10.8	18,693	-0.06%
2021/12/14	44.8	28.76	2	28.78	28.75	42.8	18,900	0.23%
2021/12/13	13.3	29.43	13	29.40	29.20	0.3	18,773	0.00%
2021/12/10	7.2	29.76	0	0.00	29.75	7.2	18,637	0.04%
2021/12/09	11.3	29.97	13	30.08	30.00	-1.8	18,531	-0.01%
2021/12/08	11.6	29.97	14	30.42	29.90	-2.5	18,178	-0.01%
2021/12/07	16	30.41	17.6	30.20	30.30	-1.6	17,659	-0.01%
2021/12/06	39.4	29.54	14	29.64	29.75	25.4	17,088	0.15%
2021/12/03	50.2	29.60	175.3	29.95	30.15	-125.1	16,450	-0.76%	大賣/鉅額交易
2021/12/02	5.2	28.34	13	28.22	28.10	-7.8	14,780	-0.05%
2021/12/01	23.3	27.92	7	27.86	28.10	16.3	14,453	0.11%
2021/11/30	9.7	28.82	46	28.60	27.70	-36.3	13,765	-0.26%
2021/11/29	6	27.71	8.3	27.53	27.80	-2.3	12,761	-0.02%
2021/11/26	6.9	27.43	32	27.53	27.45	-25.1	12,576	-0.20%
2021/11/25	0.2	27.78	17	27.77	27.90	-16.8	12,391	-0.14%
2021/11/24	0.6	27.20	4	27.43	27.45	-3.5	12,229	-0.03%
2021/11/23	5.2	26.90	6	26.88	26.85	-0.9	12,198	-0.01%
2021/11/22	0.2	27.30	10	27.15	27.00	-9.8	12,251	-0.08%
2021/11/19	1.3	27.77	3	27.71	27.65	-1.7	12,030	-0.01%
2021/11/18	3.5	27.61	14	27.51	27.55	-10.6	11,955	-0.09%
2021/11/17	3.3	27.20	18	27.20	27.25	-14.7	11,841	-0.12%
2021/11/16	10.2	27.10	14.6	27.16	27.20	-4.4	11,816	-0.04%
2021/11/15	20.2	27.00	4	27.01	27.00	16.2	11,945	0.14%
2021/11/12	0.2	26.80	6	26.73	26.80	-5.8	12,130	-0.05%
2021/11/11	4.2	26.55	10	26.90	26.50	-5.9	12,416	-0.05%
2021/11/10	5.3	26.70	21	26.82	26.60	-15.8	12,721	-0.12%
2021/11/09	27	26.77	17	26.76	26.80	10	12,982	0.08%
2021/11/08	11.2	26.45	18	26.41	26.45	-6.9	13,086	-0.05%
2021/11/05	6.2	26.18	0	0.00	26.20	6.2	13,270	0.05%
2021/11/04	6.5	26.77	7	26.94	26.55	-0.6	13,280	0.00%
2021/11/03	15.4	26.32	2	26.25	26.45	13.4	13,223	0.10%
2021/11/02	1.2	26.40	3	26.25	26.20	-1.8	13,522	-0.01%
2021/11/01	51.1	26.10	1	26.20	26.20	50.1	14,922	0.34%
2021/10/29	2.2	26.03	0	0.00	26.00	2.2	15,115	0.01%
2021/10/28	1.3	26.26	1	26.25	26.30	0.3	15,207	0.00%
2021/10/27	11.2	26.42	18.1	26.70	26.40	-6.9	15,369	-0.04%
2021/10/26	5.1	26.50	0	0.00	26.70	5.1	15,520	0.03%
2021/10/25	0.2	26.35	0	0.00	26.40	0.2	15,614	0.00%
2021/10/22	3.4	26.30	0	0.00	26.25	3.4	15,768	0.02%
2021/10/21	11.5	26.37	4	26.91	26.95	7.5	15,767	0.05%
2021/10/20	6.8	25.86	28	26.08	26.30	-21.3	15,744	-0.13%
2021/10/19	0.3	25.40	23.1	25.41	25.45	-22.9	15,405	-0.15%
2021/10/18	0.3	25.25	1	25.20	25.30	-0.8	15,570	0.00%
2021/10/15	4	24.98	16	25.00	25.15	-12	15,657	-0.08%
2021/10/14	0	0.00	4	24.85	24.80	-4	15,841	-0.03%
2021/10/13	0	0.00	25	24.58	24.55	-25	15,907	-0.16%
2021/10/08	0	0.00	14	24.79	24.65	-14	16,168	-0.09%
2021/10/05	1	23.90	0	0.00	23.80	1	16,607	0.01%
2021/10/04	41	24.07	0	0.00	23.85	41	17,080	0.24%
2021/10/01	31	24.46	1	24.30	24.40	30	17,134	0.18%
2021/09/29	11	24.73	2	24.78	24.75	9	17,030	0.05%
2021/09/28	1	25.05	0	0.00	25.10	1	17,096	0.01%
2021/09/27	1	25.05	6	24.87	25.10	-5	17,265	-0.03%
2021/09/24	5.1	24.80	0	0.00	24.70	5.1	17,480	0.03%
2021/09/23	1	24.70	5	24.65	24.70	-4	17,753	-0.02%
2021/09/22	3.1	24.60	1	24.65	24.65	2.1	18,388	0.01%
2021/09/17	0	0.00	8	25.06	25.20	-8	18,499	-0.04%
2021/09/16	8	24.50	1	24.40	24.45	7	18,298	0.04%
2021/09/15	3.1	24.62	0	0.00	24.65	3.1	18,389	0.02%
2021/09/14	0.8	25.04	2.1	24.94	24.75	-1.3	18,494	-0.01%
2021/09/13	7	24.86	0	0.00	24.85	7	19,166	0.04%
2021/09/10	1	25.05	3	25.02	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	5	24.88	24.95	-5	19,723	-0.03%
2021/09/08	7.1	24.64	0.5	24.80	24.50	6.6	19,836	0.03%
2021/09/07	0.1	24.90	4	24.95	25.20	-3.9	19,987	-0.02%
2021/09/06	3	25.12	1	25.15	25.00	2	20,276	0.01%
2021/09/02	7	25.32	2	25.00	24.90	5	20,695	0.02%
2021/09/01	12	25.28	0	0.00	25.60	12	20,690	0.06%
2021/08/31	0	0.00	10	25.10	25.20	-10	20,680	-0.05%
2021/08/27	3	24.97	50	25.01	25.00	-47	21,105	-0.22%
2021/08/26	3.1	24.69	0	0.00	24.65	3.1	21,210	0.01%
2021/08/25	5	25.07	4	25.10	25.20	1	21,289	0.00%
2021/08/24	1	25.05	1	24.85	24.80	0	21,442	0.00%
2021/08/23	4.5	24.79	6	24.81	24.90	-1.5	21,685	-0.01%
2021/08/20	4	24.54	1	24.40	24.35	3	21,919	0.01%
2021/08/19	6	24.57	0	0.00	24.45	6	22,461	0.03%
2021/08/18	6	24.87	4	25.05	25.40	2	22,629	0.01%
2021/08/17	0	0.00	48	25.21	25.15	-48	22,652	-0.21%
2021/08/16	14	24.45	4	24.30	24.35	10	22,447	0.04%
2021/08/13	23	25.17	31	25.26	25.05	-8	22,550	-0.04%
2021/08/12	19	25.82	1	25.65	25.70	18	23,604	0.08%
2021/08/11	23	26.12	2	26.10	26.05	21	24,122	0.09%
2021/08/10	8.1	26.68	10	26.80	26.60	-1.9	24,619	-0.01%
2021/08/09	14	27.02	0	0.00	27.00	14	24,955	0.06%
2021/08/06	7	27.63	4	27.50	27.50	3	25,101	0.01%
2021/08/05	71.1	28.50	75	28.57	27.95	-3.9	25,535	-0.02%
2021/08/03	6	27.30	1	27.25	27.25	5	25,663	0.02%
2021/08/02	32	27.46	81	27.55	27.75	-49	26,025	-0.19%
2021/07/30	38	27.06	2	27.10	27.20	36	27,443	0.13%
2021/07/29	4	27.08	0	27.15	27.10	4	28,365	0.01%
2021/07/28	1	27.20	3	27.23	27.35	-2	28,601	-0.01%
2021/07/27	0	0.00	4	27.80	27.90	-4	29,142	-0.01%
2021/07/26	13	26.88	21	27.74	27.65	-8	29,510	-0.03%
2021/07/23	12	26.86	0	0.00	27.10	12	29,359	0.04%
2021/07/22	20	26.77	0	0.00	26.75	20	29,427	0.07%
2021/07/21	8	27.07	2.3	26.96	27.00	5.7	29,313	0.02%
2021/07/20	18	27.40	1	27.25	27.25	17	29,239	0.06%
2021/07/19	16	28.10	2	28.10	28.00	14	29,188	0.05%
2021/07/16	9	27.78	9	27.69	27.90	0	29,758	0.00%
2021/07/15	10	27.70	2.1	27.95	27.70	7.9	30,008	0.03%
2021/07/14	32.5	27.79	20.2	27.95	27.70	12.3	30,509	0.04%
2021/07/13	11	28.29	13	28.39	28.20	-2	31,107	-0.01%
2021/07/12	13	28.63	12	28.64	28.55	1	31,597	0.00%
2021/07/09	54.3	28.85	6	29.15	28.55	48.3	31,877	0.15%
2021/07/08	7	28.56	0	0.00	28.50	7	31,975	0.02%
2021/07/07	4	28.78	42	28.70	28.75	-38	32,364	-0.12%
2021/07/06	8	28.83	0	0.00	28.90	8	32,554	0.02%
2021/07/05	9	28.81	22	28.76	28.95	-13	32,801	-0.04%
2021/07/02	108.5	28.75	3	28.75	28.65	105.5	32,975	0.32%	大買/鉅額交易
2021/07/01	31	28.99	23	29.06	28.75	8	33,122	0.02%
2021/06/30	21	29.30	4	29.29	29.30	17	33,022	0.05%
2021/06/29	86	30.95	53	30.71	30.70	33	32,881	0.10%
2021/06/28	47.3	31.44	25	31.34	31.40	22.3	32,515	0.07%
2021/06/25	52.2	31.10	2	31.20	31.15	50.2	32,601	0.15%
2021/06/24	51	30.82	17	30.82	30.85	34	32,808	0.10%
2021/06/23	15.2	30.87	15	30.85	30.80	0.2	33,642	0.00%
2021/06/22	58.2	31.07	1	30.75	30.80	57.2	34,408	0.17%
2021/06/21	16.3	32.12	29	32.05	31.55	-12.8	34,320	-0.04%
2021/06/18	0	0.00	28	31.96	32.05	-28	34,959	-0.08%
2021/06/17	14	31.64	1.3	31.78	31.60	12.7	35,671	0.04%
2021/06/16	19.3	31.50	27	31.66	31.70	-7.7	38,062	-0.02%
2021/06/15	28.3	30.93	1	30.80	30.90	27.3	39,181	0.07%
2021/06/11	10	31.36	1	31.25	31.30	9	39,198	0.02%
2021/06/09	14.2	31.27	0	0.00	31.05	14.2	39,127	0.04%
2021/06/08	15.2	31.37	2	31.65	31.65	13.2	39,270	0.03%
2021/06/07	37.2	31.43	9	31.44	31.35	28.2	39,611	0.07%
2021/06/04	1	32.25	14.7	32.20	32.10	-13.7	39,500	-0.03%
2021/06/03	16.2	31.95	25	31.97	32.15	-8.8	39,546	-0.02%
2021/06/02	44.3	31.74	3	31.60	31.55	41.3	39,721	0.10%
2021/06/01	11.3	31.88	86	31.83	31.95	-74.7	39,913	-0.19%
2021/05/31	56.4	31.52	9	31.76	31.90	47.3	40,016	0.12%
2021/05/28	17.2	31.76	8	31.84	31.80	9.2	39,887	0.02%
2021/05/27	17.2	31.39	4	31.40	31.60	13.2	39,876	0.03%
2021/05/26	2	31.45	22	31.83	32.15	-20	40,122	-0.05%
2021/05/25	4	31.35	69	31.24	31.35	-65	40,552	-0.16%
2021/05/24	6	30.73	13	30.87	31.05	-7	40,772	-0.02%
2021/05/21	78.3	30.89	15	31.24	30.90	63.3	40,877	0.15%
2021/05/20	55	31.23	32	31.30	30.65	23	40,827	0.06%
2021/05/19	70.2	30.17	45	30.43	30.30	25.2	40,031	0.06%
2021/05/18	53.2	29.18	29	29.53	29.70	24.2	39,668	0.06%
2021/05/17	7	27.85	15	29.07	28.25	-8	39,414	-0.02%
2021/05/14	23.1	29.94	10	29.77	29.35	13.1	39,540	0.03%
2021/05/13	60.1	30.54	23.8	30.15	29.90	36.3	40,460	0.09%
2021/05/12	23.2	31.30	82.2	31.53	31.45	-59	40,182	-0.15%
2021/05/11	18.5	33.92	7	34.60	33.30	11.5	40,108	0.03%
2021/05/10	26	34.16	60	34.92	35.20	-34	40,688	-0.08%
2021/05/07	2,032.1	35.00	9,376	34.44	34.15	-7,344	42,911	-17.11%	大買/大賣/鉅額交易
2021/05/06	7,338	35.00	34.7	34.82	35.00	7,303.3	46,427	15.73%	大買/鉅額交易
2021/05/05	5.3	32.67	8	32.59	31.85	-2.8	48,319	-0.01%
2021/05/04	39.1	31.01	33	31.27	31.85	6.1	48,039	0.01%
2021/05/03	15.2	32.90	17.1	32.86	32.25	-2	47,513	0.00%
2021/04/29	7.4	34.98	16.4	34.74	34.30	-9.1	47,090	-0.02%
2021/04/28	6.6	34.56	78	34.65	34.60	-71.4	47,154	-0.15%
2021/04/27	13	34.48	14	34.46	34.65	-1	47,750	0.00%
2021/04/26	31.2	34.61	13	34.56	34.50	18.2	47,749	0.04%
2021/04/23	10.2	34.40	26	34.11	34.50	-15.8	47,807	-0.03%
2021/04/22	30.2	34.69	22	34.86	34.20	8.2	47,909	0.02%
2021/04/21	6.3	35.47	24	35.40	35.35	-17.7	47,621	-0.04%
2021/04/20	22.6	35.05	117	35.39	35.00	-94.4	47,994	-0.20%	大賣/
2021/04/19	46.3	34.72	16	34.56	34.45	30.3	48,019	0.06%
2021/04/16	23.2	33.67	73.2	33.68	34.15	-50	47,787	-0.10%
2021/04/15	10	32.88	11	32.87	33.00	-1	48,237	0.00%
2021/04/14	3	31.73	23.3	32.35	32.50	-20.3	48,047	-0.04%
2021/04/13	49.4	32.75	51	32.13	31.70	-1.6	47,748	0.00%
2021/04/12	3.2	32.13	2.4	32.22	32.55	0.8	47,671	0.00%
2021/04/09	17.2	32.14	9	32.15	32.10	8.2	47,505	0.02%
2021/04/08	0	0.00	8	32.30	32.50	-8	47,251	-0.02%
2021/04/07	7.2	32.45	12.8	32.34	31.85	-5.6	46,973	-0.01%
2021/04/06	3	31.75	24	31.83	31.75	-21	46,721	-0.04%
2021/04/01	18	31.54	18	31.51	31.65	0	46,607	0.00%
2021/03/31	14.4	31.28	32.6	31.51	31.45	-18.2	46,427	-0.04%
2021/03/30	3	31.53	31.1	31.44	31.60	-28.1	46,196	-0.06%
2021/03/29	1	30.85	45.7	31.04	31.25	-44.7	45,933	-0.10%
2021/03/26	29	30.81	23.6	30.91	30.80	5.4	45,730	0.01%
2021/03/25	16.9	31.94	56	31.68	31.95	-39.1	44,765	-0.09%
2021/03/24	36.1	31.24	12	31.15	31.00	24.1	43,984	0.05%
2021/03/23	9	31.12	53.9	30.83	30.95	-44.9	43,561	-0.10%
2021/03/22	35	29.76	29	29.96	30.05	6	43,012	0.01%
2021/03/19	26	29.55	292	29.81	30.40	-266	42,511	-0.63%	大賣/鉅額交易
2021/03/18	78	28.55	90	28.56	28.40	-12	40,058	-0.03%
2021/03/17	34	27.47	7	27.54	27.60	27	38,962	0.07%
2021/03/16	8	27.58	36.6	27.79	27.90	-28.6	39,175	-0.07%
2021/03/15	10	27.64	19	27.65	27.70	-9	40,534	-0.02%
2021/03/12	91	27.59	37	27.56	27.55	54	40,653	0.13%
2021/03/11	17	27.26	21.4	27.19	27.35	-4.4	40,739	-0.01%
2021/03/10	28.5	27.22	8.3	27.31	26.90	20.2	40,773	0.05%
2021/03/09	24	26.82	11	26.99	27.00	13	41,028	0.03%
2021/03/08	1	26.85	18	26.97	27.05	-17	41,289	-0.04%
2021/03/05	9	26.32	10	26.39	26.40	-1	41,120	0.00%
2021/03/04	12	26.88	36	26.82	26.60	-24	41,211	-0.06%
2021/03/03	2	26.80	9	26.79	27.00	-7	41,227	-0.02%
2021/03/02	3	26.82	35	26.61	26.50	-32	41,157	-0.08%
2021/02/26	20	27.15	22.3	27.28	26.85	-2.3	41,034	-0.01%
2021/02/25	18	27.70	107.6	27.66	27.90	-89.6	40,450	-0.22%	大賣/
2021/02/24	3	26.88	20	26.95	26.95	-17	39,919	-0.04%
2021/02/23	22	26.79	12.7	26.89	26.90	9.3	39,553	0.02%
2021/02/22	81	26.90	52	26.92	26.65	29	39,509	0.07%
2021/02/19	66	27.19	22	27.29	26.95	44	39,411	0.11%
2021/02/18	24.2	26.68	20	26.60	26.95	4.2	39,101	0.01%
2021/02/17	60	26.52	31.2	26.53	26.50	28.8	38,878	0.07%
2021/02/05	6.8	26.31	45.6	26.36	26.50	-38.8	38,576	-0.10%
2021/02/04	265.2	26.27	226	26.52	25.90	39.2	38,195	0.10%	大買/大賣/
2021/02/03	4.3	25.73	6	25.64	25.65	-1.7	37,463	0.00%
2021/02/02	54.4	25.57	37	25.77	25.35	17.4	37,684	0.05%
2021/02/01	62.5	26.38	21	26.68	25.75	41.5	37,025	0.11%
2021/01/29	309.7	28.25	231	28.00	27.05	78.7	36,157	0.22%	大買/大賣/
2021/01/28	169.8	27.82	5,408	26.79	28.15	-5,238.2	33,969	-15.42%	大買/大賣/鉅額交易
2021/01/27	10,799	26.40	5,913.3	26.39	26.40	4,885.7	29,605	16.50%	大買/大賣/鉅額交易
2021/01/26	0.1	24.05	15	24.16	24.00	-14.9	26,763	-0.06%
2021/01/25	1.2	24.08	12	23.90	24.10	-10.8	26,811	-0.04%
2021/01/22	3	23.83	9	23.85	23.90	-6	26,997	-0.02%
2021/01/21	3.1	23.84	6.1	24.34	24.00	-3	27,148	-0.01%
2021/01/20	72	23.68	31	23.66	23.75	41	26,988	0.15%
2021/01/19	8	24.54	1	24.65	24.35	7	26,683	0.03%
2021/01/18	1.2	24.70	5	24.25	24.55	-3.9	27,312	-0.01%
2021/01/15	1.1	24.90	0	0.00	24.90	1.1	28,044	0.00%
2021/01/14	77.3	25.43	23	25.54	25.30	54.3	28,309	0.19%
2021/01/13	185.7	25.63	35.9	25.46	25.65	149.8	28,292	0.53%	大買/鉅額交易
2021/01/12	25.2	25.24	43.5	25.11	25.05	-18.3	28,188	-0.06%
2021/01/11	15.2	24.87	35	25.02	24.90	-19.8	27,889	-0.07%
2021/01/08	8.3	24.19	465.1	24.36	24.90	-456.8	27,998	-1.63%	大賣/鉅額交易
2021/01/07	0.3	23.84	140	23.56	24.00	-139.8	26,915	-0.52%	大賣/鉅額交易
2021/01/06	8.1	23.86	5	24.00	23.55	3.1	26,884	0.01%
2021/01/05	158.1	23.90	21	23.99	24.15	137.1	26,859	0.51%	大買/鉅額交易
2021/01/04	16.2	23.80	5	23.79	23.75	11.2	26,670	0.04%
2020/12/31	0.3	23.66	1.1	23.84	23.65	-0.9	26,821	0.00%
2020/12/30	1	23.60	3.1	23.72	23.75	-2.1	26,864	-0.01%
2020/12/29	12.1	23.80	1.1	23.80	23.70	11	26,989	0.04%
2020/12/28	0.2	23.80	45	23.76	23.90	-44.8	27,099	-0.17%
2020/12/25	1	23.75	5.3	23.89	23.75	-4.3	27,134	-0.02%
2020/12/24	6.5	23.70	14	23.68	23.70	-7.6	27,268	-0.03%
2020/12/23	11.1	23.40	4	23.55	23.50	7.1	27,518	0.03%
2020/12/22	213.1	23.74	7	23.87	23.55	206.1	27,887	0.74%	大買/鉅額交易
2020/12/21	100.3	24.10	5	23.85	24.10	95.3	28,044	0.34%
2020/12/18	13.1	24.17	0	0.00	24.15	13.1	28,096	0.05%
2020/12/17	9.3	24.01	10	24.13	24.30	-0.7	28,150	0.00%
2020/12/16	8.2	24.48	12	24.46	24.25	-3.8	28,286	-0.01%
2020/12/15	10.2	24.12	49	24.12	24.10	-38.9	28,208	-0.14%
2020/12/14	5	23.67	1	23.75	23.65	4	27,887	0.01%
2020/12/11	17.5	23.68	23	23.81	23.80	-5.5	28,527	-0.02%
2020/12/10	37.2	24.40	17.2	24.48	24.20	20	29,391	0.07%
2020/12/09	74.1	24.76	64	24.76	24.90	10.1	29,474	0.03%
2020/12/08	2.2	23.46	26	23.41	23.45	-23.8	28,436	-0.08%
2020/12/07	2.2	23.40	1.2	23.11	23.20	1	29,832	0.00%
2020/12/04	6.1	23.53	15	23.55	23.50	-8.9	30,317	-0.03%
2020/12/03	76.2	23.69	52	23.76	23.70	24.2	30,336	0.08%
2020/12/02	63.4	23.39	35	23.38	23.50	28.4	30,440	0.09%
2020/12/01	26.2	22.98	11	23.01	23.00	15.2	30,240	0.05%
2020/11/30	5	22.85	13	23.07	23.15	-8	30,295	-0.03%
2020/11/27	7.2	23.15	7.1	23.16	23.10	0.1	30,160	0.00%
2020/11/26	5.2	22.78	0	0.00	22.85	5.2	30,512	0.02%
2020/11/25	7.3	22.85	16	22.75	22.70	-8.8	31,054	-0.03%
2020/11/24	18.2	23.02	5	23.29	22.85	13.2	31,298	0.04%
2020/11/23	3.3	23.00	24	23.08	23.15	-20.8	31,330	-0.07%
2020/11/20	11.3	22.62	7	22.75	22.90	4.3	31,215	0.01%
2020/11/19	5.3	22.65	11	22.68	22.70	-5.8	31,492	-0.02%
2020/11/18	16.3	22.44	55	22.53	22.55	-38.7	32,065	-0.12%
2020/11/17	14.2	22.67	129	22.71	22.80	-114.8	32,327	-0.36%	大賣/鉅額交易
2020/11/16	13.8	22.68	66	22.72	22.75	-52.2	32,975	-0.16%
2020/11/13	21.2	22.52	0	0.00	22.55	21.2	33,271	0.06%
2020/11/12	99	22.61	7	22.62	22.60	92	33,591	0.27%
2020/11/11	25	22.46	42.3	22.69	22.70	-17.3	35,054	-0.05%
2020/11/10	36	22.84	20	22.81	23.00	16	35,058	0.05%
2020/11/09	7	23.45	8	23.56	23.55	-1	34,787	0.00%
2020/11/06	4	23.46	13	23.50	23.55	-9	34,790	-0.03%
2020/11/05	34	23.42	12	23.46	23.30	22	35,388	0.06%
2020/11/04	86	23.02	26	23.19	22.85	60	36,529	0.16%
2020/11/03	14	23.90	23	23.95	23.90	-9	36,844	-0.02%
2020/11/02	62	23.61	87	23.70	23.70	-25	37,980	-0.07%
2020/10/30	42	23.91	3	24.10	23.85	39	38,436	0.10%
2020/10/29	28	24.21	15	24.35	24.25	13	38,256	0.03%
2020/10/28	8	24.88	379	24.62	24.75	-371	38,252	-0.97%	大賣/鉅額交易
2020/10/27	5	24.80	34	24.81	24.90	-29	38,210	-0.08%
2020/10/26	92.7	24.80	52	25.15	24.55	40.7	38,013	0.11%
2020/10/23	323.5	24.50	46	24.46	24.70	277.5	37,911	0.73%	大買/鉅額交易
2020/10/22	157.3	23.56	349	23.66	23.70	-191.8	37,370	-0.51%	大買/大賣/鉅額交易
2020/10/21	82.4	23.28	27	23.30	23.35	55.4	37,099	0.15%
2020/10/20	163.3	23.51	54	23.47	23.50	109.3	37,300	0.29%	大買/鉅額交易
2020/10/19	103	24.31	26	24.39	24.15	77	37,430	0.21%	大買/
2020/10/16	171.3	24.93	26	25.23	24.60	145.3	37,650	0.39%	大買/鉅額交易
2020/10/15	13	24.73	16	24.92	25.00	-3	38,592	-0.01%
2020/10/14	28.3	24.94	123	25.00	25.00	-94.8	40,868	-0.23%	大賣/
2020/10/13	104	24.76	43	24.77	24.65	61	42,681	0.14%	大買/
2020/10/12	12.3	25.25	0	0.00	25.30	12.3	42,432	0.03%
2020/10/08	15.3	25.31	10	25.28	25.30	5.3	42,167	0.01%
2020/10/07	17.3	24.95	18	25.12	25.05	-0.8	41,961	0.00%
2020/10/06	21.3	24.84	178	24.91	25.10	-156.8	41,888	-0.37%	大賣/鉅額交易
2020/10/05	159.3	24.67	113	25.06	24.55	46.3	41,768	0.11%	大買/大賣/
2020/09/30	142.3	24.70	147	24.82	24.80	-4.8	41,699	-0.01%	大買/大賣/
2020/09/29	158	24.86	22	25.13	24.65	136	41,587	0.33%	大買/鉅額交易
2020/09/28	114.8	24.85	207	24.90	24.90	-92.3	41,461	-0.22%	大買/大賣/
2020/09/25	199	24.27	234	24.06	24.00	-35	41,195	-0.08%	大買/大賣/
2020/09/24	114.3	24.73	26	24.82	24.50	88.3	40,767	0.22%	大買/
2020/09/23	44.3	25.10	33	25.32	25.20	11.3	40,555	0.03%
2020/09/22	85	24.86	182	25.09	25.05	-97	40,612	-0.24%	大賣/
2020/09/21	110.3	25.17	55	25.09	25.00	55.3	40,425	0.14%	大買/
2020/09/18	86.3	25.58	15	25.70	25.50	71.3	40,195	0.18%
2020/09/17	12.3	25.74	14	25.77	25.70	-1.8	40,117	0.00%
2020/09/16	85.3	26.12	39	25.87	25.65	46.3	40,053	0.12%
2020/09/15	71.8	26.01	166	25.96	26.15	-94.3	39,247	-0.24%	大賣/
2020/09/14	27.3	25.06	136	24.80	25.10	-108.8	38,050	-0.29%	大賣/鉅額交易
2020/09/11	70.5	24.27	20	24.47	24.20	50.5	37,511	0.13%
2020/09/10	184.8	25.58	135.6	25.49	25.00	49.2	36,940	0.13%	大買/大賣/
2020/09/09	93	23.84	89	24.02	24.80	4	35,303	0.01%
2020/09/08	18.3	24.06	39	24.32	24.50	-20.8	34,525	-0.06%
2020/09/07	22.6	24.07	142	24.07	24.00	-119.5	34,205	-0.35%	大賣/鉅額交易
2020/09/04	75.3	23.33	78	23.57	23.70	-2.8	33,752	-0.01%
2020/09/03	128.2	23.89	63.6	23.94	23.90	64.6	33,592	0.19%	大買/
2020/09/02	65.3	23.73	18	23.83	24.00	47.3	33,429	0.14%
2020/09/01	73.3	23.73	78	23.78	24.00	-4.8	33,169	-0.01%
2020/08/31	68.3	23.48	35	23.67	23.35	33.3	32,565	0.10%
2020/08/28	33.3	23.34	58	23.41	23.45	-24.8	32,099	-0.08%
2020/08/27	57	23.19	29.3	23.39	23.15	27.7	31,803	0.09%
2020/08/26	40.3	23.21	4	23.29	23.25	36.3	31,609	0.11%
2020/08/25	28	23.16	30	23.11	23.05	-2	31,747	-0.01%
2020/08/24	50.3	23.89	33	23.98	23.45	17.3	31,688	0.05%
2020/08/21	10.3	23.66	108.3	23.64	23.70	-98	30,901	-0.32%	大賣/
2020/08/20	153	22.75	333.4	22.94	22.70	-180.4	30,382	-0.59%	大買/大賣/鉅額交易
2020/08/19	101.5	24.08	45.6	24.01	23.90	55.9	29,482	0.19%	大買/
2020/08/18	121	23.58	101	23.63	23.80	20	28,960	0.07%	大買/大賣/
2020/08/17	7,672.5	23.97	7,703.4	24.00	23.75	-30.9	28,464	-0.11%	大買/大賣/
2020/08/14	39.3	23.14	40	23.16	23.05	-0.8	26,801	0.00%
2020/08/13	26	22.73	25	22.91	22.65	1	26,235	0.00%
2020/08/12	20.3	22.60	25	22.60	22.70	-4.8	25,878	-0.02%
2020/08/11	50.3	22.55	26	22.69	22.55	24.3	25,468	0.10%
2020/08/10	67.4	22.82	50.3	23.02	23.20	17.1	24,623	0.07%
2020/08/07	25.5	21.78	75	21.87	21.95	-49.5	22,984	-0.22%
2020/08/06	90.3	21.80	51.4	21.45	21.40	38.8	21,920	0.18%
2020/08/05	40	20.61	68	20.97	21.40	-28	20,726	-0.14%
2020/08/04	11	20.60	42	20.45	20.55	-31	20,199	-0.15%
2020/08/03	7	20.40	5	20.40	20.35	2	20,121	0.01%
2020/07/31	46	20.35	28	20.32	20.30	18	19,997	0.09%
2020/07/30	115	20.35	8	20.33	20.60	107	19,895	0.54%	大買/鉅額交易
2020/07/29	14.8	20.48	24	20.64	20.25	-9.3	19,821	-0.05%
2020/07/28	4	20.64	226	20.49	19.90	-222	19,257	-1.15%	大賣/鉅額交易
2020/07/27	16	19.98	12	19.98	20.10	4	19,060	0.02%
2020/07/24	81	19.98	1	20.40	19.85	80	19,025	0.42%
2020/07/23	35	20.71	60	20.62	20.55	-25	18,527	-0.13%
2020/07/22	161	20.37	24	20.51	20.50	137	17,904	0.77%	大買/鉅額交易
2020/07/21	57	21.08	29	20.87	20.75	28	17,300	0.16%
2020/07/20	69	20.19	139	20.51	21.00	-70	15,748	-0.44%	大賣/
2020/07/17	10,061	19.09	10,178	19.06	19.10	-117	13,424	-0.87%	大買/大賣/鉅額交易
2020/07/16	9	17.34	5	17.34	17.40	4	11,558	0.03%
2020/07/15	69	17.39	0	0.00	17.40	69	11,570	0.60%
2020/07/14	0	0.00	0	17.30	17.30	0	11,765	0.00%
2020/07/13	5	17.39	1	17.40	17.50	4	11,857	0.03%
2020/07/10	10	17.26	1	17.45	17.20	9	12,006	0.07%
2020/07/09	6	17.88	1	17.80	17.65	5	12,121	0.04%
2020/07/08	0	0.00	3.7	17.56	17.65	-3.7	12,034	-0.03%
2020/07/07	55	17.54	3	17.47	17.45	52	12,083	0.43%
2020/07/06	8	17.56	26	17.56	17.65	-18	12,169	-0.15%
2020/07/03	19	17.46	13	17.47	17.40	6	12,317	0.05%
2020/07/02	24	17.30	12	17.33	17.50	12	12,629	0.10%
2020/07/01	4	17.91	32	18.00	17.90	-28	12,680	-0.22%
2020/06/30	0	0.00	11	17.91	17.90	-11	12,797	-0.09%
2020/06/29	33	17.71	0	0.00	17.70	33	13,315	0.25%
2020/06/24	11	17.80	12	17.95	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	8	17.89	18.00	-8	14,306	-0.06%
2020/06/22	21	17.55	35	17.55	17.60	-14	14,604	-0.10%
2020/06/19	27	17.57	6	17.54	17.55	21	14,751	0.14%
2020/06/18	14	17.54	1	17.60	17.65	13	14,823	0.09%
2020/06/17	6	17.50	0	0.00	17.60	6	14,856	0.04%
2020/06/16	12	17.31	0	0.00	17.35	12	15,133	0.08%
2020/06/15	13	17.46	1	17.25	17.15	12	15,512	0.08%
2020/06/12	3	17.03	3	17.23	17.30	0	15,609	0.00%
2020/06/11	5	17.40	11	17.40	17.30	-6	15,744	-0.04%
2020/06/10	2	17.68	8	17.68	17.65	-6	15,764	-0.04%
2020/06/09	1	17.55	6	17.74	17.60	-5	16,126	-0.03%
2020/06/08	1	17.50	16	17.56	17.55	-15	16,280	-0.09%
2020/06/05	20	17.45	50	17.45	17.45	-30	16,207	-0.19%
2020/06/04	39	17.55	17	17.69	17.45	22	16,262	0.14%
2020/06/03	1	17.30	8.2	17.38	17.35	-7.2	16,251	-0.04%
2020/06/02	2	17.05	6.6	17.02	17.15	-4.6	16,183	-0.03%
2020/06/01	1,617	17.00	1,604	17.10	17.10	13	16,038	0.08%	大買/大賣/
2020/05/29	1	16.35	16	16.44	16.35	-15	15,673	-0.10%
2020/05/28	5	16.27	6	16.33	16.35	-1	15,300	-0.01%
2020/05/27	0	0.00	9	16.37	16.40	-9	15,349	-0.06%
2020/05/26	0	0.00	13	16.27	16.30	-13	15,413	-0.08%
2020/05/25	21	16.06	12	16.03	16.05	9	15,450	0.06%
2020/05/22	6	16.24	0	0.00	16.10	6	15,429	0.04%
2020/05/21	0	0.00	24	16.43	16.45	-24	15,368	-0.16%
2020/05/20	0	0.00	9	16.30	16.30	-9	15,327	-0.06%
2020/05/19	1	16.45	0	0.00	16.35	1	15,315	0.01%
2020/05/18	16	16.30	0	0.00	16.30	16	15,348	0.10%
2020/05/15	10	16.20	0	0.00	16.25	10	15,331	0.07%
2020/05/14	6.1	16.20	1	16.15	16.15	5.1	15,239	0.03%
2020/05/13	30	16.37	0	0.00	16.40	30	15,145	0.20%
2020/05/12	6	16.35	1	16.45	16.35	5	15,140	0.03%
2020/05/11	8	16.40	15	16.45	16.45	-7	15,064	-0.05%
2020/05/08	7	16.41	8	16.60	16.35	-1	14,951	-0.01%
2020/05/07	16	16.30	5	16.21	16.30	11	14,869	0.07%
2020/05/06	0	0.00	2	15.90	15.95	-2	14,762	-0.01%
2020/05/05	11	16.02	15	16.15	15.95	-4	14,729	-0.03%
2020/05/04	8	16.09	3	16.17	16.15	5	14,574	0.03%
2020/04/30	50	16.80	1	16.65	16.65	49	14,464	0.34%
2020/04/29	15.6	16.52	36	16.59	16.55	-20.4	14,373	-0.14%
2020/04/28	2	16.20	9	16.11	16.00	-7	14,154	-0.05%
2020/04/27	0	0.00	18	16.06	16.00	-18	14,380	-0.13%
2020/04/24	0	0.00	0.3	15.65	15.65	-0.3	14,229	0.00%
2020/04/23	2	15.65	4	15.65	15.70	-2	14,407	-0.01%
2020/04/22	9	15.07	11	15.25	15.55	-2	14,367	-0.01%
2020/04/21	20	15.39	8	15.23	15.20	12	14,308	0.08%
2020/04/20	4	15.58	4	15.65	15.90	0	14,128	0.00%
2020/04/17	1	15.80	22	15.90	15.75	-21	14,085	-0.15%
2020/04/16	13	15.77	5	15.82	15.85	8	13,821	0.06%
2020/04/15	19	15.95	2	16.03	16.00	17	13,654	0.12%
2020/04/14	15	16.10	1	16.00	15.95	14	13,525	0.10%
2020/04/13	1	15.65	1	15.75	15.80	0	13,339	0.00%
2020/04/10	0	0.00	49	15.77	15.90	-49	13,330	-0.37%
2020/04/09	1	15.75	37	15.98	15.65	-36	13,285	-0.27%
2020/04/08	10	15.55	20	15.79	16.00	-10	13,136	-0.08%
2020/04/07	35	15.70	24	15.66	15.60	11	12,947	0.08%
2020/04/06	0	0.00	1	15.90	15.85	-1	12,628	-0.01%
2020/04/01	45	15.71	29	15.77	15.65	16	12,499	0.13%
2020/03/31	55	15.83	43	15.91	15.60	12	12,187	0.10%
2020/03/30	2,903	16.09	2,900	16.12	16.20	3	11,597	0.03%	大買/大賣/
2020/03/27	32	15.08	31	15.17	14.75	1	10,745	0.01%
2020/03/26	10	14.57	17	14.62	14.95	-7	10,295	-0.07%
2020/03/25	1	13.95	3	13.92	13.85	-2	9,948	-0.02%
2020/03/24	1	13.65	1	13.90	13.55	0	9,863	0.00%
2020/03/23	1	13.05	21	13.39	13.50	-20	9,963	-0.20%
2020/03/19	7	13.21	16	13.18	13.25	-9	9,592	-0.09%
2020/03/18	1	13.60	8	13.56	13.50	-7	9,255	-0.08%
2020/03/17	1.1	13.54	3	13.52	13.45	-1.9	9,156	-0.02%
2020/03/16	2	13.55	17	13.94	13.50	-15	8,949	-0.17%
2020/03/13	51	13.18	7	13.14	13.80	44	8,760	0.50%
2020/03/12	208	14.46	71	14.69	14.35	137	8,347	1.64%	大買/鉅額交易
2020/03/11	4	15.40	72	15.33	15.20	-68	8,053	-0.84%
2020/03/10	192	15.35	148	15.28	15.65	44	7,986	0.55%	大買/大賣/
2020/03/09	27	15.75	69	15.66	15.55	-42	7,866	-0.53%
2020/03/06	6	16.21	75	16.21	16.20	-69	7,690	-0.90%
2020/03/05	5	16.44	11	16.45	16.50	-6	7,706	-0.08%
2020/03/04	4	16.23	4	16.35	16.35	0	7,723	0.00%
2020/03/03	3	16.32	61	16.25	16.20	-58	7,720	-0.75%
2020/03/02	2	15.95	53	16.08	16.15	-51	7,749	-0.66%
2020/02/27	8	16.56	5	16.44	16.35	3	7,864	0.04%
2020/02/26	10	16.67	6.3	16.73	16.75	3.7	7,760	0.05%
2020/02/25	0	0.00	0.2	16.85	16.85	-0.2	7,699	0.00%
2020/02/24	3	17.00	0	0.00	16.95	3	7,724	0.04%
2020/02/21	0	0.00	9	17.27	17.20	-9	7,708	-0.12%
2020/02/20	10.1	17.30	10	17.10	17.10	0.1	7,681	0.00%
2020/02/19	0	0.00	31	17.02	17.25	-31	7,649	-0.41%
2020/02/18	3	16.72	7	16.72	16.65	-4	7,562	-0.05%
2020/02/17	4	16.80	0	0.00	16.80	4	7,571	0.05%
2020/02/14	10	16.85	0	0.00	16.85	10	7,627	0.13%
2020/02/13	4.1	16.96	0	0.00	16.90	4.1	7,686	0.05%
2020/02/12	1	16.90	1	16.80	17.00	0	7,732	0.00%
2020/02/11	7	16.66	0	0.00	16.60	7	7,745	0.09%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0	0.00	2	16.93	16.85	-2	8,159	-0.02%
2020/02/06	13	16.80	2	16.90	16.95	11	8,154	0.13%
2020/02/05	3	16.65	3	16.72	16.60	0	8,161	0.00%
2020/02/04	9	16.68	1	16.65	16.75	8	8,100	0.10%
2020/02/03	2	16.35	0	0.00	16.55	2	8,082	0.02%
2020/01/31	5	16.83	10	16.87	16.90	-5	7,945	-0.06%
2020/01/30	28	16.81	136	16.88	16.65	-108	7,870	-1.37%	大賣/鉅額交易
2020/01/20	6	18.10	0	0.00	18.05	6	7,565	0.08%
2020/01/17	266	18.22	1	18.20	18.25	265	7,540	3.51%	大買/鉅額交易
2020/01/16	0	0.00	6	18.10	18.10	-6	7,319	-0.08%
2020/01/14	0	0.00	6	17.80	17.85	-6	7,325	-0.08%
2020/01/10	1	17.70	42	17.72	17.70	-41	7,315	-0.56%
2020/01/09	0.2	17.50	10	17.55	17.60	-9.8	7,342	-0.13%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	7	17.60	22	17.65	17.55	-15	7,292	-0.21%
2020/01/06	21	17.70	154	17.65	17.65	-133	7,313	-1.82%	大賣/鉅額交易
2020/01/03	5	17.83	5	17.80	17.90	0	7,257	0.00%
2020/01/02	3	17.83	0	0.00	17.80	3	7,228	0.04%
2019/12/31	1.1	17.85	0	0.00	17.85	1.1	7,199	0.02%
2019/12/30	0	0.00	30	17.95	18.00	-30	7,193	-0.42%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	8	17.99	17.5	17.95	17.95	-9.5	7,151	-0.13%
2019/12/25	0	0.00	1	18.20	18.10	-1	7,151	-0.01%
2019/12/24	1	18.35	1	18.25	18.20	0	7,171	0.00%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/20	0	0.00	3	18.42	18.35	-3	7,408	-0.04%
2019/12/19	0	0.00	0.1	18.25	18.35	-0.1	7,876	0.00%
2019/12/18	3	18.23	77.3	18.29	18.50	-74.3	7,956	-0.93%
2019/12/17	0	0.00	3	18.15	18.15	-3	7,730	-0.04%
2019/12/16	10	17.95	35	17.97	18.00	-25	7,675	-0.33%
2019/12/13	11	17.87	400	17.82	17.85	-389	7,682	-5.06%	大賣/鉅額交易
2019/12/12	22	17.98	63	18.15	17.90	-41	7,612	-0.54%
2019/12/11	2	18.05	1	18.10	18.05	1	7,530	0.01%
2019/12/10	7	17.80	2.7	17.80	17.80	4.3	7,446	0.06%
2019/12/09	2	18.00	15	18.00	17.90	-13	7,409	-0.18%
2019/12/06	4	17.80	100	17.80	17.75	-96	7,361	-1.30%
2019/12/04	9	17.85	82	17.82	17.95	-73	7,507	-0.97%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	3	17.70	48	17.75	17.70	-45	7,742	-0.58%
2019/11/29	150	17.98	1	18.10	17.95	149	7,682	1.94%	大買/鉅額交易
2019/11/28	0	0.00	2	18.28	18.20	-2	7,675	-0.03%
2019/11/27	0	0.00	34	18.32	18.25	-34	7,770	-0.44%
2019/11/26	0	0.00	28	18.09	18.30	-28	7,697	-0.36%
2019/11/25	0	0.00	99	18.02	18.00	-99	7,473	-1.32%
2019/11/22	9	17.87	0	0.00	18.00	9	7,523	0.12%
2019/11/21	102	17.85	0	0.00	17.90	102	7,521	1.36%	大買/鉅額交易
2019/11/20	6	17.90	0	0.00	18.05	6	7,495	0.08%
2019/11/19	6	17.95	0	0.00	18.10	6	7,518	0.08%
2019/11/18	2	18.00	0	0.00	18.00	2	7,511	0.03%
2019/11/15	17	17.93	20.1	18.13	17.90	-3.1	7,580	-0.04%
2019/11/14	0	0.00	2	17.85	17.90	-2	7,562	-0.03%
2019/11/13	19	17.73	135.1	17.70	17.80	-116.1	7,618	-1.52%	大賣/鉅額交易
2019/11/12	10	17.84	0	0.00	17.85	10	7,677	0.13%
2019/11/11	6	17.90	5	18.15	17.95	1	7,732	0.01%
2019/11/08	19	18.33	21	18.30	18.30	-2	7,879	-0.03%
2019/11/07	19	18.48	12.2	18.46	18.25	6.8	7,890	0.09%
2019/11/06	5	18.70	44	18.53	18.55	-39	7,739	-0.50%
2019/11/05	2	18.15	0.7	18.20	18.30	1.3	7,498	0.02%
2019/11/04	13	17.96	23	18.05	18.20	-10	7,516	-0.13%
2019/11/01	4	17.88	2	17.93	17.95	2	7,500	0.03%
2019/10/31	1	17.80	1	17.90	17.80	0	7,612	0.00%
2019/10/30	3	18.02	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	29	18.21	18.10	-29	7,644	-0.38%
2019/10/28	37	18.05	1.1	18.00	18.05	35.9	7,592	0.47%
2019/10/25	0	0.00	10.2	18.00	18.00	-10.2	7,620	-0.13%
2019/10/24	8	17.90	29	17.93	18.00	-21	7,675	-0.27%
2019/10/23	6	17.85	7	17.85	17.85	-1	7,837	-0.01%
2019/10/22	110	17.90	8	17.95	17.95	102	7,750	1.32%	大買/鉅額交易
2019/10/18	5	17.90	6	17.95	17.90	-1	7,739	-0.01%
2019/10/17	3	17.60	16	17.66	17.80	-13	7,672	-0.17%
2019/10/16	12	17.53	3.7	17.51	17.60	8.3	7,645	0.11%
2019/10/15	8	17.65	1.5	17.69	17.60	6.5	7,648	0.09%
2019/10/14	0	0.00	14	17.69	17.70	-14	7,698	-0.18%
2019/10/09	13	17.40	1	17.30	17.30	12	7,646	0.16%
2019/10/08	0	0.00	2	17.55	17.45	-2	7,639	-0.03%
2019/10/07	2	17.40	0	0.00	17.40	2	7,607	0.03%
2019/10/04	4	17.34	2	17.35	17.40	2	7,688	0.03%
2019/10/03	29	17.39	2	17.40	17.35	27	7,655	0.35%
2019/10/02	0	0.00	8.5	17.76	17.70	-8.5	7,584	-0.11%
2019/10/01	12	17.76	0	0.00	17.75	12	7,574	0.16%
2019/09/27	2	17.88	1	17.90	17.80	1	7,568	0.01%
2019/09/26	24	18.04	1	18.30	17.95	23	7,642	0.30%
2019/09/25	16	18.22	2	18.25	18.20	14	7,501	0.19%
2019/09/24	728	18.78	753.4	18.83	18.55	-25.4	7,378	-0.34%	大買/大賣/
2019/09/23	13	17.97	21	17.79	18.00	-8	6,793	-0.12%
2019/09/20	5	17.60	7	17.68	17.70	-2	6,664	-0.03%
2019/09/19	15	17.62	6	17.78	17.60	9	6,585	0.14%
2019/09/18	2	17.60	1	17.50	17.65	1	6,566	0.02%
2019/09/17	2	17.50	0	0.00	17.55	2	6,525	0.03%
2019/09/16	1	17.45	1	17.60	17.50	0	6,598	0.00%
2019/09/12	0	0.00	3	17.70	17.55	-3	6,586	-0.05%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/10	0	0.00	3	17.57	17.45	-3	6,644	-0.05%
2019/09/09	1	17.65	10	17.55	17.60	-9	6,671	-0.13%
2019/09/06	12	17.55	1	17.60	17.70	11	6,736	0.16%
2019/09/05	4	17.70	41	17.77	17.80	-37	6,617	-0.56%
2019/09/04	0	0.00	8	17.39	17.35	-8	6,416	-0.12%
2019/09/03	3	17.13	0	0.00	17.05	3	6,339	0.05%
2019/09/02	0	0.00	6	17.25	17.25	-6	6,369	-0.09%
2019/08/30	10	17.08	17	17.12	17.20	-7	6,323	-0.11%
2019/08/29	1	16.75	1	16.75	16.75	0	6,220	0.00%
2019/08/28	1	16.90	0	0.00	16.85	1	6,205	0.02%
2019/08/27	0	0.00	5	16.80	16.90	-5	6,203	-0.08%
2019/08/26	3	16.65	2	16.70	16.70	1	6,175	0.02%
2019/08/23	0	0.00	10.6	16.93	17.00	-10.6	6,179	-0.17%
2019/08/22	37	16.73	0	0.00	16.65	37	6,162	0.60%
2019/08/21	15	16.85	0	0.00	16.85	15	6,201	0.24%
2019/08/20	19	16.91	0	0.00	16.70	19	6,170	0.31%
2019/08/19	0	0.00	14	16.86	16.85	-14	6,151	-0.23%
2019/08/16	13	16.53	2	16.65	16.60	11	6,129	0.18%
2019/08/15	38	16.47	3	16.50	16.50	35	6,063	0.58%
2019/08/14	28	17.08	2	16.90	16.90	26	6,007	0.43%
2019/08/13	23	17.21	2	17.20	17.00	21	5,917	0.35%
2019/08/12	17	17.58	2	17.55	17.55	15	5,757	0.26%
2019/08/08	34	17.81	11	17.89	17.85	23	5,714	0.40%
2019/08/07	32	17.82	5	17.65	17.65	27	5,715	0.47%
2019/08/06	25	17.45	10	17.74	17.80	15	5,798	0.26%
2019/08/05	12	18.13	13	18.01	18.00	-1	5,839	-0.02%
2019/08/02	19.2	18.43	4	18.30	18.30	15.2	5,853	0.26%
2019/08/01	5	18.77	3	18.85	18.75	2	5,915	0.03%
2019/07/31	1	18.95	1	19.05	18.95	0	5,891	0.00%
2019/07/30	14	19.15	2	19.05	19.00	12	5,866	0.20%
2019/07/29	4	19.14	4.6	19.15	19.15	-0.6	5,926	-0.01%
2019/07/25	1	19.55	21	19.62	19.65	-20	5,826	-0.34%
2019/07/24	6	19.15	0	0.00	19.10	6	5,685	0.11%
2019/07/19	10	19.20	0	0.00	19.20	10	5,743	0.17%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/16	0	0.00	1	19.45	19.30	-1	5,854	-0.02%
2019/07/15	1	19.15	0	0.00	19.15	1	6,207	0.02%
2019/07/12	0	0.00	1	19.30	19.30	-1	6,429	-0.02%
2019/07/11	0	0.00	34	19.27	19.25	-34	6,658	-0.51%
2019/07/10	1	19.30	30	19.35	19.25	-29	6,974	-0.42%
2019/07/09	24	18.83	6	18.85	18.90	18	6,958	0.26%
2019/07/08	7	18.90	6	18.93	18.95	1	7,023	0.01%
2019/07/05	3	18.90	3	18.92	18.90	0	7,145	0.00%
2019/07/04	4	18.80	13	18.90	18.90	-9	7,315	-0.12%
2019/07/02	0	0.00	9	19.50	19.50	-9	7,344	-0.12%
2019/07/01	10	19.60	0	0.00	19.60	10	7,367	0.14%
2019/06/28	1	19.45	1	19.50	19.25	0	7,394	0.00%
2019/06/27	1	19.50	21	19.63	19.60	-20	7,429	-0.27%
2019/06/26	1	19.40	1	19.45	19.35	0	7,459	0.00%
2019/06/25	0	0.00	1	19.55	19.45	-1	7,520	-0.01%
2019/06/24	0	0.00	7	19.54	19.60	-7	7,556	-0.09%
2019/06/21	1	19.55	1	19.70	19.35	0	7,558	0.00%
2019/06/20	11	19.45	10.8	19.40	19.50	0.2	7,544	0.00%
2019/06/19	0	0.00	17	19.36	19.45	-17	7,574	-0.22%
2019/06/18	0	0.00	1	19.00	18.90	-1	7,610	-0.01%
2019/06/17	0	0.00	1	19.05	18.95	-1	7,642	-0.01%
2019/06/14	2	19.48	3	19.33	19.25	-1	7,627	-0.01%
2019/06/13	0	0.00	1	19.25	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	36	19.37	19.45	-36	7,646	-0.47%
2019/06/11	2	19.20	1	19.30	19.35	1	7,637	0.01%
2019/06/10	0	0.00	15	19.29	19.30	-15	7,630	-0.20%
2019/06/06	1	18.80	2	18.90	18.85	-1	7,598	-0.01%
2019/06/05	4	19.06	0	0.00	18.85	4	7,673	0.05%
2019/06/04	0	0.00	8	18.96	18.90	-8	7,738	-0.10%
2019/06/03	19	18.84	0	0.00	19.10	19	7,829	0.24%
2019/05/31	22	19.03	0	0.00	19.05	22	7,899	0.28%
2019/05/30	6	18.90	2	19.03	19.00	4	7,913	0.05%
2019/05/29	1	18.75	1	18.85	18.75	0	8,113	0.00%
2019/05/28	0	0.00	11	18.86	18.85	-11	8,211	-0.13%
2019/05/27	1	18.60	2	18.70	18.70	-1	8,354	-0.01%
2019/05/24	22	18.66	27.1	18.85	18.55	-5.1	8,883	-0.06%
2019/05/23	10	18.55	3	18.65	18.85	7	8,848	0.08%
2019/05/22	13	18.78	0	0.00	18.70	13	8,874	0.15%
2019/05/21	0	0.00	2	18.75	18.95	-2	8,889	-0.02%
2019/05/20	21	18.45	0	0.00	18.45	21	8,827	0.24%
2019/05/17	4	18.43	2	18.35	18.25	2	8,829	0.02%
2019/05/16	8	18.57	5	18.52	18.50	3	8,916	0.03%
2019/05/15	5	18.75	1	18.90	18.75	4	8,915	0.04%
2019/05/14	9	18.57	7	18.79	18.70	2	8,886	0.02%
2019/05/13	407	18.84	384	19.00	18.85	23	8,844	0.26%	大買/大賣/
2019/05/10	4	19.51	5	19.59	19.40	-1	8,869	-0.01%
2019/05/09	21	19.88	3	19.67	19.60	18	8,838	0.20%
2019/05/08	0	0.00	2	20.15	20.35	-2	8,714	-0.02%
2019/05/07	17	20.38	2	20.50	20.35	15	8,736	0.17%
2019/05/06	19	20.38	60	20.50	20.30	-41	8,909	-0.46%
2019/05/03	1	20.85	4	20.96	21.00	-3	8,817	-0.03%
2019/05/02	14	20.86	0	0.00	20.80	14	8,797	0.16%
2019/04/29	4	21.03	10	20.95	20.95	-6	8,767	-0.07%
2019/04/26	4	21.11	0	0.00	21.30	4	8,833	0.05%
2019/04/25	0	0.00	4	21.34	21.35	-4	8,883	-0.05%
2019/04/24	0	0.00	2.4	21.26	21.25	-2.4	8,935	-0.03%
2019/04/23	5	21.47	0	0.00	21.50	5	8,917	0.06%
2019/04/22	1	21.80	0	0.00	21.55	1	8,885	0.01%
2019/04/19	3	21.88	21	21.87	21.70	-18	8,836	-0.20%
2019/04/18	0	0.00	8	21.25	21.05	-8	8,467	-0.09%
2019/04/17	4	21.09	15.3	21.20	21.25	-11.3	8,329	-0.14%
2019/04/16	14	20.57	39	21.02	21.05	-25	8,137	-0.31%
2019/04/15	9	20.54	3	20.63	20.55	6	7,951	0.08%
2019/04/12	2	20.45	17	20.45	20.40	-15	8,124	-0.18%
2019/04/11	5	20.40	22	20.55	20.50	-17	8,248	-0.21%
2019/04/10	2	20.50	15	20.61	20.75	-13	8,183	-0.16%
2019/04/09	14	20.50	16.7	20.54	20.60	-2.7	8,059	-0.03%
2019/04/08	43	20.20	12	20.30	20.30	31	7,955	0.39%
2019/04/03	0	0.00	6	20.10	20.20	-6	7,895	-0.08%
2019/04/02	2	20.15	17	20.15	20.15	-15	7,890	-0.19%
2019/04/01	22	19.87	18	19.95	19.95	4	7,836	0.05%
2019/03/29	24	19.66	2.9	19.70	19.75	21.1	7,745	0.27%
2019/03/28	3	19.68	5	19.75	19.70	-2	7,753	-0.03%
2019/03/27	23	19.87	2	19.88	19.85	21	7,764	0.27%
2019/03/26	0	0.00	2	20.00	19.95	-2	7,864	-0.03%
2019/03/25	3	19.88	5	19.93	19.90	-2	7,955	-0.03%
2019/03/22	5	20.43	1	20.65	20.30	4	7,903	0.05%
2019/03/21	1	20.55	5.1	20.60	20.50	-4.1	7,981	-0.05%
2019/03/20	2	20.35	1	20.45	20.30	1	8,184	0.01%
2019/03/19	6	20.25	2	20.25	20.35	4	8,225	0.05%
2019/03/18	4	20.23	5	20.14	20.20	-1	8,200	-0.01%
2019/03/15	0	0.00	15.2	20.00	20.00	-15.2	8,236	-0.18%
2019/03/14	0	0.00	2	20.10	19.90	-2	8,183	-0.02%
2019/03/13	10	19.95	3	19.97	20.00	7	8,286	0.08%
2019/03/12	0	0.00	19	20.02	20.00	-19	8,415	-0.23%
2019/03/11	3	19.78	11	19.79	19.65	-8	8,479	-0.09%
2019/03/08	27	19.90	0	0.00	19.85	27	8,606	0.31%
2019/03/07	5	20.58	0	0.00	20.15	5	8,719	0.06%
2019/03/06	10	20.64	6	20.75	20.75	4	8,837	0.05%
2019/03/05	2	20.60	9	20.60	20.60	-7	9,017	-0.08%
2019/03/04	0	0.00	11	20.87	20.75	-11	9,041	-0.12%
2019/02/27	3	20.23	1	20.35	20.35	2	8,915	0.02%
2019/02/26	21	20.57	11	20.55	20.30	10	8,914	0.11%
2019/02/25	10	20.48	49	20.74	20.95	-39	8,753	-0.45%
2019/02/22	3	19.68	1	19.80	19.85	2	8,433	0.02%
2019/02/21	0	0.00	1	19.75	19.70	-1	8,554	-0.01%
2019/02/20	4	19.73	2	19.75	19.80	2	8,615	0.02%
2019/02/19	0	0.00	7	19.61	19.60	-7	8,692	-0.08%
2019/02/18	5	19.50	3	19.55	19.50	2	8,990	0.02%
2019/02/15	6	19.61	1	19.35	19.35	5	9,457	0.05%
2019/02/14	7	20.02	6	20.05	19.90	1	9,590	0.01%
2019/02/13	4	19.91	5	19.96	20.10	-1	9,932	-0.01%
2019/02/12	12	20.02	32.2	20.01	20.00	-20.2	10,205	-0.20%
2019/02/11	1	20.10	18	19.99	19.90	-17	10,569	-0.16%
2019/01/30	0	0.00	5	19.50	19.50	-5	10,462	-0.05%
2019/01/29	13	19.46	6	19.50	19.40	7	10,471	0.07%
2019/01/28	5	19.82	1	19.85	19.80	4	10,495	0.04%
2019/01/25	0	0.00	16	19.62	19.80	-16	10,622	-0.15%
2019/01/24	7	19.05	2.4	19.18	19.05	4.6	10,546	0.04%
2019/01/22	1	19.05	4	19.15	19.10	-3	10,943	-0.03%
2019/01/21	2	19.40	3	19.20	19.20	-1	10,986	-0.01%
2019/01/18	4	19.24	2	19.45	19.20	2	11,094	0.02%
2019/01/17	7	19.03	0	0.00	19.05	7	11,164	0.06%
2019/01/16	0	0.00	3	19.45	19.45	-3	11,130	-0.03%
2019/01/15	0	0.00	9	19.26	19.35	-9	11,149	-0.08%
2019/01/14	2	18.93	0	0.00	18.95	2	11,258	0.02%
2019/01/11	7	19.06	1	19.10	19.00	6	11,422	0.05%
2019/01/10	0	0.00	2	19.05	19.05	-2	11,463	-0.02%
2019/01/09	2	18.80	5	18.87	18.90	-3	11,595	-0.03%
2019/01/08	0	0.00	10	18.49	18.40	-10	11,819	-0.08%
2019/01/07	2	18.15	12	18.10	18.30	-10	11,960	-0.08%
2019/01/04	19	17.77	8	17.50	17.50	11	12,146	0.09%
2019/01/03	12	18.72	5	18.76	18.45	7	12,526	0.06%
2019/01/02	5	19.50	1	19.70	19.10	4	12,451	0.03%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	6	19.37	19.35	-6	13,099	-0.05%
2018/12/26	0	0.00	2	19.30	19.05	-2	13,213	-0.02%
2018/12/25	3	19.02	10	19.11	19.05	-7	13,302	-0.05%
2018/12/24	5	19.34	0	0.00	19.45	5	13,350	0.04%
2018/12/22	12	19.29	2	19.35	19.35	10	13,505	0.07%
2018/12/21	8	19.33	5	19.39	19.50	3	13,769	0.02%
2018/12/20	8	19.71	2	19.60	19.50	6	13,784	0.04%
2018/12/19	5	19.75	18	19.78	19.85	-13	13,797	-0.09%
2018/12/18	12	19.53	12	19.38	19.35	0	13,710	0.00%
2018/12/17	0	0.00	3	19.95	19.85	-3	13,789	-0.02%
2018/12/14	7	19.89	12	20.04	19.90	-5	13,836	-0.04%
2018/12/13	0	0.00	35	19.81	20.05	-35	13,765	-0.25%
2018/12/12	2	19.10	18	19.29	19.30	-16	13,598	-0.12%
2018/12/11	9	19.06	0	0.00	18.95	9	13,847	0.06%
2018/12/10	6	18.79	8	18.81	18.80	-2	13,956	-0.01%
2018/12/07	1	19.40	3	19.40	19.30	-2	14,041	-0.01%
2018/12/06	18	19.39	1	19.25	19.15	17	14,295	0.12%
2018/12/05	4	19.73	14	19.71	19.80	-10	14,347	-0.07%
2018/12/04	69	20.25	49	20.24	20.25	20	14,412	0.14%
2018/12/03	12	20.37	9	20.34	20.35	3	14,552	0.02%
2018/11/30	38	19.79	3	19.77	19.90	35	14,641	0.24%
2018/11/29	15	20.06	1	20.10	19.65	14	14,626	0.10%
2018/11/28	428	19.89	431	19.91	19.90	-3	14,497	-0.02%	大買/大賣/
2018/11/26	5	19.22	2.8	19.20	19.15	2.2	14,590	0.02%
2018/11/23	3	18.90	42	18.97	19.05	-39	15,038	-0.26%
2018/11/22	2	18.98	20	18.95	18.80	-18	15,140	-0.12%
2018/11/21	361	18.76	358	18.90	19.00	3	15,164	0.02%	大買/大賣/
2018/11/20	64	19.49	32	19.21	19.20	32	14,988	0.21%
2018/11/19	0	0.00	3	19.50	19.50	-3	14,897	-0.02%
2018/11/16	4	19.21	18	19.26	19.25	-14	14,806	-0.09%
2018/11/15	115	19.10	89	19.13	19.05	26	14,769	0.18%	大買/
2018/11/14	54	19.23	11	19.30	19.20	43	14,591	0.29%
2018/11/13	20	19.66	24	19.58	19.90	-4	14,287	-0.03%
2018/11/12	28	20.55	5	20.34	20.25	23	14,089	0.16%
2018/11/09	785	21.18	750	21.20	21.30	35	13,921	0.25%	大買/大賣/
2018/11/08	28	22.28	10	22.60	21.95	18	13,778	0.13%
2018/11/07	0	0.00	5	22.75	22.90	-5	13,462	-0.04%
2018/11/06	1	22.45	0	0.00	22.45	1	13,627	0.01%
2018/11/05	11	22.57	6	22.54	22.50	5	13,729	0.04%
2018/11/02	0	0.00	74	22.89	22.95	-74	14,169	-0.52%
2018/11/01	2	22.18	10	22.14	22.30	-8	14,238	-0.06%
2018/10/31	734	22.01	746	22.11	21.70	-12	14,199	-0.08%	大買/大賣/
2018/10/30	10	21.45	25	21.50	21.40	-15	14,415	-0.10%
2018/10/29	5	21.88	6	21.94	21.85	-1	14,284	-0.01%
2018/10/26	3	21.98	8	22.08	22.00	-5	14,302	-0.03%
2018/10/25	3	21.75	0	0.00	22.15	3	14,251	0.02%
2018/10/24	0	0.00	16	22.29	22.35	-16	14,170	-0.11%
2018/10/23	2	22.05	1	22.10	22.10	1	14,237	0.01%
2018/10/22	5	21.57	11	22.02	22.30	-6	14,271	-0.04%
2018/10/19	2	21.98	15	22.12	22.00	-13	14,199	-0.09%
2018/10/18	0	0.00	11	22.41	22.45	-11	14,142	-0.08%
2018/10/17	5	22.08	2	22.63	22.20	3	14,170	0.02%
2018/10/16	15	22.35	23	22.13	22.30	-8	14,157	-0.06%
2018/10/15	6	21.68	1	21.65	21.30	5	14,144	0.04%
2018/10/12	253.7	21.50	317	21.51	21.95	-63.3	14,044	-0.45%	大買/大賣/
2018/10/11	48	20.95	4.9	20.71	20.65	43.1	13,991	0.31%
2018/10/09	6	22.86	0	0.00	22.90	6	13,915	0.04%
2018/10/08	9	23.04	17	23.02	23.05	-8	13,896	-0.06%
2018/10/05	12	23.33	5	23.78	23.00	7	13,809	0.05%
2018/10/04	4	24.63	1	24.25	24.30	3	13,321	0.02%
2018/10/03	1	25.00	17	24.86	24.85	-16	13,325	-0.12%
2018/10/02	1	24.95	12	25.00	25.00	-11	13,709	-0.08%
2018/10/01	7	25.32	12	25.53	25.15	-5	13,734	-0.04%
2018/09/28	23	25.15	31	25.20	25.25	-8	13,728	-0.06%
2018/09/27	2	24.55	8	24.73	24.80	-6	13,726	-0.04%
2018/09/26	0	24.45	1.4	24.52	24.45	-1.3	14,032	-0.01%
2018/09/25	0	0.00	27	24.31	24.35	-27	14,117	-0.19%
2018/09/21	8	24.14	1	24.40	24.05	7	14,197	0.05%
2018/09/20	2	24.25	1	24.30	24.20	1	14,229	0.01%
2018/09/19	0	0.00	3.2	24.55	24.60	-3.2	14,378	-0.02%
2018/09/18	3	24.45	2	24.38	24.30	1	14,463	0.01%
2018/09/17	34	24.37	6	24.30	24.25	28	14,479	0.19%
2018/09/14	5	25.14	15	25.20	25.15	-10	14,444	-0.07%
2018/09/13	5	25.08	5	25.24	25.10	0	14,590	0.00%
2018/09/12	2	25.15	23	25.51	25.05	-21	14,540	-0.14%
2018/09/11	10	24.95	18	25.06	25.20	-8	14,647	-0.05%
2018/09/10	15	24.81	0	0.00	24.45	15	14,758	0.10%
2018/09/07	3	25.55	1	25.65	25.45	2	14,927	0.01%
2018/09/06	7	25.61	3	25.73	25.50	4	15,069	0.03%
2018/09/05	64	25.59	8.9	25.55	25.05	55.1	15,219	0.36%
2018/09/04	0	0.00	4	25.63	25.60	-4	15,557	-0.03%
2018/09/03	1	25.70	14	25.84	25.55	-13	16,098	-0.08%
2018/08/31	6	25.65	23	25.30	25.70	-17	16,409	-0.10%
2018/08/30	31	25.88	13	25.77	25.40	18	17,822	0.10%
2018/08/29	2	25.15	13	25.12	25.25	-11	19,322	-0.06%
2018/08/28	1	24.85	7.9	24.76	24.75	-6.9	19,726	-0.03%
2018/08/27	4	24.29	0	0.00	24.45	4	19,786	0.02%
2018/08/24	0	0.00	19	24.26	24.25	-19	19,893	-0.10%
2018/08/23	0	0.00	1	24.15	24.15	-1	20,286	0.00%
2018/08/22	3	23.73	14	24.12	24.10	-11	20,547	-0.05%
2018/08/21	6	24.02	9	23.99	24.10	-3	20,793	-0.01%
2018/08/20	19	23.34	0	0.00	23.45	19	21,008	0.09%
2018/08/17	0	0.00	43	24.17	24.10	-43	21,474	-0.20%
2018/08/16	2	23.45	22	23.97	24.00	-20	21,698	-0.09%
2018/08/15	13	23.50	0	0.00	23.40	13	22,124	0.06%
2018/08/14	614	23.98	625	24.08	24.05	-11	22,260	-0.05%	大買/大賣/
2018/08/13	7	23.79	5	23.95	23.85	2	22,995	0.01%
2018/08/10	34	24.31	5	24.30	24.25	29	23,400	0.12%
2018/08/09	29	24.98	1	24.80	24.80	28	23,656	0.12%
2018/08/08	4	25.64	37	25.76	25.80	-33	23,356	-0.14%
2018/08/07	30	25.33	0	0.00	25.30	30	23,502	0.13%
2018/08/06	12	25.65	21	25.76	25.65	-9	23,778	-0.04%
2018/08/03	7	25.10	3.8	25.05	25.05	3.2	23,690	0.01%
2018/08/02	29	25.15	5	24.90	24.90	24	24,806	0.10%
2018/08/01	21	24.99	1	25.05	25.25	20	26,184	0.08%
2018/07/31	2	24.88	1	24.95	25.00	1	26,382	0.00%
2018/07/30	12	24.72	0	24.60	24.60	12	26,498	0.05%
2018/07/27	3	25.27	1	25.30	25.20	2	26,437	0.01%
2018/07/26	2	25.38	119	25.35	25.50	-117	26,634	-0.44%	大賣/鉅額交易
2018/07/25	40	25.80	3	25.82	25.65	37	26,737	0.14%
2018/07/24	2	25.50	0	0.00	25.50	2	26,884	0.01%
2018/07/23	10	25.35	46	25.51	25.45	-36	26,989	-0.13%
2018/07/20	10	25.59	13	25.57	25.35	-3	27,194	-0.01%
2018/07/19	23	25.20	7	25.21	25.30	16	27,230	0.06%
2018/07/18	1	24.90	8	25.25	25.25	-7	27,361	-0.03%
2018/07/17	52	25.41	57	25.11	25.25	-5	27,343	-0.02%
2018/07/16	4	24.58	8	24.78	24.40	-4	27,309	-0.01%
2018/07/13	7	24.44	13	24.35	24.35	-6	28,131	-0.02%
2018/07/12	5	24.33	15	24.39	24.40	-10	28,295	-0.04%
2018/07/11	5	24.12	0	0.00	24.20	5	28,503	0.02%
2018/07/10	11	24.47	33	24.43	24.50	-22	28,536	-0.08%
2018/07/09	2	23.10	2	23.10	23.20	0	28,183	0.00%
2018/07/06	12	22.88	4	23.00	22.85	8	28,257	0.03%
2018/07/05	7	23.11	7	23.29	22.95	0	28,403	0.00%
2018/07/04	32	23.49	46	23.37	23.50	-14	28,537	-0.05%
2018/07/03	7	24.19	4	24.43	24.00	3	28,588	0.01%
2018/07/02	14	24.79	1	24.60	24.60	13	29,015	0.04%
2018/06/29	11	24.64	6	24.78	24.90	5	29,094	0.02%
2018/06/28	8	24.51	4	24.50	24.25	4	28,979	0.01%
2018/06/27	8	25.08	7	24.91	24.80	1	29,066	0.00%
2018/06/26	6	24.79	15	25.08	25.25	-9	29,303	-0.03%
2018/06/25	15	25.39	2	25.85	25.20	13	29,401	0.04%
2018/06/22	17	25.94	5	25.86	25.75	12	29,380	0.04%
2018/06/21	9	26.42	9	26.37	26.35	0	29,674	0.00%
2018/06/20	20	26.52	8.8	26.70	26.30	11.2	30,312	0.04%
2018/06/19	16	26.25	11	26.46	26.40	5	31,014	0.02%
2018/06/15	219	26.49	222	26.53	26.65	-3	31,194	-0.01%	大買/大賣/
2018/06/14	10	26.36	4	26.38	26.05	6	31,077	0.02%
2018/06/13	22	26.25	33	26.16	26.35	-11	31,254	-0.04%
2018/06/12	30	26.54	17	26.54	26.40	13	31,401	0.04%
2018/06/11	10	27.26	22	27.32	27.30	-12	31,875	-0.04%
2018/06/08	54	26.97	24	26.97	26.80	30	31,987	0.09%
2018/06/07	80	27.89	51	28.03	27.55	29	31,684	0.09%
2018/06/06	48	26.57	128.1	26.72	27.30	-80.1	30,557	-0.26%	大賣/
2018/06/05	9	25.32	21	25.29	25.10	-12	29,149	-0.04%
2018/06/04	3	24.72	31	24.70	24.85	-28	29,884	-0.09%
2018/06/01	4	24.64	7	24.59	24.50	-3	31,306	-0.01%
2018/05/31	15	24.43	20	24.54	24.55	-5	31,921	-0.02%
2018/05/30	16	23.98	11	23.97	23.90	5	31,795	0.02%
2018/05/29	9	24.13	16	24.20	24.50	-7	32,371	-0.02%
2018/05/28	36	24.60	42	24.60	24.55	-6	32,477	-0.02%
2018/05/25	24.2	25.29	67	25.34	25.00	-42.8	32,430	-0.13%
2018/05/24	4	24.89	19	24.85	25.05	-15	32,109	-0.05%
2018/05/23	59	25.45	22.3	25.43	25.20	36.7	32,225	0.11%
2018/05/22	118	24.95	53	24.91	24.90	65	32,719	0.20%	大買/
2018/05/21	52	25.00	95	25.00	24.90	-43	33,058	-0.13%
2018/05/18	16	24.17	66	24.29	24.10	-50	32,724	-0.15%
2018/05/17	28	24.01	13	24.18	23.90	15	33,086	0.05%
2018/05/16	4	23.60	103	23.90	23.90	-99	33,095	-0.30%	大賣/
2018/05/15	16	23.81	4.1	23.80	23.70	11.9	33,724	0.04%
2018/05/14	0	0.00	5	23.41	23.65	-5	34,854	-0.01%
2018/05/11	52	23.36	0	0.00	23.20	52	35,683	0.15%
2018/05/10	172	23.82	70	23.86	23.70	102	36,615	0.28%	大買/鉅額交易
2018/05/09	2,427	23.31	2,491	23.33	23.70	-64	35,934	-0.18%	大買/大賣/
2018/05/08	4	21.54	2	21.60	21.55	2	35,828	0.01%
2018/05/07	13	21.95	4	22.19	21.70	9	36,142	0.02%
2018/05/04	1	22.05	25	22.09	22.05	-24	36,635	-0.07%
2018/05/03	54	22.15	16	22.38	22.00	38	38,695	0.10%
2018/05/02	2	22.50	10	22.68	22.80	-8	40,962	-0.02%
2018/04/30	6	22.52	4	22.74	22.80	2	43,188	0.00%
2018/04/27	8	22.57	2	22.45	22.50	6	48,572	0.01%
2018/04/26	12	22.95	2	23.00	22.35	10	51,511	0.02%
2018/04/25	12	22.94	6	23.08	23.00	6	53,404	0.01%
2018/04/24	6	22.71	3.4	22.80	22.75	2.6	53,773	0.00%
2018/04/23	4	23.73	4	23.30	23.20	0	54,996	0.00%
2018/04/20	37	23.79	15	23.64	24.00	22	55,086	0.04%
2018/04/19	29	23.73	29	23.68	23.65	0	55,136	0.00%
2018/04/18	5	22.13	6	22.03	22.00	-1	54,676	0.00%
2018/04/17	6	22.28	6	22.07	21.90	0	54,983	0.00%
2018/04/16	7	22.59	4	22.63	22.45	3	55,257	0.01%
2018/04/13	6	23.07	2	22.98	22.90	4	55,603	0.01%
2018/04/12	8	22.99	8	23.26	23.05	0	56,910	0.00%
2018/04/11	9	23.11	3	23.15	23.25	6	57,066	0.01%
2018/04/10	5	22.65	8	22.71	22.55	-3	57,323	-0.01%
2018/04/09	16	23.27	1	23.10	23.00	15	57,403	0.03%
2018/04/03	21	23.57	4	23.60	23.70	17	57,437	0.03%
2018/04/02	22	24.49	4	24.31	24.30	18	57,245	0.03%
2018/03/31	295	25.04	312	25.14	24.70	-17	58,207	-0.03%	大買/大賣/
2018/03/30	10	24.62	11	24.80	24.85	-1	58,862	0.00%
2018/03/29	9	24.27	3	24.38	24.20	6	59,383	0.01%
2018/03/28	13	24.56	1	24.75	24.30	12	61,565	0.02%
2018/03/27	13	25.09	23	25.03	24.85	-10	62,658	-0.02%
2018/03/26	120	24.67	5	25.10	24.60	115	62,444	0.18%	大買/鉅額交易
2018/03/23	461	24.98	377	25.11	24.85	84	61,998	0.14%	大買/大賣/
2018/03/22	131	26.19	117	26.84	26.10	14	61,298	0.02%	大買/大賣/
2018/03/21	5	26.64	73	26.81	26.85	-68	60,268	-0.11%
2018/03/20	164	26.58	102	26.45	26.45	62	59,976	0.10%	大買/大賣/
2018/03/19	31	26.89	19	26.95	26.85	12	59,840	0.02%
2018/03/16	22	26.49	14	26.58	26.75	8	59,429	0.01%
2018/03/15	22	26.73	15	26.82	26.70	7	59,000	0.01%
2018/03/14	20	26.45	28	26.62	26.20	-8	58,663	-0.01%
2018/03/13	107	26.00	105	26.10	26.00	2	58,262	0.00%	大買/大賣/
2018/03/12	217	25.72	217	25.81	25.70	0	58,481	0.00%	大買/大賣/
2018/03/09	4.7	26.10	65	26.23	26.10	-60.3	58,214	-0.10%
2018/03/08	76	26.05	39	26.53	25.80	37	57,845	0.06%
2018/03/07	264	26.63	172	25.77	27.05	92	56,926	0.16%	大買/大賣/
2018/03/06	1,763	25.20	1,712	25.29	25.00	51	55,757	0.09%	大買/大賣/
2018/03/05	35	24.68	14	24.86	24.40	21	55,642	0.04%
2018/03/02	2,059	25.22	2,098	25.32	24.85	-39	55,540	-0.07%	大買/大賣/
2018/03/01	19	24.75	11	24.99	24.60	8	55,032	0.01%
2018/02/27	0	0.00	2	24.55	24.60	-2	55,200	0.00%
2018/02/26	390	24.94	392	24.47	24.45	-2	55,406	0.00%	大買/大賣/
2018/02/23	118	24.81	126	24.90	24.80	-8	55,496	-0.01%	大買/大賣/
2018/02/22	595	25.17	793	25.08	24.85	-198	56,286	-0.35%	大買/大賣/鉅額交易
2018/02/21	19	24.30	26	24.40	24.40	-7	55,960	-0.01%
2018/02/12	967	24.60	864	24.62	24.10	103	57,165	0.18%	大買/大賣/鉅額交易
2018/02/09	1,898	23.55	1,958.5	23.83	24.65	-60.5	57,772	-0.10%	大買/大賣/
2018/02/08	541	24.61	609	24.69	24.50	-68	59,115	-0.12%	大買/大賣/
2018/02/07	282	25.51	327	24.99	24.70	-45	59,361	-0.08%	大買/大賣/
2018/02/06	2,450	25.61	2,439	25.55	24.70	11	60,524	0.02%	大買/大賣/
2018/02/05	1,872	25.34	1,949.2	25.66	26.50	-77.2	60,878	-0.13%	大買/大賣/
2018/02/02	315	26.99	333	26.20	26.05	-18	60,074	-0.03%	大買/大賣/
2018/02/01	418	27.68	347.1	27.35	27.35	70.9	58,900	0.12%	大買/大賣/
2018/01/31	816	27.22	971.1	27.43	27.65	-155.1	58,646	-0.26%	大買/大賣/鉅額交易
2018/01/30	519	27.64	426	27.83	27.30	93	57,333	0.16%	大買/大賣/
2018/01/29	1,424	27.95	1,409	28.02	27.95	15	56,799	0.03%	大買/大賣/
2018/01/26	1,420	28.06	1,454	28.10	27.60	-34	56,122	-0.06%	大買/大賣/
2018/01/25	2,736.4	29.00	2,831	29.07	27.95	-94.6	53,998	-0.18%	大買/大賣/
2018/01/24	3,960	29.86	4,184.7	29.96	30.15	-224.7	51,450	-0.44%	大買/大賣/鉅額交易
2018/01/23	5,456	32.64	5,465.3	32.73	29.80	-9.3	49,119	-0.02%	大買/大賣/
2018/01/22	3,364	30.92	3,895.5	31.03	32.20	-531.5	43,535	-1.22%	大買/大賣/鉅額交易
2018/01/19	268	28.60	155.2	28.84	29.30	112.8	40,471	0.28%	大買/大賣/鉅額交易
2018/01/18	76	27.42	8	27.53	27.20	68	38,265	0.18%
2018/01/17	26	26.79	167	27.14	27.20	-141	37,701	-0.37%	大賣/鉅額交易
2018/01/16	17	26.09	26	26.04	26.15	-9	36,259	-0.02%
2018/01/15	77	25.94	25	26.22	25.85	52	35,940	0.14%
2018/01/12	157.2	25.90	90	25.75	26.00	67.2	35,528	0.19%	大買/
2018/01/11	26	25.47	44	25.50	25.70	-18	35,145	-0.05%
2018/01/10	901	25.07	898	25.21	25.10	3	34,678	0.01%	大買/大賣/
2018/01/09	30	25.49	13	25.68	25.25	17	34,201	0.05%
2018/01/08	109	25.77	108	25.33	25.65	1	33,842	0.00%	大買/大賣/
2018/01/05	6	24.00	4	24.18	24.30	2	32,450	0.01%
2018/01/04	62.7	24.30	40.4	24.52	24.20	22.3	32,418	0.07%
2018/01/03	25	23.73	19	23.85	24.10	6	31,918	0.02%
2018/01/02	33	24.17	67	23.93	23.85	-34	31,471	-0.11%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－17天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－19天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－19天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析