宏碁 (2353)-凱基-五股券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
57.5
漲跌
▲4.2
漲幅
+7.88%
成交量
160,704張
產業
上市電腦週邊類股
1617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	79.1	53.80	107.1	56.20	57.50	-28	46,138	-0.06%	大賣/
2024/05/23	53.6	54.08	40	54.16	53.30	13.6	43,788	0.03%
2024/05/22	8	51.75	193.1	52.10	53.00	-185.1	39,986	-0.46%	大賣/鉅額交易
2024/05/21	2.4	48.39	0.1	48.35	48.25	2.3	37,627	0.01%
2024/05/20	0	0.00	2	48.10	48.25	-2	37,654	-0.01%
2024/05/17	2.5	47.64	7	47.51	48.15	-4.5	37,949	-0.01%
2024/05/16	1	48.00	1	48.60	47.80	0	38,978	0.00%
2024/05/15	14.2	49.51	9	49.66	48.05	5.2	40,681	0.01%
2024/05/14	38.1	49.09	36	49.85	48.90	2.1	40,105	0.01%
2024/05/13	1.2	47.37	4	47.65	47.75	-2.8	38,589	-0.01%
2024/05/10	13	47.84	10.1	47.87	47.80	2.9	38,891	0.01%
2024/05/09	3	47.37	15	47.27	47.35	-12	38,763	-0.03%
2024/05/08	1.3	47.15	18	46.88	47.15	-16.8	38,867	-0.04%
2024/05/07	6.3	47.05	11	46.99	47.15	-4.7	39,172	-0.01%
2024/05/06	5.3	47.04	28	47.17	47.50	-22.7	39,200	-0.06%
2024/05/03	13	45.98	0	0.00	45.50	13	39,474	0.03%
2024/05/02	3	44.80	1	44.80	44.65	2	39,962	0.01%
2024/04/30	2	45.43	0	0.00	45.15	2	40,863	0.00%
2024/04/26	0	0.00	4	44.93	44.55	-4	42,223	-0.01%
2024/04/25	0	0.00	3	44.20	44.40	-3	42,869	-0.01%
2024/04/24	0	0.00	2	44.53	44.80	-2	43,457	0.00%
2024/04/23	6	43.89	0	0.00	43.50	6	44,111	0.01%
2024/04/22	7	43.81	19	43.49	43.35	-12	44,887	-0.03%
2024/04/19	6	43.70	4	44.03	43.80	2	45,475	0.00%
2024/04/18	2	45.20	1	45.15	45.00	1	45,964	0.00%
2024/04/17	38	45.37	70	45.37	45.05	-32	46,821	-0.07%
2024/04/16	45	45.93	5	45.41	45.50	40	47,117	0.08%
2024/04/15	8	47.61	9	47.71	47.55	-1	48,005	0.00%
2024/04/12	99	49.99	20	48.89	48.50	79	49,431	0.16%
2024/04/11	14.6	48.79	19.7	48.98	51.00	-5.1	48,813	-0.01%
2024/04/10	6	47.69	10	47.83	47.15	-4	48,425	-0.01%
2024/04/09	1	46.75	9	46.65	46.80	-8	49,057	-0.02%
2024/04/03	8	46.17	2	46.23	46.10	6	52,684	0.01%
2024/04/02	2	46.58	1	46.55	46.70	1	55,848	0.00%
2024/04/01	4	46.88	2.2	46.67	46.30	1.8	58,445	0.00%
2024/03/29	1	46.60	46	46.26	46.80	-45	60,482	-0.07%
2024/03/28	2	46.55	0.5	46.80	46.65	1.5	62,163	0.00%
2024/03/27	20	46.50	0	46.35	46.35	20	63,078	0.03%
2024/03/26	0	0.00	2	45.23	45.90	-2	64,759	0.00%
2024/03/25	10	46.75	8	46.61	46.50	2	67,318	0.00%
2024/03/22	34	47.05	23	47.33	45.95	11	68,500	0.02%
2024/03/21	35	46.23	4	46.14	46.25	31	67,717	0.05%
2024/03/20	6	45.95	0	0.00	45.90	6	67,625	0.01%
2024/03/19	2	45.23	3	45.18	45.15	-1	67,501	0.00%
2024/03/18	3.2	45.56	18	45.28	45.85	-14.8	67,544	-0.02%
2024/03/15	2	46.30	6	45.83	45.85	-4	67,351	-0.01%
2024/03/14	1	45.85	1	46.25	45.90	0	66,910	0.00%
2024/03/13	29	46.93	6	46.73	46.50	23	66,791	0.03%
2024/03/12	2	46.00	19	46.63	47.05	-17	66,219	-0.03%
2024/03/11	8	44.81	0	0.00	44.85	8	65,533	0.01%
2024/03/08	9	44.95	3	44.57	44.50	6	65,564	0.01%
2024/03/07	10.1	45.06	3	45.27	45.00	7.1	65,514	0.01%
2024/03/06	7	45.49	2	45.55	45.35	5	65,757	0.01%
2024/03/05	1	45.89	4	45.78	45.90	-3	67,000	0.00%
2024/03/04	4.1	46.46	3	46.92	45.85	1.1	67,670	0.00%
2024/03/01	7	45.77	2	45.75	46.00	5	67,311	0.01%
2024/02/29	1.9	45.28	0	0.00	45.15	1.9	67,885	0.00%
2024/02/27	6	45.52	3	45.68	45.50	3	67,753	0.00%
2024/02/26	5	45.96	0	0.00	45.80	5	67,961	0.01%
2024/02/23	5.4	46.59	15	46.50	45.75	-9.7	68,310	-0.01%
2024/02/22	7	47.90	5	46.99	46.85	2	68,397	0.00%
2024/02/21	12.2	47.07	3	47.05	47.25	9.2	67,928	0.01%
2024/02/20	2	47.20	0	0.00	47.40	2	67,678	0.00%
2024/02/19	18	47.90	4	47.79	47.40	14	67,310	0.02%
2024/02/16	14.5	48.56	15	48.60	48.65	-0.6	66,138	0.00%
2024/02/15	3.5	45.70	3	45.68	46.00	0.5	64,378	0.00%
2024/02/05	1	46.35	1	46.45	46.30	0	63,883	0.00%
2024/02/02	6.5	46.37	2	46.93	45.95	4.5	63,842	0.01%
2024/02/01	0	0.00	3	46.50	46.65	-3	63,440	0.00%
2024/01/31	0	0.00	3	47.03	46.05	-3	63,363	0.00%
2024/01/30	5	46.66	1	47.20	47.15	4	63,011	0.01%
2024/01/29	4	46.00	4	46.36	46.80	0	62,674	0.00%
2024/01/26	7	46.66	1	46.05	45.70	6	62,502	0.01%
2024/01/25	6	47.60	3	47.53	47.60	3	61,620	0.00%
2024/01/24	17.1	47.61	11	48.04	47.35	6.1	61,086	0.01%
2024/01/23	7	46.41	0	0.00	47.20	7	59,932	0.01%
2024/01/22	21	46.76	14	46.73	46.75	7	59,384	0.01%
2024/01/19	3	45.80	0	0.00	45.95	3	58,150	0.01%
2024/01/18	3.5	45.31	3	45.42	45.00	0.5	57,405	0.00%
2024/01/17	8	44.99	0	0.00	44.75	8	56,682	0.01%
2024/01/16	2	46.60	1	46.45	45.70	1	55,827	0.00%
2024/01/15	1	47.20	3	46.88	46.25	-2	54,900	0.00%
2024/01/12	12	47.03	19	46.50	47.00	-7	54,194	-0.01%
2024/01/11	10	47.72	17	48.43	48.40	-7	52,960	-0.01%
2024/01/10	4.6	47.87	16	46.97	47.20	-11.4	52,393	-0.02%
2024/01/09	37.8	48.41	26	48.50	47.80	11.8	51,543	0.02%
2024/01/08	22.6	49.58	37	49.23	48.45	-14.4	49,739	-0.03%
2024/01/05	11	48.85	4	48.50	48.25	7	47,699	0.01%
2024/01/04	9	49.41	14.6	49.39	49.00	-5.6	46,353	-0.01%
2024/01/03	9	51.11	31	50.94	50.40	-22	45,139	-0.05%
2024/01/02	36.5	52.20	64	51.73	52.30	-27.5	43,601	-0.06%
2023/12/29	21	54.35	12.6	54.19	53.80	8.5	41,984	0.02%
2023/12/28	31	54.63	22	54.34	54.00	9	40,026	0.02%
2023/12/27	23.6	52.68	27	53.38	54.20	-3.4	36,916	-0.01%
2023/12/26	20	49.43	13.1	49.41	50.60	6.9	34,294	0.02%
2023/12/25	21	48.47	44	49.30	49.00	-23	32,111	-0.07%
2023/12/22	5	45.14	6	44.75	45.30	-1	30,108	0.00%
2023/12/21	9	44.15	5	44.15	44.65	4	28,900	0.01%
2023/12/20	20	43.20	52	42.60	44.60	-32	26,973	-0.12%
2023/12/19	15	40.23	33.5	40.30	40.70	-18.5	23,896	-0.08%
2023/12/18	2	38.70	16.1	38.69	38.90	-14.1	22,166	-0.06%
2023/12/15	1	36.85	12	37.10	37.00	-11	21,407	-0.05%
2023/12/14	5.5	37.75	7	37.35	37.30	-1.5	21,252	-0.01%
2023/12/13	1	37.15	5	36.96	37.05	-4	21,002	-0.02%
2023/12/12	8.5	36.08	1	36.00	36.10	7.5	20,700	0.04%
2023/12/11	3	35.68	12	35.73	35.75	-9	20,546	-0.04%
2023/12/08	5	35.24	16	35.35	35.20	-11	20,423	-0.05%
2023/12/07	1	35.10	4.3	35.15	34.85	-3.3	20,366	-0.02%
2023/12/06	0	0.00	13	34.91	35.10	-13	20,439	-0.06%
2023/12/05	10	34.25	0	0.00	34.30	10	20,292	0.05%
2023/12/04	3	34.65	0	0.00	34.75	3	20,303	0.01%
2023/12/01	10	34.65	5	34.94	34.85	5	20,171	0.02%
2023/11/30	22	34.76	5	35.10	35.20	17	19,913	0.09%
2023/11/29	5.5	34.81	4	35.01	35.35	1.5	18,575	0.01%
2023/11/28	5.5	34.85	5	34.80	34.80	0.5	17,777	0.00%
2023/11/27	1	34.90	2	34.83	35.20	-1	17,578	-0.01%
2023/11/24	1	34.40	0	0.00	35.50	1	16,844	0.01%
2023/11/23	0	0.00	1	35.00	35.15	-1	16,121	-0.01%
2023/11/22	3	34.78	0	0.00	34.80	3	15,891	0.02%
2023/11/21	2	35.65	2	35.30	35.65	0	15,694	0.00%
2023/11/20	0	0.00	10	34.25	34.55	-10	15,468	-0.06%
2023/11/17	5	34.40	0	0.00	34.15	5	15,555	0.03%
2023/11/16	0	0.00	0.1	34.56	34.50	-0.1	15,680	0.00%
2023/11/14	6	33.95	16	34.64	35.05	-10	16,116	-0.06%
2023/11/13	10	33.75	0	0.00	33.80	10	16,377	0.06%
2023/11/10	2	34.33	1	34.65	34.15	1	16,500	0.01%
2023/11/08	0	0.00	1	34.95	35.20	-1	16,728	-0.01%
2023/11/07	1	34.50	0	0.00	34.55	1	16,693	0.01%
2023/11/03	1.2	35.16	0	0.00	34.35	1.2	17,369	0.01%
2023/11/02	2	34.55	0	0.00	34.65	2	17,523	0.01%
2023/10/27	2	35.75	0	35.55	35.10	2	18,493	0.01%
2023/10/26	2	35.45	0	0.00	35.30	2	18,991	0.01%
2023/10/25	7	35.99	0	0.00	35.60	7	19,250	0.04%
2023/10/24	0	0.00	1	35.15	35.65	-1	19,628	-0.01%
2023/10/20	10	34.50	6	34.57	35.20	4	20,668	0.02%
2023/10/19	0	0.00	2	35.15	35.30	-2	21,701	-0.01%
2023/10/18	0	0.00	49	34.85	35.60	-49	22,237	-0.22%
2023/10/17	0	0.00	1	36.15	36.10	-1	22,445	0.00%
2023/10/16	1	36.15	0	0.00	36.15	1	24,254	0.00%
2023/10/13	6	36.53	1	36.35	36.35	5	26,934	0.02%
2023/10/11	8	37.33	12	38.00	36.80	-4	28,632	-0.01%
2023/10/06	3	37.32	0	0.00	37.55	3	28,997	0.01%
2023/10/05	0	0.00	2	37.33	37.40	-2	29,107	-0.01%
2023/10/04	1	36.35	0	0.00	36.35	1	29,153	0.00%
2023/10/03	3	37.58	1	37.50	37.25	2	29,160	0.01%
2023/10/02	0	0.00	8	37.15	37.15	-8	28,966	-0.03%
2023/09/28	9	36.69	0	0.00	36.30	9	28,908	0.03%
2023/09/27	1	36.55	0	0.00	36.85	1	28,880	0.00%
2023/09/22	0	0.00	4	36.25	36.70	-4	29,375	-0.01%
2023/09/20	2	36.43	2	37.00	36.60	0	29,877	0.00%
2023/09/19	2	37.15	0	0.00	36.85	2	30,024	0.01%
2023/09/18	15	37.35	4	37.35	37.10	11	30,633	0.04%
2023/09/15	0	0.00	1	38.00	37.95	-1	31,275	0.00%
2023/09/14	3	37.75	1	37.80	37.80	2	31,797	0.01%
2023/09/13	1	37.20	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	5	37.40	37.60	-5	33,979	-0.01%
2023/09/11	11	37.25	0	0.00	37.05	11	34,085	0.03%
2023/09/07	54	37.96	3	38.70	38.00	51	34,428	0.15%
2023/09/06	1	38.05	19	38.27	38.10	-18	34,547	-0.05%
2023/09/05	12	37.80	14	38.02	38.30	-2	35,103	-0.01%
2023/09/01	0	0.00	1	36.25	36.40	-1	35,511	0.00%
2023/08/31	0	0.00	3.1	35.75	36.60	-3.1	35,819	-0.01%
2023/08/30	21	36.77	0	0.00	36.40	21	36,357	0.06%
2023/08/28	1	35.55	1	35.00	35.75	0	38,088	0.00%
2023/08/25	28	36.87	0	0.00	36.25	28	38,075	0.07%
2023/08/24	10	38.00	12	38.55	38.00	-2	37,856	-0.01%
2023/08/22	10	37.75	5	37.85	37.60	5	37,597	0.01%
2023/08/21	11	39.03	23	38.11	37.95	-12	37,491	-0.03%
2023/08/18	24	37.44	3	37.47	37.40	21	37,269	0.06%
2023/08/17	14	38.34	10	38.21	38.55	4	37,019	0.01%
2023/08/16	0	0.00	3	37.25	37.70	-3	36,644	-0.01%
2023/08/15	4	37.09	55	37.37	37.05	-51	36,648	-0.14%
2023/08/14	0	0.00	0.1	36.15	36.20	-0.1	36,458	0.00%
2023/08/11	15	36.12	2	36.50	36.45	13	36,393	0.04%
2023/08/10	7	35.94	23	35.80	35.85	-16	36,276	-0.04%
2023/08/09	2	36.70	18	36.98	36.90	-16	36,050	-0.04%
2023/08/08	5	36.55	3	36.45	36.70	2	35,944	0.01%
2023/08/07	47	35.27	5	35.81	36.20	42	35,735	0.12%
2023/08/04	2	34.80	1	34.90	34.80	1	35,442	0.00%
2023/08/02	0	0.00	1.5	33.60	33.95	-1.5	35,183	0.00%
2023/08/01	3	34.43	0	0.00	34.60	3	34,950	0.01%
2023/07/31	2.1	34.80	1	36.30	35.00	1.1	35,385	0.00%
2023/07/28	1	35.35	0	0.00	35.75	1	35,027	0.00%
2023/07/27	37	36.39	4	36.26	35.85	33	34,814	0.09%
2023/07/26	6	36.78	9	37.21	36.80	-3	34,530	-0.01%
2023/07/25	4	37.09	14	37.40	37.05	-10	34,630	-0.03%
2023/07/24	38.3	37.15	43	37.06	37.05	-4.7	33,963	-0.01%
2023/07/21	35	35.55	1	35.90	35.40	34	33,023	0.10%
2023/07/20	2	35.58	17.2	35.58	35.30	-15.2	32,626	-0.05%
2023/07/19	43.7	38.28	10.5	37.80	36.30	33.2	32,029	0.10%
2023/07/18	19.3	40.31	16.2	40.91	40.30	3.1	30,405	0.01%
2023/07/17	16	35.37	27.7	36.97	37.50	-11.7	27,760	-0.04%
2023/07/14	1	32.56	10.4	33.94	34.10	-9.4	26,577	-0.04%
2023/07/13	15.9	34.10	24.1	33.90	33.15	-8.2	26,055	-0.03%
2023/07/12	1	33.10	2	33.13	33.25	-1	25,515	0.00%
2023/07/11	6	33.06	9	33.21	33.25	-3	25,373	-0.01%
2023/07/10	2	32.30	5	32.38	32.20	-3	25,123	-0.01%
2023/07/07	2	31.55	0	0.00	31.30	2	24,994	0.01%
2023/07/05	12	31.74	0	0.00	31.95	12	24,911	0.05%
2023/07/04	2	31.75	0	0.00	31.70	2	24,786	0.01%
2023/07/03	1	31.80	9	31.75	31.75	-8	24,736	-0.03%
2023/06/30	24	31.41	0	0.00	31.35	24	24,629	0.10%
2023/06/29	4	32.06	0	0.00	32.05	4	24,446	0.02%
2023/06/28	1	33.60	75	33.43	33.55	-74	24,322	-0.30%
2023/06/27	16	33.15	1	33.35	32.70	15	24,062	0.06%
2023/06/26	22	33.65	16	33.94	34.00	6	23,764	0.03%
2023/06/21	0	0.00	14	33.40	33.70	-14	23,125	-0.06%
2023/06/19	29	32.17	1	32.25	31.85	28	21,879	0.13%
2023/06/16	6	33.89	23	34.30	33.35	-17	20,873	-0.08%
2023/06/15	0	0.00	3	33.40	33.45	-3	19,677	-0.02%
2023/06/14	4	33.48	0	0.00	33.35	4	20,014	0.02%
2023/06/13	3	33.57	5	33.85	33.50	-2	19,763	-0.01%
2023/06/12	16	33.48	9	33.81	33.55	7	19,509	0.04%
2023/06/09	24	34.52	22	34.47	34.20	2	19,198	0.01%
2023/06/08	2	33.25	5	33.69	33.75	-3	18,551	-0.02%
2023/06/07	71	32.56	6	32.58	32.95	65	18,146	0.36%
2023/06/06	6	32.30	3	32.47	32.25	3	17,765	0.02%
2023/06/05	23	33.42	7	33.47	33.10	16	17,333	0.09%
2023/06/02	15	32.52	49	33.54	33.95	-34	16,220	-0.21%
2023/06/01	3	30.52	0	0.00	30.90	3	14,375	0.02%
2023/05/31	0	0.00	5	30.65	30.85	-5	14,199	-0.04%
2023/05/25	0	0.00	10	30.75	30.95	-10	13,509	-0.07%
2023/05/22	0	0.00	1	30.85	30.95	-1	12,982	-0.01%
2023/05/19	5	30.65	2	30.65	30.70	3	12,731	0.02%
2023/05/18	0	0.00	1	30.15	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	7	30.01	30.05	-7	12,385	-0.06%
2023/05/12	0	0.00	15	29.87	30.20	-15	12,121	-0.12%
2023/05/11	13	29.43	1	29.45	29.60	12	11,788	0.10%
2023/05/10	2	29.10	6	29.13	29.30	-4	11,654	-0.03%
2023/05/09	1	28.85	1	29.20	29.30	0	11,537	0.00%
2023/05/05	56	28.49	6	28.24	28.20	50	11,420	0.44%
2023/05/04	10	30.10	0	0.00	30.35	10	10,840	0.09%
2023/05/03	0	0.00	126	30.73	30.75	-126	10,762	-1.17%	大賣/鉅額交易
2023/05/02	0	0.00	2	30.60	30.65	-2	10,836	-0.02%
2023/04/28	1	30.30	53	29.95	30.25	-52	10,854	-0.48%
2023/04/27	0	0.00	5	29.75	29.55	-5	10,538	-0.05%
2023/04/26	0	0.00	10	29.25	29.50	-10	10,320	-0.10%
2023/04/25	50	29.10	14	29.11	29.00	36	10,076	0.36%
2023/04/24	0	0.00	50	29.65	29.40	-50	9,778	-0.51%
2023/04/19	2	29.90	3	29.87	29.80	-1	9,330	-0.01%
2023/04/18	2	29.33	1	29.35	29.30	1	9,060	0.01%
2023/04/17	0	0.00	3	29.40	29.40	-3	9,086	-0.03%
2023/04/12	0	0.00	4	29.00	29.15	-4	8,941	-0.04%
2023/04/11	5	28.90	1	28.80	28.95	4	8,865	0.05%
2023/04/07	10	28.20	0	0.00	28.35	10	8,685	0.12%
2023/04/06	0	0.00	2	28.38	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	1	28.55	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	1	28.35	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	4	28.23	28.30	-4	8,479	-0.05%
2023/03/28	0	0.00	2	27.70	27.75	-2	8,350	-0.02%
2023/03/24	0	0.00	6	27.96	28.00	-6	8,554	-0.07%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/21	0	0.00	1.4	27.16	27.30	-1.4	8,483	-0.02%
2023/03/20	0	0.00	1	27.05	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	17	26.19	27.00	-17	8,296	-0.20%
2023/03/16	0	0.00	5	25.80	25.85	-5	7,777	-0.06%
2023/03/15	0	0.00	2	25.78	25.70	-2	7,772	-0.03%
2023/03/14	2	25.50	0	0.00	25.50	2	7,834	0.03%
2023/03/08	1	25.85	9	25.80	25.90	-8	8,120	-0.10%
2023/03/06	0	0.00	10	25.65	25.70	-10	8,181	-0.12%
2023/03/02	0	0.00	1	25.60	25.70	-1	8,245	-0.01%
2023/02/23	10	25.80	0	0.00	25.85	10	8,330	0.12%
2023/02/22	0	0.00	5	25.78	25.80	-5	8,396	-0.06%
2023/02/20	0	0.00	10	25.60	25.70	-10	8,673	-0.12%
2023/02/16	2	25.80	20	25.63	25.65	-18	9,062	-0.20%
2023/02/15	0	0.00	2.2	25.35	25.45	-2.2	9,175	-0.02%
2023/02/14	6	25.44	2	25.50	25.35	4	9,252	0.04%
2023/02/13	5	25.35	16	25.35	25.35	-11	9,357	-0.12%
2023/02/10	2	25.35	6	25.48	25.15	-4	9,502	-0.04%
2023/02/09	0	0.00	25	25.52	25.55	-25	9,860	-0.25%
2023/02/08	0	0.00	21	25.40	25.45	-21	9,936	-0.21%
2023/02/07	9	25.15	0.2	25.15	25.25	8.8	9,911	0.09%
2023/02/06	10	24.95	2.3	25.09	25.00	7.7	9,915	0.08%
2023/02/03	0	0.00	5	24.80	24.70	-5	9,778	-0.05%
2023/02/02	1	24.85	1.1	25.00	24.95	-0.1	9,763	0.00%
2023/01/31	1	24.50	0	0.00	24.95	1	9,634	0.01%
2023/01/30	2	24.48	1	24.70	24.85	1	9,474	0.01%
2023/01/17	0	0.00	3	24.30	24.50	-3	9,362	-0.03%
2023/01/09	0	0.00	6	24.30	24.40	-6	9,876	-0.06%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2023/01/05	0	0.00	2	23.95	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	18	23.70	23.75	-18	10,070	-0.18%
2023/01/03	3	23.55	0	0.00	23.65	3	10,215	0.03%
2022/12/30	0	0.00	2	23.53	23.55	-2	10,273	-0.02%
2022/12/29	1	23.55	0.6	23.30	23.45	0.4	10,314	0.00%
2022/12/22	0	0.00	1	23.15	23.10	-1	11,338	-0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	0	0.00	1	23.05	23.00	-1	11,557	-0.01%
2022/12/16	5	23.04	0	0.00	23.05	5	11,468	0.04%
2022/12/15	5	23.35	0	23.50	23.30	5	11,449	0.04%
2022/12/14	2	23.43	0	0.00	23.40	2	11,589	0.02%
2022/12/13	5	23.40	1	23.05	23.00	4	11,561	0.03%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	8	23.70	0	0.00	23.60	8	11,672	0.07%
2022/12/07	1	23.40	4	23.50	23.35	-3	11,772	-0.03%
2022/12/06	16	23.47	0	0.00	23.45	16	11,753	0.14%
2022/12/05	9	24.14	0	0.00	23.90	9	11,711	0.08%
2022/12/02	2	24.88	0	0.00	24.95	2	11,540	0.02%
2022/11/30	0	0.00	1	24.70	24.60	-1	11,728	-0.01%
2022/11/29	4	24.46	0	0.00	24.60	4	11,599	0.03%
2022/11/28	0	0.00	1	24.45	24.40	-1	11,648	-0.01%
2022/11/24	0	0.00	34	24.80	24.85	-34	12,083	-0.28%
2022/11/23	0	0.00	2	24.80	24.75	-2	12,127	-0.02%
2022/11/22	1	24.25	0	0.00	24.35	1	12,241	0.01%
2022/11/21	14	25.12	0	0.00	24.50	14	12,190	0.11%
2022/11/18	0	0.00	2	25.05	25.05	-2	12,113	-0.02%
2022/11/17	1	24.70	4.2	24.66	24.90	-3.2	12,118	-0.03%
2022/11/16	2	24.35	0	0.00	24.55	2	12,090	0.02%
2022/11/15	2	24.43	10	24.50	24.55	-8	12,198	-0.07%
2022/11/14	1	24.60	3	24.67	24.70	-2	12,240	-0.02%
2022/11/11	9	24.41	41	24.35	24.60	-32	11,985	-0.27%
2022/11/09	0	0.00	6	24.25	24.20	-6	11,814	-0.05%
2022/11/08	0	0.00	10	24.60	24.05	-10	11,774	-0.08%
2022/11/07	10	24.10	40	24.02	24.20	-30	11,679	-0.26%
2022/11/04	10	22.70	0	0.00	22.70	10	11,381	0.09%
2022/11/03	0	0.00	4	22.25	22.50	-4	11,483	-0.03%
2022/11/02	2	22.43	0.4	22.35	22.45	1.6	11,455	0.01%
2022/10/28	0	0.00	1	21.80	21.70	-1	11,943	-0.01%
2022/10/27	0	0.00	11	22.09	21.85	-11	12,024	-0.09%
2022/10/26	0	0.00	1	21.90	21.95	-1	12,038	-0.01%
2022/10/25	0	0.00	1	21.75	21.90	-1	12,017	-0.01%
2022/10/24	1	21.90	0	0.00	21.75	1	12,207	0.01%
2022/10/21	6	21.70	0	0.00	21.80	6	12,188	0.05%
2022/10/20	12	21.83	0	0.00	22.40	12	12,216	0.10%
2022/10/19	3	22.15	1	22.35	22.10	2	12,247	0.02%
2022/10/18	0	0.00	1	22.15	22.45	-1	12,255	-0.01%
2022/10/14	2	21.80	1	22.00	22.05	1	12,501	0.01%
2022/10/07	2.4	21.93	0	0.00	21.80	2.4	13,152	0.02%
2022/10/05	0	0.00	3	22.53	22.65	-3	13,448	-0.02%
2022/10/03	0	0.00	1	21.95	21.85	-1	13,375	-0.01%
2022/09/29	1	21.15	5	21.55	21.85	-4	13,658	-0.03%
2022/09/28	2	21.28	0	0.00	21.15	2	13,474	0.01%
2022/09/26	2.2	21.61	9	21.65	21.35	-6.8	13,724	-0.05%
2022/09/23	0.2	22.00	1	22.20	22.10	-0.8	13,850	-0.01%
2022/09/22	1	22.10	34	22.08	22.05	-33	14,456	-0.23%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	5	22.30	20	21.85	21.95	-15	14,933	-0.10%
2022/09/14	0	0.00	10	21.90	21.85	-10	14,906	-0.07%
2022/09/08	3	20.80	0	0.00	21.75	3	15,116	0.02%
2022/09/07	1	21.20	0	0.00	20.75	1	15,052	0.01%
2022/09/05	3	21.58	0	0.00	21.55	3	15,100	0.02%
2022/09/02	7	21.70	0	0.00	21.55	7	15,288	0.05%
2022/08/30	5	21.90	0	0.00	21.95	5	15,461	0.03%
2022/08/29	0	0.00	7	21.95	21.85	-7	15,487	-0.05%
2022/08/25	4	22.20	0	0.00	22.20	4	15,417	0.03%
2022/08/23	3	22.15	0	0.00	22.10	3	16,405	0.02%
2022/08/19	8	22.02	0	0.00	22.15	8	16,406	0.05%
2022/08/17	13	22.19	0	0.00	22.35	13	16,585	0.08%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/12	17	21.80	2	21.75	22.00	15	17,177	0.09%
2022/08/11	0	0.00	6	22.07	21.95	-6	17,193	-0.03%
2022/08/10	4	21.96	0	0.00	21.75	4	17,253	0.02%
2022/08/09	2	22.40	0	0.00	22.50	2	17,180	0.01%
2022/08/05	10	21.85	0	0.00	21.80	10	17,509	0.06%
2022/08/04	0	0.00	15	22.20	22.20	-15	17,331	-0.09%
2022/07/29	0	0.00	2	22.60	22.60	-2	17,637	-0.01%
2022/07/28	4	22.55	0	0.00	22.60	4	17,485	0.02%
2022/07/26	6	22.81	9	22.69	22.60	-3	17,523	-0.02%
2022/07/25	0	0.00	1	23.00	23.05	-1	17,436	-0.01%
2022/07/21	5	21.90	0	0.00	22.30	5	17,357	0.03%
2022/07/20	0	0.00	1	22.15	22.05	-1	17,272	-0.01%
2022/07/19	1	21.40	1	21.50	21.75	0	17,240	0.00%
2022/07/18	1	21.95	0	0.00	21.55	1	17,135	0.01%
2022/07/14	0	0.00	1	22.10	22.35	-1	16,953	-0.01%
2022/07/13	0	0.00	4	22.28	22.15	-4	16,853	-0.02%
2022/07/12	0	0.00	2	21.50	21.40	-2	16,743	-0.01%
2022/07/11	100	21.55	0	0.00	21.60	100	16,581	0.60%
2022/07/08	2	21.63	2	21.68	21.70	0	16,631	0.00%
2022/07/07	1	20.80	3	21.35	21.55	-2	16,493	-0.01%
2022/07/06	1	20.50	0	0.00	20.65	1	16,402	0.01%
2022/07/05	5	20.85	0	0.00	21.10	5	16,360	0.03%
2022/07/04	8	20.86	5	21.20	21.05	3	16,302	0.02%
2022/07/01	6	21.35	0	0.00	20.95	6	16,323	0.04%
2022/06/30	10.1	21.85	0	0.00	21.70	10.1	16,202	0.06%
2022/06/29	12	25.49	0	0.00	25.30	12	15,654	0.08%
2022/06/28	1	25.95	10	26.30	26.00	-9	15,300	-0.06%
2022/06/23	2	26.05	0	0.00	26.15	2	14,988	0.01%
2022/06/20	3	26.22	0	0.00	26.00	3	15,110	0.02%
2022/06/17	3.1	26.57	1	26.45	26.80	2.1	15,134	0.01%
2022/06/16	2	26.95	0	0.00	27.00	2	15,100	0.01%
2022/06/15	1	27.30	3	27.55	27.20	-2	15,461	-0.01%
2022/06/14	5	27.26	2	27.20	27.35	3	15,705	0.02%
2022/06/13	6.2	27.44	0	0.00	27.40	6.2	15,968	0.04%
2022/06/10	13	28.18	10	27.95	27.95	3	15,936	0.02%
2022/06/08	11	28.55	0	0.00	28.55	11	15,768	0.07%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	0.00	1	29.30	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	11	29.20	29.05	-11	16,040	-0.07%
2022/06/01	50.1	29.35	14	29.23	29.10	36.1	16,342	0.22%
2022/05/31	0	0.00	3	29.45	29.10	-3	16,348	-0.02%
2022/05/27	0	0.00	3	28.52	28.60	-3	15,414	-0.02%
2022/05/25	0	0.00	5	28.20	28.00	-5	15,938	-0.03%
2022/05/24	9	27.28	1	27.30	27.30	8	16,145	0.05%
2022/05/23	2	27.65	0	0.00	27.85	2	15,916	0.01%
2022/05/20	3.1	28.05	7	27.95	27.75	-3.9	15,983	-0.02%
2022/05/18	0	0.00	16	28.60	28.85	-16	15,992	-0.10%
2022/05/17	1	28.65	1	28.40	28.55	0	16,185	0.00%
2022/05/16	2	28.50	11	28.27	28.70	-9	16,149	-0.06%
2022/05/13	1	27.80	13	28.10	28.35	-12	16,047	-0.07%
2022/05/12	1	27.90	2	27.75	27.35	-1	15,797	-0.01%
2022/05/11	1	27.88	0	0.00	28.05	1	15,768	0.01%
2022/05/10	5	27.78	5	27.50	28.00	0	15,708	0.00%
2022/05/09	0.1	27.55	10.5	27.60	27.45	-10.4	15,697	-0.07%
2022/05/06	3	27.95	10	28.25	28.25	-7	15,722	-0.04%
2022/05/04	0	0.00	10	28.42	28.55	-10	15,801	-0.06%
2022/05/03	0.1	27.85	50	27.55	28.00	-49.9	16,052	-0.31%
2022/04/29	51	27.85	6	27.73	27.60	45	16,326	0.28%
2022/04/28	1	27.30	2	27.15	27.70	-1	16,666	-0.01%
2022/04/27	11	26.81	0	0.00	26.85	11	16,632	0.07%
2022/04/25	8	27.16	0	0.00	27.10	8	16,637	0.05%
2022/04/22	19	27.94	5	28.01	27.90	14	16,405	0.09%
2022/04/20	2.2	28.30	0	0.00	28.20	2.2	16,345	0.01%
2022/04/19	0	0.00	2	28.25	28.20	-2	16,326	-0.01%
2022/04/18	12	28.36	0	0.00	28.40	12	16,355	0.07%
2022/04/15	7.5	28.12	0	0.00	28.10	7.5	16,347	0.05%
2022/04/14	1.5	28.45	0	0.00	28.45	1.5	16,460	0.01%
2022/04/13	0.5	28.55	0	0.00	28.40	0.5	16,625	0.00%
2022/04/12	7	28.43	0	0.00	28.10	7	17,147	0.04%
2022/04/11	0.1	28.85	0	0.00	28.85	0.1	17,054	0.00%
2022/04/08	2	28.88	0	0.00	29.00	2	17,124	0.01%
2022/04/07	13.1	28.55	11	28.49	28.30	2.1	17,248	0.01%
2022/04/06	3.1	29.27	3	29.27	29.30	0.1	16,977	0.00%
2022/04/01	18	29.58	14	29.55	29.65	4	16,911	0.02%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	13	30.15	3	30.23	30.25	10	16,806	0.06%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	1	29.75	6	29.83	30.05	-5	16,949	-0.03%
2022/03/24	1	30.45	1	30.50	30.30	0	17,077	0.00%
2022/03/23	0.1	30.65	2	30.75	30.75	-1.9	17,271	-0.01%
2022/03/22	1	30.60	14	30.58	30.60	-13	17,285	-0.08%
2022/03/21	2	30.35	6	30.39	30.30	-4	17,297	-0.02%
2022/03/18	0	0.00	15	30.04	30.30	-15	17,409	-0.09%
2022/03/17	12	29.66	3	29.35	29.65	9	17,130	0.05%
2022/03/16	5	29.65	0	0.00	29.70	5	16,828	0.03%
2022/03/15	1	28.80	0	0.00	29.05	1	16,838	0.01%
2022/03/14	0	0.00	1	28.95	29.25	-1	17,196	-0.01%
2022/03/10	1.1	28.50	3	28.25	28.55	-2	18,467	-0.01%
2022/03/09	3	27.33	0	0.00	27.55	3	19,983	0.02%
2022/03/08	1	27.30	30	27.40	27.20	-29	20,125	-0.14%
2022/03/07	4.2	27.52	0	0.00	27.55	4.2	20,574	0.02%
2022/03/04	0	0.00	15	28.70	28.70	-15	21,344	-0.07%
2022/03/03	1	29.00	0	0.00	29.00	1	21,434	0.00%
2022/03/01	1.1	29.15	7.3	28.86	29.10	-6.2	21,695	-0.03%
2022/02/25	1.1	28.80	52	28.75	28.80	-51	21,658	-0.24%
2022/02/24	9	29.05	8	28.99	28.90	1	21,114	0.00%
2022/02/23	0.2	29.95	1	29.90	30.00	-0.9	20,981	0.00%
2022/02/22	3	29.60	0	0.00	29.70	3	21,035	0.01%
2022/02/21	11	29.99	6	29.94	30.15	5	20,922	0.02%
2022/02/18	3	29.70	3	30.13	30.05	0	20,944	0.00%
2022/02/17	2	29.48	11.1	29.56	29.90	-9.1	20,761	-0.04%
2022/02/16	2	28.90	22	28.90	28.90	-20	20,521	-0.10%
2022/02/15	1.2	28.61	0.3	28.55	28.55	0.8	20,533	0.00%
2022/02/11	1	28.80	0	0.00	28.85	1	20,402	0.00%
2022/02/10	1	29.10	0	0.00	29.10	1	20,500	0.00%
2022/02/09	2	28.85	0	0.00	28.85	2	20,550	0.01%
2022/02/07	1.2	28.56	1	28.60	28.90	0.2	20,777	0.00%
2022/01/26	3	28.47	0	0.00	28.35	3	20,693	0.01%
2022/01/25	7	28.50	1	28.45	28.50	6	20,611	0.03%
2022/01/24	13	28.97	0	0.00	29.45	13	20,243	0.06%
2022/01/21	34.2	29.88	1	29.65	29.50	33.2	20,024	0.17%
2022/01/19	0	0.00	6	30.71	30.70	-6	19,579	-0.03%
2022/01/18	5	30.50	11	30.67	30.50	-6	19,477	-0.03%
2022/01/17	0	0.00	10	30.40	30.45	-10	19,351	-0.05%
2022/01/14	1	30.30	0	0.00	30.35	1	19,501	0.01%
2022/01/13	0	0.00	5	30.54	30.60	-5	19,878	-0.03%
2022/01/12	10	30.18	2	30.58	30.15	8	20,179	0.04%
2022/01/11	0.2	30.30	3	30.48	30.45	-2.9	20,198	-0.01%
2022/01/10	10	30.02	1	30.05	30.25	9	20,199	0.04%
2022/01/07	11.5	30.05	0	0.00	30.10	11.5	20,249	0.06%
2022/01/06	11	30.35	0	0.00	30.45	11	20,079	0.05%
2022/01/05	0	0.00	29	30.52	31.05	-29	19,804	-0.15%
2022/01/04	0	0.00	31	30.23	30.25	-31	19,260	-0.16%
2022/01/03	1	30.20	2	30.35	30.10	-1	19,172	-0.01%
2021/12/30	2.2	30.15	4	30.23	30.45	-1.9	19,087	-0.01%
2021/12/29	0	0.00	5	30.10	30.15	-5	18,980	-0.03%
2021/12/28	1	29.95	6	30.08	30.15	-5	19,000	-0.03%
2021/12/27	0	0.00	6	29.96	29.90	-6	19,040	-0.03%
2021/12/23	1	29.85	0	0.00	29.95	1	19,235	0.01%
2021/12/22	4	29.94	1	30.15	30.05	3	19,262	0.02%
2021/12/21	0	0.00	4	30.10	30.00	-4	19,160	-0.02%
2021/12/20	3.2	29.90	1	29.85	30.05	2.2	19,120	0.01%
2021/12/16	0	0.00	5	29.68	29.65	-5	18,754	-0.03%
2021/12/15	1	28.95	1	29.00	29.10	0	18,693	0.00%
2021/12/14	1	28.60	21	28.71	28.75	-20	18,900	-0.11%
2021/12/13	12.2	29.29	4	29.33	29.20	8.2	18,773	0.04%
2021/12/10	1	29.75	0	0.00	29.75	1	18,637	0.01%
2021/12/09	5	29.75	3	30.12	30.00	2	18,531	0.01%
2021/12/08	29	30.24	9	30.21	29.90	20	18,178	0.11%
2021/12/07	28	29.91	18	30.08	30.30	10	17,659	0.06%
2021/12/06	73	29.60	24	29.65	29.75	49	17,088	0.29%
2021/12/03	14	29.57	72	29.94	30.15	-58	16,450	-0.35%
2021/12/02	6	28.12	0	0.00	28.10	6	14,780	0.04%
2021/12/01	3.2	27.98	9	28.02	28.10	-5.8	14,453	-0.04%
2021/11/30	22	27.91	15	28.66	27.70	7	13,765	0.05%
2021/11/29	7	27.61	1	27.85	27.80	6	12,761	0.05%
2021/11/26	6	27.58	2	27.93	27.45	4	12,576	0.03%
2021/11/25	0	0.00	5	27.85	27.90	-5	12,391	-0.04%
2021/11/23	5	26.96	2	26.90	26.85	3	12,198	0.02%
2021/11/22	8	27.18	0	0.00	27.00	8	12,251	0.07%
2021/11/19	1	27.60	0	0.00	27.65	1	12,030	0.01%
2021/11/18	27	27.60	2	27.55	27.55	25	11,955	0.21%
2021/11/17	2	27.15	3	27.18	27.25	-1	11,841	-0.01%
2021/11/16	4	27.10	2	27.20	27.20	2	11,816	0.02%
2021/11/15	6	26.95	0	0.00	27.00	6	11,945	0.05%
2021/11/12	2	26.70	4	26.70	26.80	-2	12,130	-0.02%
2021/11/11	2	26.53	4	26.75	26.50	-2	12,416	-0.02%
2021/11/10	2	26.75	2	26.85	26.60	0	12,721	0.00%
2021/11/09	1	26.80	26	26.76	26.80	-25	12,982	-0.19%
2021/11/08	10	26.55	0	0.00	26.45	10	13,086	0.08%
2021/11/05	8	26.26	0	0.00	26.20	8	13,270	0.06%
2021/11/04	15	26.81	2	27.15	26.55	13	13,280	0.10%
2021/11/02	2	26.30	0	0.00	26.20	2	13,522	0.01%
2021/11/01	2	26.15	2	26.10	26.20	0	14,922	0.00%
2021/10/29	0	0.00	1	26.05	26.00	-1	15,115	-0.01%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/26	0	0.00	3	26.55	26.70	-3	15,520	-0.02%
2021/10/22	4	26.23	9	26.35	26.25	-5	15,768	-0.03%
2021/10/21	7	26.56	2	26.63	26.95	5	15,767	0.03%
2021/10/20	2	26.25	7	26.16	26.30	-5	15,744	-0.03%
2021/10/19	0	0.00	1	25.45	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	1	25.30	25.30	-1	15,570	-0.01%
2021/10/15	0	0.00	9	25.09	25.15	-9	15,657	-0.06%
2021/10/13	0	0.00	4	24.60	24.55	-4	15,907	-0.03%
2021/10/12	0	0.00	1	24.60	24.55	-1	16,019	-0.01%
2021/10/08	1	24.80	0	0.00	24.65	1	16,168	0.01%
2021/10/07	0	0.00	4	24.30	24.60	-4	16,316	-0.02%
2021/10/06	2	23.90	0	0.00	23.95	2	16,512	0.01%
2021/10/05	8	23.79	0	0.00	23.80	8	16,607	0.05%
2021/10/04	0	0.00	3	24.07	23.85	-3	17,080	-0.02%
2021/10/01	2	24.55	0	0.00	24.40	2	17,134	0.01%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	3	24.70	42	24.85	24.75	-39	17,030	-0.23%
2021/09/28	0	0.00	1.1	24.87	25.10	-1.1	17,096	-0.01%
2021/09/27	0	0.00	1	25.00	25.10	-1	17,265	-0.01%
2021/09/24	20	24.80	0.1	24.90	24.70	19.9	17,480	0.11%
2021/09/23	0	0.00	0.1	24.75	24.70	-0.1	17,753	0.00%
2021/09/22	4	24.60	0	0.00	24.65	4	18,388	0.02%
2021/09/17	20	24.88	1.1	25.05	25.20	19	18,499	0.10%
2021/09/16	1	24.55	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.60	4	24.68	24.65	-3	18,389	-0.02%
2021/09/14	0.1	25.00	0	0.00	24.75	0.1	18,494	0.00%
2021/09/13	2	24.95	2	24.73	24.85	0	19,166	0.00%
2021/09/10	5	25.05	0	0.00	25.05	5	19,364	0.03%
2021/09/09	1	24.90	5	25.05	24.95	-4	19,723	-0.02%
2021/09/08	1	24.60	0	0.00	24.50	1	19,836	0.01%
2021/09/07	0	0.00	6.5	25.18	25.20	-6.5	19,987	-0.03%
2021/09/06	1	25.00	2	25.18	25.00	-1	20,276	0.00%
2021/09/03	0	0.00	10	25.20	25.30	-10	20,419	-0.05%
2021/09/02	4	25.11	0	0.00	24.90	4	20,695	0.02%
2021/09/01	12	25.15	0	0.00	25.60	12	20,690	0.06%
2021/08/31	1	24.95	4.2	24.94	25.20	-3.2	20,680	-0.02%
2021/08/30	4	24.99	0.2	25.00	25.00	3.8	20,976	0.02%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/25	1	25.10	0.1	25.15	25.20	0.9	21,289	0.00%
2021/08/24	0	0.00	10	24.80	24.80	-10	21,442	-0.05%
2021/08/23	1	24.70	0	0.00	24.90	1	21,685	0.00%
2021/08/20	2	24.53	0	0.00	24.35	2	21,919	0.01%
2021/08/19	5	24.59	2	24.80	24.45	3	22,461	0.01%
2021/08/18	1.7	25.32	6.2	25.05	25.40	-4.5	22,629	-0.02%
2021/08/17	0	0.00	5.1	25.12	25.15	-5.1	22,652	-0.02%
2021/08/16	15	24.35	0	0.00	24.35	15	22,447	0.07%
2021/08/13	6.6	25.08	3	25.15	25.05	3.6	22,550	0.02%
2021/08/12	18	25.64	51	25.69	25.70	-33	23,604	-0.14%
2021/08/11	3	26.12	3	26.28	26.05	0	24,122	0.00%
2021/08/10	10	26.74	0	0.00	26.60	10	24,619	0.04%
2021/08/09	25	27.13	0.1	27.30	27.00	24.9	24,955	0.10%
2021/08/06	87	27.55	0	0.00	27.50	87	25,101	0.35%
2021/08/05	55.2	28.52	68	28.83	27.95	-12.8	25,535	-0.05%
2021/08/04	51	27.26	2	27.53	27.60	49	25,263	0.19%
2021/08/03	21	27.25	1.1	27.26	27.25	19.9	25,663	0.08%
2021/08/02	1	27.55	21	27.64	27.75	-20	26,025	-0.08%
2021/07/30	0	0.00	1	27.10	27.20	-1	27,443	0.00%
2021/07/29	2	27.15	1	27.10	27.10	1	28,365	0.00%
2021/07/28	1	27.65	43.1	27.31	27.35	-42.1	28,601	-0.15%
2021/07/27	0	0.00	2.2	27.69	27.90	-2.2	29,142	-0.01%
2021/07/26	23	27.01	1.2	27.91	27.65	21.8	29,510	0.07%
2021/07/23	11.2	26.91	10	27.00	27.10	1.2	29,359	0.00%
2021/07/22	17	26.94	5	26.73	26.75	12	29,427	0.04%
2021/07/21	2	26.95	20	27.23	27.00	-18	29,313	-0.06%
2021/07/20	14	27.45	0	0.00	27.25	14	29,239	0.05%
2021/07/19	6	28.03	7	28.09	28.00	-1	29,188	0.00%
2021/07/15	8	27.76	11	27.80	27.70	-3	30,008	-0.01%
2021/07/14	2	27.68	2	27.80	27.70	0	30,509	0.00%
2021/07/13	1	28.60	5	28.10	28.20	-4	31,107	-0.01%
2021/07/12	7.1	28.60	20	28.65	28.55	-12.9	31,597	-0.04%
2021/07/09	2	28.75	2	29.10	28.55	0	31,877	0.00%
2021/07/08	1.1	28.52	0	0.00	28.50	1.1	31,975	0.00%
2021/07/07	0	0.00	4	28.85	28.75	-4	32,364	-0.01%
2021/07/06	1	28.80	3	28.88	28.90	-2	32,554	-0.01%
2021/07/05	6	28.84	19	28.70	28.95	-13	32,801	-0.04%
2021/07/02	52	28.73	0	0.00	28.65	52	32,975	0.16%
2021/07/01	3.2	28.87	0	0.00	28.75	3.2	33,122	0.01%
2021/06/30	0.2	29.40	11	29.25	29.30	-10.8	33,022	-0.03%
2021/06/29	12	30.79	0	0.00	30.70	12	32,881	0.04%
2021/06/28	2	31.35	1.2	31.33	31.40	0.8	32,515	0.00%
2021/06/25	1.2	31.18	6	31.20	31.15	-4.8	32,601	-0.01%
2021/06/24	8	30.78	0	0.00	30.85	8	32,808	0.02%
2021/06/23	1	30.80	2	30.85	30.80	-1	33,642	0.00%
2021/06/22	12	31.00	1	30.90	30.80	11	34,408	0.03%
2021/06/21	0	0.00	1	32.35	31.55	-1	34,320	0.00%
2021/06/18	1	31.90	32	31.87	32.05	-31	34,959	-0.09%
2021/06/17	1	31.70	0.2	31.75	31.60	0.8	35,671	0.00%
2021/06/16	2	31.80	6.2	31.65	31.70	-4.2	38,062	-0.01%
2021/06/15	5	30.94	2	30.80	30.90	3	39,181	0.01%
2021/06/11	2	31.30	1	31.55	31.30	1	39,198	0.00%
2021/06/09	5	31.26	4	31.08	31.05	1	39,127	0.00%
2021/06/08	0	0.00	5	31.40	31.65	-5	39,270	-0.01%
2021/06/07	9	31.36	0	0.00	31.35	9	39,611	0.02%
2021/06/04	0	0.00	21	32.25	32.10	-21	39,500	-0.05%
2021/06/03	1.1	32.14	8	32.06	32.15	-6.9	39,546	-0.02%
2021/06/02	10.1	31.82	0	0.00	31.55	10.1	39,721	0.03%
2021/06/01	2.1	31.95	0	0.00	31.95	2.1	39,913	0.01%
2021/05/31	22.4	31.64	4	31.79	31.90	18.4	40,016	0.05%
2021/05/28	0	0.00	8	31.74	31.80	-8	39,887	-0.02%
2021/05/27	10	31.43	0	0.00	31.60	10	39,876	0.03%
2021/05/26	1	31.50	12	31.69	32.15	-11	40,122	-0.03%
2021/05/25	2	31.35	0	0.00	31.35	2	40,552	0.00%
2021/05/24	0	0.00	0.1	30.80	31.05	-0.1	40,772	0.00%
2021/05/21	5	30.98	8.2	31.19	30.90	-3.2	40,877	-0.01%
2021/05/20	56	31.87	14	31.34	30.65	42	40,827	0.10%
2021/05/19	30.1	30.11	24	30.33	30.30	6.1	40,031	0.02%
2021/05/18	8.1	29.27	7	29.04	29.70	1.1	39,668	0.00%
2021/05/17	16	29.19	0	0.00	28.25	16	39,414	0.04%
2021/05/14	4.2	29.57	11	30.35	29.35	-6.8	39,540	-0.02%
2021/05/13	22	30.23	11	30.34	29.90	11	40,460	0.03%
2021/05/12	0	0.00	29.1	30.69	31.45	-29.1	40,182	-0.07%
2021/05/11	6	34.15	10.1	34.64	33.30	-4.1	40,108	-0.01%
2021/05/10	17	35.11	24	34.03	35.20	-7	40,688	-0.02%
2021/05/07	43.2	34.34	9	34.49	34.15	34.2	42,911	0.08%
2021/05/06	3	34.03	15.1	34.49	35.00	-12.1	46,427	-0.03%
2021/05/05	2	32.00	24	31.92	31.85	-22	48,319	-0.05%
2021/05/04	15	31.33	17.1	31.11	31.85	-2.1	48,039	0.00%
2021/05/03	20	32.78	0.1	32.85	32.25	19.9	47,513	0.04%
2021/04/29	3	34.78	86.1	34.79	34.30	-83.1	47,090	-0.18%
2021/04/27	16	34.36	4.1	34.60	34.65	11.9	47,750	0.02%
2021/04/26	9	34.47	3.6	34.51	34.50	5.4	47,749	0.01%
2021/04/23	1	34.15	1.2	34.46	34.50	-0.2	47,807	0.00%
2021/04/22	29	34.79	8	34.71	34.20	21	47,909	0.04%
2021/04/21	1.3	35.41	1	35.15	35.35	0.3	47,621	0.00%
2021/04/20	32.6	35.11	15	35.22	35.00	17.6	47,994	0.04%
2021/04/19	71	34.69	18.1	34.56	34.45	52.9	48,019	0.11%
2021/04/16	22	33.51	7	34.02	34.15	15	47,787	0.03%
2021/04/14	0	0.00	18.3	32.38	32.50	-18.3	48,047	-0.04%
2021/04/13	14	32.60	8.2	33.23	31.70	5.8	47,748	0.01%
2021/04/12	5.1	32.05	100	32.30	32.55	-94.9	47,671	-0.20%
2021/04/09	7.2	31.96	22.1	32.18	32.10	-14.9	47,505	-0.03%
2021/04/08	0	0.00	8.1	32.33	32.50	-8.1	47,251	-0.02%
2021/04/07	13	32.60	45	32.41	31.85	-32	46,973	-0.07%
2021/04/06	5	31.75	3	31.83	31.75	2	46,721	0.00%
2021/04/01	2	31.55	7	31.57	31.65	-5	46,607	-0.01%
2021/03/31	2	31.25	1	31.45	31.45	1	46,427	0.00%
2021/03/30	2	31.35	8.1	31.54	31.60	-6.1	46,196	-0.01%
2021/03/29	3	30.95	19	30.94	31.25	-16	45,933	-0.03%
2021/03/26	96.4	30.82	24	31.05	30.80	72.4	45,730	0.16%
2021/03/25	42	31.96	166.3	31.35	31.95	-124.3	44,765	-0.28%	大賣/鉅額交易
2021/03/24	16	31.03	8.2	31.23	31.00	7.8	43,984	0.02%
2021/03/23	34	31.10	65.3	30.63	30.95	-31.3	43,561	-0.07%
2021/03/22	4.6	29.82	26	29.87	30.05	-21.4	43,012	-0.05%
2021/03/19	72.1	29.29	146.2	29.53	30.40	-74.1	42,511	-0.17%	大賣/
2021/03/18	26	28.52	115.1	28.84	28.40	-89.1	40,058	-0.22%	大賣/
2021/03/17	3	27.48	11.1	27.60	27.60	-8.1	38,962	-0.02%
2021/03/16	2	27.63	6	27.58	27.90	-4	39,175	-0.01%
2021/03/15	8.1	27.60	6	27.60	27.70	2.1	40,534	0.01%
2021/03/12	0	0.00	1.1	27.54	27.55	-1.1	40,653	0.00%
2021/03/11	6	27.05	17.1	27.38	27.35	-11.1	40,739	-0.03%
2021/03/10	10	27.05	6.1	26.90	26.90	3.9	40,773	0.01%
2021/03/09	2	27.25	3.1	26.89	27.00	-1.1	41,028	0.00%
2021/03/08	6	26.85	14	26.99	27.05	-8	41,289	-0.02%
2021/03/05	8	26.32	5	26.40	26.40	3	41,120	0.01%
2021/03/04	30	26.97	0	0.00	26.60	30	41,211	0.07%
2021/03/03	5	26.70	6	26.74	27.00	-1	41,227	0.00%
2021/03/02	1	26.45	4	26.55	26.50	-3	41,157	-0.01%
2021/02/26	16	26.94	5	26.85	26.85	11	41,034	0.03%
2021/02/25	0	0.00	34.2	27.59	27.90	-34.2	40,450	-0.08%
2021/02/24	57	26.82	5	26.90	26.95	52	39,919	0.13%
2021/02/23	11	26.79	1	26.85	26.90	10	39,553	0.03%
2021/02/22	13	26.79	3	26.80	26.65	10	39,509	0.03%
2021/02/19	50	27.04	9.6	27.23	26.95	40.4	39,411	0.10%
2021/02/18	0.2	26.50	1	26.75	26.95	-0.8	39,101	0.00%
2021/02/17	26.3	26.48	2	26.43	26.50	24.3	38,878	0.06%
2021/02/05	1	26.45	2	26.38	26.50	-1	38,576	0.00%
2021/02/04	15	26.14	18	26.56	25.90	-3	38,195	-0.01%
2021/02/03	1.1	25.52	4	25.74	25.65	-2.9	37,463	-0.01%
2021/02/02	17	25.70	14	25.51	25.35	3	37,684	0.01%
2021/02/01	18.1	26.32	67.1	26.55	25.75	-49	37,025	-0.13%
2021/01/29	32.1	27.93	9	27.78	27.05	23.1	36,157	0.06%
2021/01/28	194.6	27.17	207	27.60	28.15	-12.4	33,969	-0.04%	大買/大賣/
2021/01/27	19.2	25.84	56	26.24	26.40	-36.8	29,605	-0.12%
2021/01/26	3	24.15	3.3	24.05	24.00	-0.3	26,763	0.00%
2021/01/25	0	0.00	42	23.90	24.10	-42	26,811	-0.16%
2021/01/22	45	23.85	36	23.85	23.90	9	26,997	0.03%
2021/01/21	10	23.85	11.1	24.02	24.00	-1.1	27,148	0.00%
2021/01/20	31.2	23.53	12	23.48	23.75	19.2	26,988	0.07%
2021/01/19	8.8	24.58	3	24.62	24.35	5.8	26,683	0.02%
2021/01/18	44	24.60	29	24.49	24.55	15	27,312	0.05%
2021/01/15	6.2	24.99	2	25.38	24.90	4.2	28,044	0.01%
2021/01/14	27.2	25.30	9	25.61	25.30	18.2	28,309	0.06%
2021/01/13	83.1	25.44	20	25.45	25.65	63.1	28,292	0.22%
2021/01/12	21.2	25.10	24	25.29	25.05	-2.8	28,188	-0.01%
2021/01/11	58	25.22	7	25.14	24.90	51	27,889	0.18%
2021/01/08	13	24.58	80.3	24.59	24.90	-67.3	27,998	-0.24%
2021/01/07	0.1	23.50	64	23.86	24.00	-63.9	26,915	-0.24%
2021/01/06	62.5	23.50	0	0.00	23.55	62.5	26,884	0.23%
2021/01/05	43.1	24.06	32	24.05	24.15	11.1	26,859	0.04%
2021/01/04	1	23.75	56	23.75	23.75	-55	26,670	-0.21%
2020/12/31	28	23.65	1	23.80	23.65	27	26,821	0.10%
2020/12/30	0.1	23.60	1	23.70	23.75	-0.9	26,864	0.00%
2020/12/29	1	23.70	1	23.80	23.70	0	26,989	0.00%
2020/12/28	0.1	23.80	0	0.00	23.90	0.1	27,099	0.00%
2020/12/25	0.1	23.70	8	23.87	23.75	-7.9	27,134	-0.03%
2020/12/24	1.1	23.69	5	23.70	23.70	-3.9	27,268	-0.01%
2020/12/23	1.2	23.32	6	23.54	23.50	-4.8	27,518	-0.02%
2020/12/22	11.1	23.77	5	23.90	23.55	6.1	27,887	0.02%
2020/12/21	2.1	24.10	6	24.05	24.10	-3.9	28,044	-0.01%
2020/12/18	29	24.20	22	24.36	24.15	7	28,096	0.02%
2020/12/17	20	24.13	0	0.00	24.30	20	28,150	0.07%
2020/12/16	22	24.28	1	24.35	24.25	21	28,286	0.07%
2020/12/15	0.1	24.00	14	23.85	24.10	-13.9	28,208	-0.05%
2020/12/14	0.1	23.65	0	0.00	23.65	0.1	27,887	0.00%
2020/12/11	7	23.74	6	23.85	23.80	1	28,527	0.00%
2020/12/10	31	24.63	39	24.37	24.20	-8	29,391	-0.03%
2020/12/09	60	24.59	49	24.89	24.90	11	29,474	0.04%
2020/12/08	3	23.40	11	23.41	23.45	-8	28,436	-0.03%
2020/12/07	8	23.41	1	23.40	23.20	7	29,832	0.02%
2020/12/04	0	0.00	20	23.60	23.50	-20	30,317	-0.07%
2020/12/03	2	23.90	10	23.79	23.70	-8	30,336	-0.03%
2020/12/02	4	23.49	5.3	23.41	23.50	-1.3	30,440	0.00%
2020/12/01	11	23.14	31	23.05	23.00	-20	30,240	-0.07%
2020/11/30	10	23.00	26	23.04	23.15	-16	30,295	-0.05%
2020/11/27	2	23.10	43	23.15	23.10	-41	30,160	-0.14%
2020/11/26	0	0.00	1.1	22.75	22.85	-1.1	30,512	0.00%
2020/11/25	31	22.85	0.1	22.70	22.70	30.9	31,054	0.10%
2020/11/24	5	22.96	1	23.00	22.85	4	31,298	0.01%
2020/11/23	18	22.99	42.1	23.10	23.15	-24.1	31,330	-0.08%
2020/11/20	1	22.80	5	22.75	22.90	-4	31,215	-0.01%
2020/11/19	7.1	22.79	16	22.75	22.70	-8.9	31,492	-0.03%
2020/11/18	30.1	22.46	1	22.45	22.55	29.1	32,065	0.09%
2020/11/17	13.1	22.56	10	22.70	22.80	3.1	32,327	0.01%
2020/11/16	5.1	22.65	1	22.70	22.75	4.1	32,975	0.01%
2020/11/13	10	22.49	10	22.40	22.55	0	33,271	0.00%
2020/11/12	4	22.68	6	22.73	22.60	-2	33,591	-0.01%
2020/11/11	28	22.46	4	22.48	22.70	24	35,054	0.07%
2020/11/10	31	22.88	7	22.96	23.00	24	35,058	0.07%
2020/11/09	17	23.56	4	23.53	23.55	13	34,787	0.04%
2020/11/06	0	0.00	1	23.55	23.55	-1	34,790	0.00%
2020/11/05	11	23.40	1	23.20	23.30	10	35,388	0.03%
2020/11/04	11	23.02	30	23.67	22.85	-19	36,529	-0.05%
2020/11/03	1	23.95	7	23.91	23.90	-6	36,844	-0.02%
2020/11/02	2	23.68	0	0.00	23.70	2	37,980	0.01%
2020/10/30	2.1	23.93	0	0.00	23.85	2.1	38,436	0.01%
2020/10/29	2	24.25	0	0.00	24.25	2	38,256	0.01%
2020/10/27	5	24.85	4.1	24.63	24.90	0.9	38,210	0.00%
2020/10/26	10	25.01	35.1	24.87	24.55	-25.1	38,013	-0.07%
2020/10/23	12	24.17	44.6	24.25	24.70	-32.6	37,911	-0.09%
2020/10/22	11	23.58	20	23.47	23.70	-9	37,370	-0.02%
2020/10/21	10	23.29	0	0.00	23.35	10	37,099	0.03%
2020/10/20	19.1	23.43	15	23.55	23.50	4.1	37,300	0.01%
2020/10/19	16.1	24.25	4	24.40	24.15	12.1	37,430	0.03%
2020/10/16	26.1	24.97	7	25.14	24.60	19.1	37,650	0.05%
2020/10/15	2.1	24.76	0	0.00	25.00	2.1	38,592	0.01%
2020/10/14	0	0.00	3	25.15	25.00	-3	40,868	-0.01%
2020/10/13	9	24.69	5	24.80	24.65	4	42,681	0.01%
2020/10/12	4	25.13	0	0.00	25.30	4	42,432	0.01%
2020/10/08	2	25.28	2	25.25	25.30	0	42,167	0.00%
2020/10/07	1	25.15	11	25.10	25.05	-10	41,961	-0.02%
2020/10/06	0	0.00	34	25.07	25.10	-34	41,888	-0.08%
2020/10/05	9	24.68	4	25.00	24.55	5	41,768	0.01%
2020/09/30	0	0.00	2	24.80	24.80	-2	41,699	0.00%
2020/09/29	1	24.60	0	0.00	24.65	1	41,587	0.00%
2020/09/28	0	0.00	12.1	24.73	24.90	-12.1	41,461	-0.03%
2020/09/25	10	24.05	15	24.40	24.00	-5	41,195	-0.01%
2020/09/24	7	24.61	0	0.00	24.50	7	40,767	0.02%
2020/09/23	4	25.03	3	25.45	25.20	1	40,555	0.00%
2020/09/22	6	25.03	4	25.35	25.05	2	40,612	0.00%
2020/09/21	17.1	25.01	1	25.15	25.00	16.1	40,425	0.04%
2020/09/18	1	25.65	0	0.00	25.50	1	40,195	0.00%
2020/09/17	1	25.75	16	25.78	25.70	-15	40,117	-0.04%
2020/09/16	24.1	26.04	29	26.33	25.65	-4.9	40,053	-0.01%
2020/09/15	15.1	25.87	51	25.99	26.15	-35.9	39,247	-0.09%
2020/09/14	1.1	25.05	16	24.84	25.10	-14.9	38,050	-0.04%
2020/09/11	19	24.69	4	24.65	24.20	15	37,511	0.04%
2020/09/10	30	25.52	75	25.83	25.00	-45	36,940	-0.12%
2020/09/09	74	24.75	17.2	24.31	24.80	56.8	35,303	0.16%
2020/09/08	16	24.02	20	24.25	24.50	-4	34,525	-0.01%
2020/09/07	5	24.05	21	24.07	24.00	-16	34,205	-0.05%
2020/09/04	3.1	23.39	6	23.36	23.70	-2.9	33,752	-0.01%
2020/09/03	0	0.00	1	23.95	23.90	-1	33,592	0.00%
2020/09/02	4	23.80	7	23.86	24.00	-3	33,429	-0.01%
2020/09/01	1	23.90	54	23.72	24.00	-53	33,169	-0.16%
2020/08/31	5.1	23.41	3	23.78	23.35	2.1	32,565	0.01%
2020/08/28	4.1	23.36	1	23.45	23.45	3.1	32,099	0.01%
2020/08/27	6	23.23	1	23.70	23.15	5	31,803	0.02%
2020/08/26	0	0.00	17	23.14	23.25	-17	31,609	-0.05%
2020/08/25	6.1	23.16	6	23.42	23.05	0.1	31,747	0.00%
2020/08/24	12	23.72	25.6	23.87	23.45	-13.6	31,688	-0.04%
2020/08/21	28	23.67	5	23.64	23.70	23	30,901	0.07%
2020/08/20	11	22.92	17	22.89	22.70	-6	30,382	-0.02%
2020/08/19	11	24.09	5	24.16	23.90	6	29,482	0.02%
2020/08/18	12	23.42	102	23.46	23.80	-90	28,960	-0.31%	大賣/
2020/08/17	3	23.85	46	24.02	23.75	-43	28,464	-0.15%
2020/08/14	19	23.12	16.5	23.09	23.05	2.5	26,801	0.01%
2020/08/13	9	22.94	6	22.95	22.65	3	26,235	0.01%
2020/08/12	2	22.65	0	0.00	22.70	2	25,878	0.01%
2020/08/11	15	22.34	0	0.00	22.55	15	25,468	0.06%
2020/08/10	7	23.11	34	23.01	23.20	-27	24,623	-0.11%
2020/08/07	15	22.09	31	21.99	21.95	-16	22,984	-0.07%
2020/08/06	36	21.65	9	21.76	21.40	27	21,920	0.12%
2020/08/05	1	21.40	72	20.67	21.40	-71	20,726	-0.34%
2020/08/04	0	0.00	17.1	20.51	20.55	-17.1	20,199	-0.08%
2020/08/03	7	20.20	0	0.00	20.35	7	20,121	0.03%
2020/07/31	0	0.00	10	20.40	20.30	-10	19,997	-0.05%
2020/07/29	36	20.48	3	20.57	20.25	33	19,821	0.17%
2020/07/28	42	20.68	77	20.37	19.90	-35	19,257	-0.18%
2020/07/27	50	20.10	3	20.05	20.10	47	19,060	0.25%
2020/07/24	54	19.92	13	19.85	19.85	41	19,025	0.22%
2020/07/23	39	20.63	4	20.81	20.55	35	18,527	0.19%
2020/07/22	6	20.38	13	20.36	20.50	-7	17,904	-0.04%
2020/07/21	48	21.13	15	21.27	20.75	33	17,300	0.19%
2020/07/20	30	20.34	60	20.28	21.00	-30	15,748	-0.19%
2020/07/17	40	18.88	77	18.57	19.10	-37	13,424	-0.28%
2020/07/16	0	0.00	5	17.40	17.40	-5	11,558	-0.04%
2020/07/14	4	17.31	7	17.61	17.30	-3	11,765	-0.03%
2020/07/10	26	17.38	0	0.00	17.20	26	12,006	0.22%
2020/07/09	5	17.90	43	17.81	17.65	-38	12,121	-0.31%
2020/07/08	0	0.00	16	17.58	17.65	-16	12,034	-0.13%
2020/07/07	1	17.55	0	0.00	17.45	1	12,083	0.01%
2020/07/06	11	17.51	6	17.56	17.65	5	12,169	0.04%
2020/07/01	1	17.90	5	18.00	17.90	-4	12,680	-0.03%
2020/06/30	1	17.90	3	17.95	17.90	-2	12,797	-0.02%
2020/06/29	5	17.73	0	0.00	17.70	5	13,315	0.04%
2020/06/24	3	17.90	0	0.00	18.00	3	14,036	0.02%
2020/06/23	0	0.00	1.4	17.97	18.00	-1.4	14,306	-0.01%
2020/06/17	1	17.45	0	0.00	17.60	1	14,856	0.01%
2020/06/12	1	16.95	1	17.30	17.30	0	15,609	0.00%
2020/06/11	3	17.77	2	17.55	17.30	1	15,744	0.01%
2020/06/09	61	17.76	0	0.00	17.60	61	16,126	0.38%
2020/06/08	0	0.00	11	17.55	17.55	-11	16,280	-0.07%
2020/06/04	0	0.00	1	17.75	17.45	-1	16,262	-0.01%
2020/06/03	0	0.00	6	17.35	17.35	-6	16,251	-0.04%
2020/06/01	1	17.05	10	17.02	17.10	-9	16,038	-0.06%
2020/05/29	0	0.00	14	16.43	16.35	-14	15,673	-0.09%
2020/05/28	6	16.25	1	16.45	16.35	5	15,300	0.03%
2020/05/27	0	0.00	2	16.35	16.40	-2	15,349	-0.01%
2020/05/26	10	16.25	66	16.29	16.30	-56	15,413	-0.36%
2020/05/25	2	16.00	0	0.00	16.05	2	15,450	0.01%
2020/05/22	5	16.25	0	0.00	16.10	5	15,429	0.03%
2020/05/21	0	0.00	3	16.45	16.45	-3	15,368	-0.02%
2020/05/20	3	16.25	0	0.00	16.30	3	15,327	0.02%
2020/05/19	0	0.00	8	16.39	16.35	-8	15,315	-0.05%
2020/05/15	4	16.23	35	16.21	16.25	-31	15,331	-0.20%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/07	2	16.35	0	0.00	16.30	2	14,869	0.01%
2020/05/06	10	15.85	14	16.00	15.95	-4	14,762	-0.03%
2020/05/05	1	16.10	0	0.00	15.95	1	14,729	0.01%
2020/05/04	15	16.10	0	0.00	16.15	15	14,574	0.10%
2020/04/30	21	16.56	25	16.60	16.65	-4	14,464	-0.03%
2020/04/29	17	16.57	9	16.59	16.55	8	14,373	0.06%
2020/04/28	31	16.10	6	16.05	16.00	25	14,154	0.18%
2020/04/27	8	16.09	5	16.00	16.00	3	14,380	0.02%
2020/04/24	12	15.68	0	0.00	15.65	12	14,229	0.08%
2020/04/22	3	15.32	2	15.48	15.55	1	14,367	0.01%
2020/04/21	0	0.00	6	15.55	15.20	-6	14,308	-0.04%
2020/04/17	20	16.00	0	0.00	15.75	20	14,085	0.14%
2020/04/16	10	15.85	1	15.75	15.85	9	13,821	0.07%
2020/04/14	5	15.94	6	15.94	15.95	-1	13,525	-0.01%
2020/04/13	2	15.80	0	0.00	15.80	2	13,339	0.01%
2020/04/09	21	15.78	0	0.00	15.65	21	13,285	0.16%
2020/04/08	6	15.65	1	15.65	16.00	5	13,136	0.04%
2020/04/07	2	15.60	15	15.95	15.60	-13	12,947	-0.10%
2020/04/06	0	0.00	5	15.95	15.85	-5	12,628	-0.04%
2020/04/01	8	15.83	5	15.85	15.65	3	12,499	0.02%
2020/03/31	16.1	15.78	12	15.65	15.60	4.1	12,187	0.03%
2020/03/30	15	15.94	16	16.03	16.20	-1	11,597	-0.01%
2020/03/27	29	15.27	10	15.58	14.75	19	10,745	0.18%
2020/03/26	2	14.93	0	0.00	14.95	2	10,295	0.02%
2020/03/25	1	13.95	3	13.90	13.85	-2	9,948	-0.02%
2020/03/24	2	13.90	3	13.65	13.55	-1	9,863	-0.01%
2020/03/23	0	0.00	2	13.50	13.50	-2	9,963	-0.02%
2020/03/20	6	13.55	8	13.56	13.90	-2	9,900	-0.02%
2020/03/19	4	13.14	4	13.45	13.25	0	9,592	0.00%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/17	1	13.50	0	0.00	13.45	1	9,156	0.01%
2020/03/16	7	13.77	1	13.55	13.50	6	8,949	0.07%
2020/03/13	12	13.14	4	13.10	13.80	8	8,760	0.09%
2020/03/12	1	14.35	0	0.00	14.35	1	8,347	0.01%
2020/03/11	0	0.00	2	15.53	15.20	-2	8,053	-0.02%
2020/03/10	1	15.40	50	15.40	15.65	-49	7,986	-0.61%
2020/03/09	1	15.65	1	15.70	15.55	0	7,866	0.00%
2020/03/06	5	16.20	0	0.00	16.20	5	7,690	0.07%
2020/03/05	3	16.50	0	0.00	16.50	3	7,706	0.04%
2020/03/03	5	16.40	1	16.35	16.20	4	7,720	0.05%
2020/03/02	25	16.29	2	16.23	16.15	23	7,749	0.30%
2020/02/27	5	16.50	0	0.00	16.35	5	7,864	0.06%
2020/02/25	0	0.00	2	16.95	16.85	-2	7,699	-0.03%
2020/02/19	6	16.95	25	17.25	17.25	-19	7,649	-0.25%
2020/02/17	0	0.00	5	16.80	16.80	-5	7,571	-0.07%
2020/02/12	0	0.00	3	16.90	17.00	-3	7,732	-0.04%
2020/02/07	1	17.05	0	0.00	16.85	1	8,159	0.01%
2020/02/06	51	16.80	0	0.00	16.95	51	8,154	0.63%
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	4	16.55	0	0.00	16.75	4	8,100	0.05%
2020/02/03	5	16.39	20	16.40	16.55	-15	8,082	-0.19%
2020/01/31	0.7	16.90	2	17.10	16.90	-1.3	7,945	-0.02%
2020/01/30	14	16.76	13	17.17	16.65	1	7,870	0.01%
2020/01/20	2	18.10	20	18.30	18.05	-18	7,565	-0.24%
2020/01/17	2	18.30	1	18.10	18.25	1	7,540	0.01%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/10	1	17.70	1	17.70	17.70	0	7,315	0.00%
2020/01/09	0	0.00	4	17.55	17.60	-4	7,342	-0.05%
2020/01/08	11	17.49	0	0.00	17.45	11	7,370	0.15%
2020/01/07	7	17.70	0	0.00	17.55	7	7,292	0.10%
2020/01/03	10.3	17.85	4	17.90	17.90	6.3	7,257	0.09%
2019/12/30	1	17.90	2	17.95	18.00	-1	7,193	-0.01%
2019/12/23	0	0.00	1	18.35	18.35	-1	7,295	-0.01%
2019/12/20	1	18.40	0	0.00	18.35	1	7,408	0.01%
2019/12/19	0	0.00	4	18.20	18.35	-4	7,876	-0.05%
2019/12/18	2	18.50	21	18.29	18.50	-19	7,956	-0.24%
2019/12/17	2	18.00	0	0.00	18.15	2	7,730	0.03%
2019/12/16	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/12/13	0	0.00	5	17.85	17.85	-5	7,682	-0.07%
2019/12/12	1	17.90	0	0.00	17.90	1	7,612	0.01%
2019/12/02	1	17.75	0	0.00	17.70	1	7,742	0.01%
2019/11/28	3	18.25	10.1	18.30	18.20	-7.1	7,675	-0.09%
2019/11/27	1	18.30	1	18.40	18.25	0	7,770	0.00%
2019/11/26	0	0.00	0.2	18.20	18.30	-0.2	7,697	0.00%
2019/11/22	0	0.00	3	17.85	18.00	-3	7,523	-0.04%
2019/11/21	5.1	17.85	0	0.00	17.90	5.1	7,521	0.07%
2019/11/18	0.1	17.90	0	0.00	18.00	0.1	7,511	0.00%
2019/11/15	0.1	17.90	0	0.00	17.90	0.1	7,580	0.00%
2019/11/14	1	17.90	0	0.00	17.90	1	7,562	0.01%
2019/11/12	12	17.85	0	0.00	17.85	12	7,677	0.16%
2019/11/07	3	18.45	2	18.50	18.25	1	7,890	0.01%
2019/11/06	5	18.45	29	18.57	18.55	-24	7,739	-0.31%
2019/11/05	0	0.00	21.1	18.30	18.30	-21.1	7,498	-0.28%
2019/11/04	0	0.00	20.1	18.10	18.20	-20.1	7,516	-0.27%
2019/11/01	21	17.90	0	0.00	17.95	21	7,500	0.28%
2019/10/31	0	0.00	3	18.00	17.80	-3	7,612	-0.04%
2019/10/29	2	18.13	1.3	18.06	18.10	0.7	7,644	0.01%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	10	17.95	0	0.00	18.00	10	7,620	0.13%
2019/10/23	9.1	18.00	20	18.00	17.85	-10.9	7,837	-0.14%
2019/10/22	0.1	17.90	30	17.95	17.95	-29.9	7,750	-0.39%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	0.1	17.85	0	0.00	17.90	0.1	7,739	0.00%
2019/10/15	1.1	17.73	0	0.00	17.60	1.1	7,648	0.01%
2019/10/14	0.1	17.65	2	17.70	17.70	-1.9	7,698	-0.02%
2019/10/09	10	17.40	0	0.00	17.30	10	7,646	0.13%
2019/10/07	0	0.00	0.2	17.40	17.40	-0.2	7,607	0.00%
2019/10/04	1	17.45	0	0.00	17.40	1	7,688	0.01%
2019/10/03	21	17.35	0	0.00	17.35	21	7,655	0.27%
2019/10/01	1	17.75	0	0.00	17.75	1	7,574	0.01%
2019/09/27	2.1	17.90	6	18.05	17.80	-3.9	7,568	-0.05%
2019/09/26	79	18.10	11	18.04	17.95	68	7,642	0.89%
2019/09/25	2	18.30	20.1	18.25	18.20	-18.1	7,501	-0.24%
2019/09/24	21	18.60	1	18.75	18.55	20	7,378	0.27%
2019/09/23	2	18.00	22.1	17.90	18.00	-20.1	6,793	-0.30%
2019/09/20	0.1	17.65	3	17.70	17.70	-2.9	6,664	-0.04%
2019/09/17	12	17.45	1	17.50	17.55	11	6,525	0.17%
2019/09/12	1	17.55	22	17.61	17.55	-21	6,586	-0.32%
2019/09/11	0	0.00	10	17.50	17.50	-10	6,649	-0.15%
2019/09/10	3.1	17.60	0	0.00	17.45	3.1	6,644	0.05%
2019/09/09	0.1	17.60	5	17.55	17.60	-4.9	6,671	-0.07%
2019/09/04	20	17.35	20.2	17.35	17.35	-0.2	6,416	0.00%
2019/09/02	6	17.20	0	0.00	17.25	6	6,369	0.09%
2019/08/27	5	16.80	0.2	16.90	16.90	4.8	6,203	0.08%
2019/08/26	0	0.00	0.4	16.75	16.70	-0.4	6,175	-0.01%
2019/08/23	5	16.90	0	0.00	17.00	5	6,179	0.08%
2019/08/22	8.2	16.75	0	0.00	16.65	8.2	6,162	0.13%
2019/08/21	0.1	16.85	0	0.00	16.85	0.1	6,201	0.00%
2019/08/20	2.1	16.87	0	0.00	16.70	2.1	6,170	0.03%
2019/08/19	0.1	16.90	0	0.00	16.85	0.1	6,151	0.00%
2019/08/16	3	16.50	0	0.00	16.60	3	6,129	0.05%
2019/08/15	0.1	16.70	0	0.00	16.50	0.1	6,063	0.00%
2019/08/13	21.1	17.10	0	0.00	17.00	21.1	5,917	0.36%
2019/08/12	1.1	17.70	0	0.00	17.55	1.1	5,757	0.02%
2019/08/08	2	17.75	2	17.90	17.85	0	5,714	0.00%
2019/08/07	16	17.79	0	0.00	17.65	16	5,715	0.28%
2019/08/06	5	17.80	2	17.43	17.80	3	5,798	0.05%
2019/08/05	30	18.00	2.1	18.08	18.00	27.9	5,839	0.48%
2019/08/02	1	18.35	0	0.00	18.30	1	5,853	0.02%
2019/08/01	3	18.80	0.1	18.85	18.75	2.9	5,915	0.05%
2019/07/29	0	0.00	7	19.10	19.15	-7	5,926	-0.12%
2019/07/26	1	19.40	0.1	19.35	19.35	0.9	5,876	0.02%
2019/07/25	0	0.00	0.1	19.55	19.65	-0.1	5,826	0.00%
2019/07/24	0	0.00	2	19.15	19.10	-2	5,685	-0.04%
2019/07/23	0.1	19.05	0	0.00	19.10	0.1	5,699	0.00%
2019/07/19	1	19.15	1	19.20	19.20	0	5,743	0.00%
2019/07/17	27.1	19.28	0	0.00	19.35	27.1	5,823	0.47%
2019/07/16	20	19.35	1.1	19.39	19.30	18.9	5,854	0.32%
2019/07/15	0.1	19.15	0	0.00	19.15	0.1	6,207	0.00%
2019/07/12	10	19.25	0	0.00	19.30	10	6,429	0.16%
2019/07/10	55	19.21	0	0.00	19.25	55	6,974	0.79%
2019/07/08	1	18.90	1	18.90	18.95	0	7,023	0.00%
2019/07/05	1	18.90	0.2	18.90	18.90	0.8	7,145	0.01%
2019/07/04	2	18.85	0	0.00	18.90	2	7,315	0.03%
2019/07/03	0	0.00	1	19.40	19.30	-1	7,389	-0.01%
2019/07/02	2	19.55	1	19.55	19.50	1	7,344	0.01%
2019/07/01	0	0.00	0.1	19.55	19.60	-0.1	7,367	0.00%
2019/06/28	0.1	19.25	0	0.00	19.25	0.1	7,394	0.00%
2019/06/27	2	19.60	8.2	19.50	19.60	-6.2	7,429	-0.08%
2019/06/26	19.1	19.41	0	0.00	19.35	19.1	7,459	0.26%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	0.1	19.50	0	0.00	19.60	0.1	7,556	0.00%
2019/06/21	1	19.60	3	19.58	19.35	-2	7,558	-0.03%
2019/06/20	0.1	19.40	0	0.00	19.50	0.1	7,544	0.00%
2019/06/17	0.1	18.95	0	0.00	18.95	0.1	7,642	0.00%
2019/06/12	6	19.36	0	0.00	19.45	6	7,646	0.08%
2019/06/10	0.1	19.20	0	0.00	19.30	0.1	7,630	0.00%
2019/06/06	0	0.00	0.1	18.85	18.85	-0.1	7,598	0.00%
2019/06/05	1	18.85	1.1	18.99	18.85	-0.1	7,673	0.00%
2019/06/03	1	18.85	0.1	19.05	19.10	0.9	7,829	0.01%
2019/05/31	1	19.05	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	1.1	19.00	19.00	-1.1	7,913	-0.01%
2019/05/29	0.1	18.75	0	0.00	18.75	0.1	8,113	0.00%
2019/05/28	0	0.00	0.1	18.85	18.85	-0.1	8,211	0.00%
2019/05/27	0	0.00	0.2	18.75	18.70	-0.2	8,354	0.00%
2019/05/24	1.1	18.60	0	0.00	18.55	1.1	8,883	0.01%
2019/05/23	1.1	18.53	0	0.00	18.85	1.1	8,848	0.01%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	1.1	18.86	1	18.95	18.95	0.1	8,889	0.00%
2019/05/16	2.1	18.65	0	0.00	18.50	2.1	8,916	0.02%
2019/05/15	0.1	18.80	0	0.00	18.75	0.1	8,915	0.00%
2019/05/14	0	0.00	2	18.65	18.70	-2	8,886	-0.02%
2019/05/13	1	19.15	0	0.00	18.85	1	8,844	0.01%
2019/05/08	0	0.00	0.1	20.30	20.35	-0.1	8,714	0.00%
2019/05/07	10	20.40	0	0.00	20.35	10	8,736	0.11%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/30	0	0.00	0.1	20.85	20.95	-0.1	8,794	0.00%
2019/04/29	0	0.00	1	20.90	20.95	-1	8,767	-0.01%
2019/04/25	0	0.00	0.2	21.25	21.35	-0.2	8,883	0.00%
2019/04/24	0	0.00	10	21.40	21.25	-10	8,935	-0.11%
2019/04/23	2	21.38	10	21.45	21.50	-8	8,917	-0.09%
2019/04/22	0	0.00	0.1	21.50	21.55	-0.1	8,885	0.00%
2019/04/19	2	21.95	12.1	21.83	21.70	-10.1	8,836	-0.11%
2019/04/18	11	21.27	21.1	21.11	21.05	-10.1	8,467	-0.12%
2019/04/17	2	21.15	2.2	21.17	21.25	-0.2	8,329	0.00%
2019/04/16	23	20.83	1.2	21.04	21.05	21.8	8,137	0.27%
2019/04/12	10.2	20.60	0	0.00	20.40	10.2	8,124	0.13%
2019/04/11	0.1	20.50	0	0.00	20.50	0.1	8,248	0.00%
2019/04/10	0	0.00	5.1	20.75	20.75	-5.1	8,183	-0.06%
2019/04/09	3	20.30	0	0.00	20.60	3	8,059	0.04%
2019/04/08	5	20.25	0	0.00	20.30	5	7,955	0.06%
2019/04/03	1	20.10	0.2	20.05	20.20	0.8	7,895	0.01%
2019/04/02	0	0.00	11	20.10	20.15	-11	7,890	-0.14%
2019/04/01	0.2	19.85	0	0.00	19.95	0.2	7,836	0.00%
2019/03/29	0.1	19.70	10	19.70	19.75	-9.9	7,745	-0.13%
2019/03/27	1.1	19.85	0	0.00	19.85	1.1	7,764	0.01%
2019/03/26	0.1	19.90	0	0.00	19.95	0.1	7,864	0.00%
2019/03/25	1.1	19.86	0	0.00	19.90	1.1	7,955	0.01%
2019/03/22	0.1	20.25	0	0.00	20.30	0.1	7,903	0.00%
2019/03/21	12	20.74	11	20.60	20.50	1	7,981	0.01%
2019/03/20	0.1	20.20	5	20.30	20.30	-4.9	8,184	-0.06%
2019/03/18	5	20.30	11	20.10	20.20	-6	8,200	-0.07%
2019/03/14	5.1	19.95	3	19.90	19.90	2.1	8,183	0.03%
2019/03/12	0	0.00	3	19.95	20.00	-3	8,415	-0.04%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/08	5	19.85	5	19.85	19.85	0	8,606	0.00%
2019/03/07	0	0.00	0.1	20.15	20.15	-0.1	8,719	0.00%
2019/03/05	7.1	20.59	0	0.00	20.60	7.1	9,017	0.08%
2019/03/04	0	0.00	1.2	20.83	20.75	-1.2	9,041	-0.01%
2019/02/26	19.3	20.85	0	0.00	20.30	19.3	8,914	0.22%
2019/02/25	5	20.80	20	20.73	20.95	-15	8,753	-0.17%
2019/02/22	2.1	19.82	0	0.00	19.85	2.1	8,433	0.02%
2019/02/20	0.1	19.75	0	0.00	19.80	0.1	8,615	0.00%
2019/02/19	1	19.60	1	19.60	19.60	0	8,692	0.00%
2019/02/18	0.1	19.50	0	0.00	19.50	0.1	8,990	0.00%
2019/02/15	6	19.53	0	0.00	19.35	6	9,457	0.06%
2019/02/14	0.1	19.90	0	0.00	19.90	0.1	9,590	0.00%
2019/02/13	2	20.00	0	0.00	20.10	2	9,932	0.02%
2019/02/12	1.1	20.09	5	20.05	20.00	-3.9	10,205	-0.04%
2019/02/11	0	0.00	12.2	19.90	19.90	-12.2	10,569	-0.12%
2019/01/30	5.1	19.55	1	19.55	19.50	4.1	10,462	0.04%
2019/01/29	0.1	19.40	1	19.55	19.40	-0.9	10,471	-0.01%
2019/01/25	0	0.00	9.1	19.57	19.80	-9.1	10,622	-0.09%
2019/01/22	1	19.05	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	2	19.25	19.20	-2	11,094	-0.02%
2019/01/17	2.1	18.86	0	0.00	19.05	2.1	11,164	0.02%
2019/01/16	0.1	19.35	2	19.45	19.45	-1.9	11,130	-0.02%
2019/01/15	0	0.00	5	19.30	19.35	-5	11,149	-0.04%
2019/01/14	1.1	18.67	1	18.95	18.95	0.1	11,258	0.00%
2019/01/10	1	18.85	2	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	1.1	18.89	18.90	-1.1	11,595	-0.01%
2019/01/08	0	0.00	9	18.46	18.40	-9	11,819	-0.08%
2019/01/07	4	18.20	5	18.27	18.30	-1	11,960	-0.01%
2019/01/04	9.1	17.52	7	17.36	17.50	2.1	12,146	0.02%
2019/01/03	12	18.77	3	18.45	18.45	9	12,526	0.07%
2019/01/02	0	0.00	15	19.65	19.10	-15	12,451	-0.12%
2018/12/27	4.1	19.50	4	19.38	19.35	0.1	13,099	0.00%
2018/12/26	18	19.16	0	0.00	19.05	18	13,213	0.14%
2018/12/25	5.1	19.10	2	19.10	19.05	3.1	13,302	0.02%
2018/12/24	0.1	19.45	0	0.00	19.45	0.1	13,350	0.00%
2018/12/21	1	19.35	1	19.20	19.50	0	13,769	0.00%
2018/12/20	0	0.00	3	19.58	19.50	-3	13,784	-0.02%
2018/12/19	0	0.00	1.3	19.88	19.85	-1.3	13,797	-0.01%
2018/12/18	0	0.00	4	19.56	19.35	-4	13,710	-0.03%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	0.1	19.90	3	20.20	19.90	-2.9	13,836	-0.02%
2018/12/13	5	20.00	24	19.94	20.05	-19	13,765	-0.14%
2018/12/12	2.1	19.18	0	0.00	19.30	2.1	13,598	0.02%
2018/12/10	6	18.80	21	18.76	18.80	-15	13,956	-0.11%
2018/12/07	3	19.40	1	19.35	19.30	2	14,041	0.01%
2018/12/06	7	19.16	0	0.00	19.15	7	14,295	0.05%
2018/12/05	2	19.75	1	19.80	19.80	1	14,347	0.01%
2018/12/04	5.2	20.17	2	20.20	20.25	3.2	14,412	0.02%
2018/12/03	0.1	20.35	7	20.37	20.35	-6.9	14,552	-0.05%
2018/11/30	10	19.85	5	19.85	19.90	5	14,641	0.03%
2018/11/29	8	19.71	1	20.10	19.65	7	14,626	0.05%
2018/11/28	1	19.50	12.1	19.86	19.90	-11.1	14,497	-0.08%
2018/11/27	5	19.29	0	0.00	19.25	5	14,484	0.03%
2018/11/23	10.1	19.22	1	19.15	19.05	9.1	15,038	0.06%
2018/11/22	0.1	18.90	0	0.00	18.80	0.1	15,140	0.00%
2018/11/21	4	18.96	1	19.05	19.00	3	15,164	0.02%
2018/11/20	10	19.40	1	19.45	19.20	9	14,988	0.06%
2018/11/19	10	19.40	1	19.60	19.50	9	14,897	0.06%
2018/11/16	0	0.00	2	19.35	19.25	-2	14,806	-0.01%
2018/11/15	16.2	19.17	2	19.10	19.05	14.2	14,769	0.10%
2018/11/14	11	19.23	1	19.45	19.20	10	14,591	0.07%
2018/11/13	25	19.71	143	19.45	19.90	-118	14,287	-0.83%	大賣/鉅額交易
2018/11/12	6.1	20.42	0	0.00	20.25	6.1	14,089	0.04%
2018/11/09	12.1	21.27	0	0.00	21.30	12.1	13,921	0.09%
2018/11/08	142	22.38	0	0.00	21.95	142	13,778	1.03%	大買/鉅額交易
2018/11/07	0	0.00	3	22.75	22.90	-3	13,462	-0.02%
2018/11/06	0	0.00	1	22.60	22.45	-1	13,627	-0.01%
2018/11/05	0.1	22.50	1	22.50	22.50	-0.9	13,729	-0.01%
2018/11/02	1	22.40	4	22.76	22.95	-3	14,169	-0.02%
2018/11/01	0	0.00	4	22.20	22.30	-4	14,238	-0.03%
2018/10/31	1	21.70	12	21.93	21.70	-11	14,199	-0.08%
2018/10/30	4.1	21.49	1	21.35	21.40	3.1	14,415	0.02%
2018/10/29	1.1	21.90	0	0.00	21.85	1.1	14,284	0.01%
2018/10/26	0	0.00	1	22.30	22.00	-1	14,302	-0.01%
2018/10/25	2.1	22.10	1	22.20	22.15	1.1	14,251	0.01%
2018/10/24	2	21.95	2	22.35	22.35	0	14,170	0.00%
2018/10/23	0.1	22.05	0	0.00	22.10	0.1	14,237	0.00%
2018/10/22	11	21.74	7	22.26	22.30	4	14,271	0.03%
2018/10/19	1.1	21.87	1	22.30	22.00	0.1	14,199	0.00%
2018/10/18	0	0.00	5	22.38	22.45	-5	14,142	-0.04%
2018/10/17	7	22.10	5	22.35	22.20	2	14,170	0.01%
2018/10/16	0.2	22.25	36	22.33	22.30	-35.8	14,157	-0.25%
2018/10/15	6	21.46	0	0.00	21.30	6	14,144	0.04%
2018/10/12	9.1	21.45	1	21.35	21.95	8.1	14,044	0.06%
2018/10/11	51.1	21.04	7	20.91	20.65	44.1	13,991	0.32%
2018/10/09	1.1	22.95	0	0.00	22.90	1.1	13,915	0.01%
2018/10/08	0	0.00	1	23.15	23.05	-1	13,896	-0.01%
2018/10/05	34.3	23.36	1	24.05	23.00	33.3	13,809	0.24%
2018/10/04	8.1	24.36	0	0.00	24.30	8.1	13,321	0.06%
2018/10/03	0	0.00	1	24.75	24.85	-1	13,325	-0.01%
2018/10/02	1	24.95	7	25.00	25.00	-6	13,709	-0.04%
2018/10/01	2.1	25.44	2	25.43	25.15	0.1	13,734	0.00%
2018/09/28	5.1	25.30	1	25.20	25.25	4.1	13,728	0.03%
2018/09/27	1	24.50	6	24.75	24.80	-5	13,726	-0.04%
2018/09/26	1	24.45	50	24.60	24.45	-49	14,032	-0.35%
2018/09/21	22	24.16	0	0.00	24.05	22	14,197	0.15%
2018/09/20	20	24.45	0	0.00	24.20	20	14,229	0.14%
2018/09/19	2	24.55	0	0.00	24.60	2	14,378	0.01%
2018/09/18	0	0.00	6	24.33	24.30	-6	14,463	-0.04%
2018/09/17	22	24.47	0	0.00	24.25	22	14,479	0.15%
2018/09/14	0	0.00	3	25.15	25.15	-3	14,444	-0.02%
2018/09/13	4	24.89	1	24.80	25.10	3	14,590	0.02%
2018/09/12	5	25.40	6	25.48	25.05	-1	14,540	-0.01%
2018/09/11	0	0.00	11	24.85	25.20	-11	14,647	-0.08%
2018/09/10	11	24.57	0	0.00	24.45	11	14,758	0.07%
2018/09/07	0	0.00	3	25.62	25.45	-3	14,927	-0.02%
2018/09/05	8	25.37	3	25.45	25.05	5	15,219	0.03%
2018/09/04	0	0.00	1	25.70	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	6	26.04	25.55	-6	16,098	-0.04%
2018/08/31	8	25.43	3.1	25.41	25.70	4.9	16,409	0.03%
2018/08/30	9	25.61	16	25.92	25.40	-7	17,822	-0.04%
2018/08/29	0	0.00	26	24.84	25.25	-26	19,322	-0.13%
2018/08/28	0	0.00	12	24.75	24.75	-12	19,726	-0.06%
2018/08/27	0	0.00	11	24.35	24.45	-11	19,786	-0.06%
2018/08/24	10	24.40	10	24.30	24.25	0	19,893	0.00%
2018/08/22	1	24.25	0	0.00	24.10	1	20,547	0.00%
2018/08/21	1	23.80	66	23.93	24.10	-65	20,793	-0.31%
2018/08/20	32	23.23	16	23.41	23.45	16	21,008	0.08%
2018/08/17	0	0.00	1	24.25	24.10	-1	21,474	0.00%
2018/08/15	21	23.62	0	0.00	23.40	21	22,124	0.09%
2018/08/14	0	0.00	5	23.95	24.05	-5	22,260	-0.02%
2018/08/13	7	23.46	1	23.75	23.85	6	22,995	0.03%
2018/08/10	28	24.28	0	0.00	24.25	28	23,400	0.12%
2018/08/09	3	25.12	0	0.00	24.80	3	23,656	0.01%
2018/08/08	51	25.65	1	25.70	25.80	50	23,356	0.21%
2018/08/07	7	25.31	10	25.50	25.30	-3	23,502	-0.01%
2018/08/06	1	25.60	9	25.95	25.65	-8	23,778	-0.03%
2018/08/03	0	0.00	9	25.03	25.05	-9	23,690	-0.04%
2018/08/01	1	24.95	1	25.10	25.25	0	26,184	0.00%
2018/07/30	3	24.73	0	0.00	24.60	3	26,498	0.01%
2018/07/26	1	25.40	10	25.50	25.50	-9	26,634	-0.03%
2018/07/25	0	0.00	4	25.86	25.65	-4	26,737	-0.01%
2018/07/24	0	0.00	1	25.60	25.50	-1	26,884	0.00%
2018/07/23	1	25.75	15	25.40	25.45	-14	26,989	-0.05%
2018/07/20	2	25.83	11	25.82	25.35	-9	27,194	-0.03%
2018/07/18	13	25.25	5	25.05	25.25	8	27,361	0.03%
2018/07/17	15	25.41	18	25.19	25.25	-3	27,343	-0.01%
2018/07/16	0	0.00	5	24.70	24.40	-5	27,309	-0.02%
2018/07/12	0	0.00	4	24.36	24.40	-4	28,295	-0.01%
2018/07/11	1	23.80	1	24.15	24.20	0	28,503	0.00%
2018/07/10	8	24.16	26	24.64	24.50	-18	28,536	-0.06%
2018/07/09	0	0.00	1	23.15	23.20	-1	28,183	0.00%
2018/07/06	5	22.95	0	0.00	22.85	5	28,257	0.02%
2018/07/05	0	0.00	6	23.18	22.95	-6	28,403	-0.02%
2018/07/04	35	23.33	20	23.53	23.50	15	28,537	0.05%
2018/07/03	11	24.14	1	24.25	24.00	10	28,588	0.03%
2018/06/29	1	24.75	9	24.57	24.90	-8	29,094	-0.03%
2018/06/28	8	24.42	1	24.25	24.25	7	28,979	0.02%
2018/06/27	6	24.84	0	0.00	24.80	6	29,066	0.02%
2018/06/26	0	0.00	4	24.80	25.25	-4	29,303	-0.01%
2018/06/25	9	25.23	0	0.00	25.20	9	29,401	0.03%
2018/06/22	5	25.75	16	25.90	25.75	-11	29,380	-0.04%
2018/06/21	0	0.00	2	26.40	26.35	-2	29,674	-0.01%
2018/06/20	3	26.53	5	26.45	26.30	-2	30,312	-0.01%
2018/06/19	0	0.00	2	26.63	26.40	-2	31,014	-0.01%
2018/06/15	2	26.33	1	26.20	26.65	1	31,194	0.00%
2018/06/14	32	26.19	4	26.20	26.05	28	31,077	0.09%
2018/06/13	3	26.23	12	26.13	26.35	-9	31,254	-0.03%
2018/06/12	21	26.50	3	26.45	26.40	18	31,401	0.06%
2018/06/11	4	27.30	16	27.31	27.30	-12	31,875	-0.04%
2018/06/08	13	26.96	10	26.82	26.80	3	31,987	0.01%
2018/06/07	30	27.93	12	27.96	27.55	18	31,684	0.06%
2018/06/06	50	27.01	80	26.75	27.30	-30	30,557	-0.10%
2018/06/05	0	0.00	14	25.34	25.10	-14	29,149	-0.05%
2018/06/04	2	24.65	5	24.85	24.85	-3	29,884	-0.01%
2018/06/01	0	0.00	1	24.75	24.50	-1	31,306	0.00%
2018/05/31	0	0.00	6	24.57	24.55	-6	31,921	-0.02%
2018/05/30	6	23.99	0	0.00	23.90	6	31,795	0.02%
2018/05/29	12	24.11	7	24.40	24.50	5	32,371	0.02%
2018/05/28	8	24.59	7	24.69	24.55	1	32,477	0.00%
2018/05/25	6	25.20	17	25.31	25.00	-11	32,430	-0.03%
2018/05/24	0	0.00	2	24.90	25.05	-2	32,109	-0.01%
2018/05/23	15	25.28	24	25.34	25.20	-9	32,225	-0.03%
2018/05/22	10	25.15	6	24.89	24.90	4	32,719	0.01%
2018/05/21	15	25.28	56	25.08	24.90	-41	33,058	-0.12%
2018/05/18	36	24.35	64	24.11	24.10	-28	32,724	-0.09%
2018/05/17	7	24.09	13	24.03	23.90	-6	33,086	-0.02%
2018/05/16	11	23.71	16.1	23.68	23.90	-5.1	33,095	-0.02%
2018/05/15	28	23.93	9	23.74	23.70	19	33,724	0.06%
2018/05/14	32	23.37	72	23.37	23.65	-40	34,854	-0.11%
2018/05/11	25	23.28	17	23.31	23.20	8	35,683	0.02%
2018/05/10	56	24.09	22.1	23.90	23.70	33.9	36,615	0.09%
2018/05/09	1	22.65	62	23.33	23.70	-61	35,934	-0.17%
2018/05/08	3	21.40	1	21.60	21.55	2	35,828	0.01%
2018/05/07	16	21.75	0	0.00	21.70	16	36,142	0.04%
2018/05/04	15	22.18	10	22.10	22.05	5	36,635	0.01%
2018/05/03	14	22.10	1	22.20	22.00	13	38,695	0.03%
2018/05/02	2	22.63	5	22.70	22.80	-3	40,962	-0.01%
2018/04/30	0	0.00	26	22.54	22.80	-26	43,188	-0.06%
2018/04/27	1	22.40	10	22.55	22.50	-9	48,572	-0.02%
2018/04/26	2	22.95	8	22.78	22.35	-6	51,511	-0.01%
2018/04/25	12	23.20	1	22.90	23.00	11	53,404	0.02%
2018/04/24	10	22.78	1	22.55	22.75	9	53,773	0.02%
2018/04/23	4	23.55	0	0.00	23.20	4	54,996	0.01%
2018/04/20	8	23.74	21	23.91	24.00	-13	55,086	-0.02%
2018/04/19	7	23.25	196	22.51	23.65	-189	55,136	-0.34%	大賣/鉅額交易
2018/04/18	4	21.96	0	0.00	22.00	4	54,676	0.01%
2018/04/17	16	22.04	60	22.18	21.90	-44	54,983	-0.08%
2018/04/16	3	22.55	0	0.00	22.45	3	55,257	0.01%
2018/04/13	1	22.80	43	22.90	22.90	-42	55,603	-0.08%
2018/04/11	27	23.10	0	0.00	23.25	27	57,066	0.05%
2018/04/10	9	22.61	15	22.65	22.55	-6	57,323	-0.01%
2018/04/09	22	23.05	3	23.35	23.00	19	57,403	0.03%
2018/04/03	98	23.57	7	23.53	23.70	91	57,437	0.16%
2018/04/02	8	24.31	26	24.43	24.30	-18	57,245	-0.03%
2018/03/31	0	0.00	10	24.88	24.70	-10	58,207	-0.02%
2018/03/30	1	24.95	7	24.78	24.85	-6	58,862	-0.01%
2018/03/29	15	24.37	11	24.26	24.20	4	59,383	0.01%
2018/03/28	2.2	24.60	0	0.00	24.30	2.2	61,565	0.00%
2018/03/27	1	24.85	21	24.95	24.85	-20	62,658	-0.03%
2018/03/26	35	24.70	18	25.16	24.60	17	62,444	0.03%
2018/03/23	205	25.14	1	25.25	24.85	204	61,998	0.33%	大買/鉅額交易
2018/03/22	63	26.58	12	27.17	26.10	51	61,298	0.08%
2018/03/21	3	26.67	4	26.86	26.85	-1	60,268	0.00%
2018/03/20	30	26.50	6	26.54	26.45	24	59,976	0.04%
2018/03/19	30	26.70	3	27.00	26.85	27	59,840	0.05%
2018/03/16	1	26.50	0	0.00	26.75	1	59,429	0.00%
2018/03/15	0	0.00	7	26.67	26.70	-7	59,000	-0.01%
2018/03/14	31	26.65	42	26.41	26.20	-11	58,663	-0.02%
2018/03/13	28	25.95	1	26.20	26.00	27	58,262	0.05%
2018/03/12	3	25.78	2	26.00	25.70	1	58,481	0.00%
2018/03/09	12	26.02	7	26.10	26.10	5	58,214	0.01%
2018/03/08	29	26.30	4	26.56	25.80	25	57,845	0.04%
2018/03/07	16	25.61	42	26.00	27.05	-26	56,926	-0.05%
2018/03/06	1	24.90	75	25.02	25.00	-74	55,757	-0.13%
2018/03/05	10	24.55	1	24.50	24.40	9	55,642	0.02%
2018/03/02	64	25.05	13.8	25.21	24.85	50.2	55,540	0.09%
2018/03/01	1	24.70	5	24.90	24.60	-4	55,032	-0.01%
2018/02/27	2	24.50	0	0.00	24.60	2	55,200	0.00%
2018/02/26	13	24.73	23	25.00	24.45	-10	55,406	-0.02%
2018/02/23	20	24.90	0	0.00	24.80	20	55,496	0.04%
2018/02/22	46	24.73	92	25.20	24.85	-46	56,286	-0.08%
2018/02/21	8	24.31	10	24.30	24.40	-2	55,960	0.00%
2018/02/12	5	24.38	75	24.84	24.10	-70	57,165	-0.12%
2018/02/09	85	24.39	2	24.08	24.65	83	57,772	0.14%
2018/02/08	10	24.63	0	0.00	24.50	10	59,115	0.02%
2018/02/07	3	25.43	14	25.45	24.70	-11	59,361	-0.02%
2018/02/06	23	25.18	106	24.60	24.70	-83	60,524	-0.14%	大賣/
2018/02/05	36	26.09	13	26.10	26.50	23	60,878	0.04%
2018/02/02	69	26.38	17	26.86	26.05	52	60,074	0.09%
2018/02/01	7	27.68	2	27.60	27.35	5	58,900	0.01%
2018/01/31	30	27.71	10	27.81	27.65	20	58,646	0.03%
2018/01/30	11	27.53	54	27.74	27.30	-43	57,333	-0.07%
2018/01/29	7	27.86	25	27.84	27.95	-18	56,799	-0.03%
2018/01/26	108	28.31	103.1	28.12	27.60	4.9	56,122	0.01%	大買/大賣/
2018/01/25	80.6	28.69	24	28.40	27.95	56.6	53,998	0.10%
2018/01/24	42	30.09	30.2	30.08	30.15	11.8	51,450	0.02%
2018/01/23	180	31.11	167.5	31.58	29.80	12.5	49,119	0.03%	大買/大賣/
2018/01/22	37.2	30.76	144	31.28	32.20	-106.8	43,535	-0.25%	大賣/鉅額交易
2018/01/19	72	28.32	74.4	28.74	29.30	-2.4	40,471	-0.01%
2018/01/18	51	27.45	69	27.44	27.20	-18	38,265	-0.05%
2018/01/17	50	26.90	63	27.03	27.20	-13	37,701	-0.03%
2018/01/16	10	26.00	18	26.18	26.15	-8	36,259	-0.02%
2018/01/15	48	26.02	76	25.97	25.85	-28	35,940	-0.08%
2018/01/12	27.5	25.90	27	26.11	26.00	0.5	35,528	0.00%
2018/01/11	27	25.34	14	25.25	25.70	13	35,145	0.04%
2018/01/10	78.8	25.65	20	25.46	25.10	58.8	34,678	0.17%
2018/01/09	43	25.74	58	25.57	25.25	-15	34,201	-0.04%
2018/01/08	42	25.63	126.3	25.91	25.65	-84.3	33,842	-0.25%	大賣/
2018/01/05	62	24.01	2	24.25	24.30	60	32,450	0.18%
2018/01/04	43	24.40	3	24.40	24.20	40	32,418	0.12%
2018/01/03	20	23.72	4	23.90	24.10	16	31,918	0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－7天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－10天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－10天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析