宏碁 (2353)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.75
漲跌
▼0.05
漲幅
-0.10%
成交量
18,724張
產業
上市電腦週邊類股
1595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	34.30	0	0.00	34.15	2	15,555	0.01%
2023/11/16	1	34.35	0	0.00	34.50	1	15,680	0.01%
2023/11/15	1	34.50	1	35.55	34.50	0	15,902	0.00%
2023/11/14	0	0.00	2	35.10	35.05	-2	16,116	-0.01%
2023/11/13	0	0.00	1	33.95	33.80	-1	16,377	-0.01%
2023/11/10	1	34.00	0	0.00	34.15	1	16,500	0.01%
2023/10/19	1	35.35	0	0.00	35.30	1	21,701	0.00%
2023/10/18	6	35.05	0	0.00	35.60	6	22,237	0.03%
2023/10/16	0	0.00	3	36.20	36.15	-3	24,254	-0.01%
2023/10/13	1	36.40	0	0.00	36.35	1	26,934	0.00%
2023/10/05	5	37.15	5	37.75	37.40	0	29,107	0.00%
2023/10/04	1	36.70	0	0.00	36.35	1	29,153	0.00%
2023/09/26	0	0.00	1	36.55	36.45	-1	29,000	0.00%
2023/09/25	1	36.75	0	0.00	36.65	1	29,155	0.00%
2023/09/21	0	0.00	2	36.40	36.35	-2	29,661	-0.01%
2023/09/20	0	0.00	4	36.45	36.60	-4	29,877	-0.01%
2023/09/19	0	0.00	1	36.75	36.85	-1	30,024	0.00%
2023/09/18	1	37.20	1	37.45	37.10	0	30,633	0.00%
2023/09/15	1	38.10	0	0.00	37.95	1	31,275	0.00%
2023/09/12	6	37.80	6	37.60	37.60	0	33,979	0.00%
2023/09/11	2	36.90	0	0.00	37.05	2	34,085	0.01%
2023/09/07	2	38.50	2	38.55	38.00	0	34,428	0.00%
2023/09/06	4	37.71	0	0.00	38.10	4	34,547	0.01%
2023/09/05	1	37.85	0	0.00	38.30	1	35,103	0.00%
2023/09/04	0	0.00	2	37.20	37.45	-2	35,240	-0.01%
2023/08/28	1	35.55	1	35.55	35.75	0	38,088	0.00%
2023/08/25	13	37.34	13	36.97	36.25	0	38,075	0.00%
2023/08/24	3	38.42	3	38.72	38.00	0	37,856	0.00%
2023/08/23	4	37.58	3	37.77	37.70	1	37,610	0.00%
2023/08/22	2	37.75	1	38.55	37.60	1	37,597	0.00%
2023/08/21	2	38.45	2	38.40	37.95	0	37,491	0.00%
2023/08/18	5	38.58	4	38.04	37.40	1	37,269	0.00%
2023/08/17	4	37.89	5.2	38.10	38.55	-1.2	37,019	0.00%
2023/08/16	3	37.05	3	37.03	37.70	0	36,644	0.00%
2023/08/15	4	37.11	1	36.80	37.05	3	36,648	0.01%
2023/08/10	0	0.00	3	35.87	35.85	-3	36,276	-0.01%
2023/08/09	7	36.78	0	0.00	36.90	7	36,050	0.02%
2023/08/08	1	36.25	1	36.50	36.70	0	35,944	0.00%
2023/08/02	0	0.00	18	34.08	33.95	-18	35,183	-0.05%
2023/08/01	0	0.00	4	34.40	34.60	-4	34,950	-0.01%
2023/07/31	2	35.36	1	35.90	35.00	1	35,385	0.00%
2023/07/28	3	35.47	7	35.49	35.75	-4	35,027	-0.01%
2023/07/27	2	36.15	4	36.40	35.85	-2	34,814	-0.01%
2023/07/26	4	36.89	7	37.01	36.80	-3	34,530	-0.01%
2023/07/25	6.3	37.30	10	37.06	37.05	-3.7	34,630	-0.01%
2023/07/24	17	36.84	4	37.09	37.05	13	33,963	0.04%
2023/07/21	7	35.59	2	35.35	35.40	5	33,023	0.02%
2023/07/20	1	35.85	2	35.40	35.30	-1	32,626	0.00%
2023/07/19	98	38.15	102	36.78	36.30	-4	32,029	-0.01%	大賣/
2023/07/18	623.5	41.20	609	40.06	40.30	14.5	30,405	0.05%	大買/大賣/
2023/07/17	28	35.43	18	35.41	37.50	10	27,760	0.04%
2023/07/14	1	32.70	6	33.92	34.10	-5	26,577	-0.02%
2023/07/13	4.5	34.06	1	34.80	33.15	3.5	26,055	0.01%
2023/07/12	2	33.25	4	33.25	33.25	-2	25,515	-0.01%
2023/07/11	2	33.05	9.2	33.08	33.25	-7.2	25,373	-0.03%
2023/07/10	0	0.00	2	32.35	32.20	-2	25,123	-0.01%
2023/07/07	3	31.45	1	31.45	31.30	2	24,994	0.01%
2023/07/06	0.2	31.95	3	31.90	31.95	-2.8	25,040	-0.01%
2023/07/04	3	31.80	0	0.00	31.70	3	24,786	0.01%
2023/07/03	1	31.65	0	0.00	31.75	1	24,736	0.00%
2023/06/30	2	31.35	0	0.00	31.35	2	24,629	0.01%
2023/06/29	1	32.15	0	0.00	32.05	1	24,446	0.00%
2023/06/28	0	0.00	1	33.50	33.55	-1	24,322	0.00%
2023/06/26	0	0.00	1	34.00	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	2	33.60	33.70	-2	23,125	-0.01%
2023/06/20	10	32.43	10	32.55	32.65	0	22,450	0.00%
2023/06/19	6	32.19	0	0.00	31.85	6	21,879	0.03%
2023/06/16	2	33.63	0	0.00	33.35	2	20,873	0.01%
2023/06/15	2	33.40	0	0.00	33.45	2	19,677	0.01%
2023/06/14	3	33.43	0	0.00	33.35	3	20,014	0.01%
2023/06/13	3	33.67	1	33.65	33.50	2	19,763	0.01%
2023/06/12	4	33.51	1	33.55	33.55	3	19,509	0.02%
2023/06/09	1	34.55	11	35.06	34.20	-10	19,198	-0.05%
2023/06/08	2	33.60	1	33.55	33.75	1	18,551	0.01%
2023/06/07	0	0.00	5	32.45	32.95	-5	18,146	-0.03%
2023/06/06	1	32.30	2	32.25	32.25	-1	17,765	-0.01%
2023/06/05	7	33.24	302	33.91	33.10	-295	17,333	-1.70%	大賣/鉅額交易
2023/06/02	309	33.90	5	33.08	33.95	304	16,220	1.87%	大買/鉅額交易
2023/05/29	1	30.85	3	30.85	31.05	-2	13,730	-0.01%
2023/05/25	2	30.80	0	0.00	30.95	2	13,509	0.01%
2023/05/23	1	30.85	0	0.00	30.75	1	13,181	0.01%
2023/05/22	0	0.00	2	31.00	30.95	-2	12,982	-0.02%
2023/05/19	0	0.00	4	30.40	30.70	-4	12,731	-0.03%
2023/05/17	0	0.00	5	30.00	30.05	-5	12,385	-0.04%
2023/05/12	0	0.00	6	29.94	30.20	-6	12,121	-0.05%
2023/05/09	0	0.00	6	29.29	29.30	-6	11,537	-0.05%
2023/05/08	0	0.00	7	28.76	28.90	-7	11,530	-0.06%
2023/05/05	2	29.25	0	0.00	28.20	2	11,420	0.02%
2023/05/04	1	30.20	0	0.00	30.35	1	10,840	0.01%
2023/05/03	2	30.65	7	30.70	30.75	-5	10,762	-0.05%
2023/05/02	2	30.70	0	0.00	30.65	2	10,836	0.02%
2023/04/28	0	0.00	4	30.25	30.25	-4	10,854	-0.04%
2023/04/27	0	0.00	5	29.70	29.55	-5	10,538	-0.05%
2023/04/26	0	0.00	5	29.10	29.50	-5	10,320	-0.05%
2023/04/24	1	29.55	0	0.00	29.40	1	9,778	0.01%
2023/04/21	4	29.89	3	29.83	29.90	1	9,563	0.01%
2023/04/19	10	29.90	2	29.85	29.80	8	9,330	0.09%
2023/04/06	0	0.00	4	28.18	28.50	-4	8,653	-0.05%
2023/03/30	0	0.00	5	28.30	28.40	-5	8,447	-0.06%
2023/03/29	0	0.00	9	28.15	28.30	-9	8,479	-0.11%
2023/03/27	0	0.00	1	28.05	27.95	-1	8,430	-0.01%
2023/03/22	0	0.00	1.3	27.72	27.75	-1.3	8,458	-0.02%
2023/03/20	0	0.00	3	26.88	27.05	-3	8,431	-0.04%
2023/03/17	0	0.00	10	26.45	27.00	-10	8,296	-0.12%
2023/03/13	0	25.70	0	0.00	25.70	0	8,132	0.00%
2023/03/03	0	0.00	2	25.80	25.65	-2	8,192	-0.02%
2023/02/16	0	0.00	51	25.65	25.65	-51	9,062	-0.56%
2023/02/15	0	0.00	4	25.35	25.45	-4	9,175	-0.04%
2023/02/08	0	0.00	4	25.38	25.45	-4	9,936	-0.04%
2023/02/07	0	0.00	5	25.20	25.25	-5	9,911	-0.05%
2023/02/06	0	0.00	2	25.00	25.00	-2	9,915	-0.02%
2023/02/01	1	24.80	12	24.86	25.00	-11	9,696	-0.11%
2023/01/17	0	0.00	5	24.30	24.50	-5	9,362	-0.05%
2023/01/12	0	0.00	15	24.03	24.00	-15	9,554	-0.16%
2022/12/23	0	0.00	2	23.05	23.15	-2	11,011	-0.02%
2022/12/22	1	23.00	0	0.00	23.10	1	11,338	0.01%
2022/12/21	0	0.00	2	23.00	22.85	-2	11,442	-0.02%
2022/12/20	2	22.93	1	22.80	22.70	1	11,472	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.50	23.40	-1	11,589	-0.01%
2022/12/12	0	0.00	1	23.45	23.55	-1	11,418	-0.01%
2022/12/08	1	23.40	0	0.00	23.60	1	11,779	0.01%
2022/12/07	0	0.00	1	23.55	23.35	-1	11,772	-0.01%
2022/12/06	1	23.65	2	23.53	23.45	-1	11,753	-0.01%
2022/12/05	8	24.22	0	0.00	23.90	8	11,711	0.07%
2022/12/02	0	0.00	4	24.90	24.95	-4	11,540	-0.03%
2022/12/01	20	24.90	0	0.00	24.75	20	11,711	0.17%
2022/11/30	9	24.67	5	24.65	24.60	4	11,728	0.03%
2022/11/25	1	24.85	0	0.00	24.55	1	11,708	0.01%
2022/11/21	1	24.55	62	24.56	24.50	-61	12,190	-0.50%
2022/11/17	10	24.80	0	0.00	24.90	10	12,118	0.08%
2022/11/16	7	24.54	2	24.50	24.55	5	12,090	0.04%
2022/11/14	2	24.65	0	0.00	24.70	2	12,240	0.02%
2022/11/10	30	24.10	0	0.00	24.20	30	11,821	0.25%
2022/11/09	30	24.30	0	0.00	24.20	30	11,814	0.25%
2022/11/08	0	0.00	5	24.10	24.05	-5	11,774	-0.04%
2022/11/04	0	0.00	2	22.50	22.70	-2	11,381	-0.02%
2022/11/01	0	0.00	2	22.25	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	1	22.05	22.10	-1	11,954	-0.01%
2022/10/24	1	21.85	0	0.00	21.75	1	12,207	0.01%
2022/10/21	1	21.80	0	0.00	21.80	1	12,188	0.01%
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/11	0	0.00	2	21.68	21.50	-2	13,115	-0.02%
2022/10/07	2	21.90	0	0.00	21.80	2	13,152	0.02%
2022/10/05	0	0.00	5	22.55	22.65	-5	13,448	-0.04%
2022/10/03	0	0.00	1	22.05	21.85	-1	13,375	-0.01%
2022/09/29	2	21.70	1	22.10	21.85	1	13,658	0.01%
2022/09/23	1	22.00	0	0.00	22.10	1	13,850	0.01%
2022/09/15	5	21.95	0	0.00	21.95	5	14,933	0.03%
2022/09/14	5	21.90	0	0.00	21.85	5	14,906	0.03%
2022/09/13	0	0.00	5	22.35	22.20	-5	14,915	-0.03%
2022/09/08	0	0.00	2	20.80	21.75	-2	15,116	-0.01%
2022/09/06	0	21.40	0	0.00	21.20	0	15,076	0.00%
2022/09/02	5	21.80	0	0.00	21.55	5	15,288	0.03%
2022/08/29	5	21.95	0	0.00	21.85	5	15,487	0.03%
2022/08/26	1	22.20	1	22.30	22.40	0	15,373	0.00%
2022/08/22	10	22.50	0	0.00	22.50	10	16,517	0.06%
2022/08/19	1	22.05	0	0.00	22.15	1	16,406	0.01%
2022/08/15	2	22.00	0	0.00	21.95	2	16,994	0.01%
2022/08/11	5	22.00	0	0.00	21.95	5	17,193	0.03%
2022/08/08	0	0.00	1	22.35	22.45	-1	17,383	-0.01%
2022/08/05	5	22.00	0	0.00	21.80	5	17,509	0.03%
2022/08/04	1	22.25	0	0.00	22.20	1	17,331	0.01%
2022/08/03	0	0.00	4	22.10	22.05	-4	17,438	-0.02%
2022/07/27	1	22.65	0	0.00	22.75	1	17,597	0.01%
2022/07/25	0	0.00	3	22.80	23.05	-3	17,436	-0.02%
2022/07/22	3	22.60	0	0.00	22.65	3	17,447	0.02%
2022/07/20	0	0.00	3	22.05	22.05	-3	17,272	-0.02%
2022/07/19	1	21.35	1	21.55	21.75	0	17,240	0.00%
2022/07/13	6	22.34	0	0.00	22.15	6	16,853	0.04%
2022/06/30	2	21.85	21	22.27	21.70	-19	16,202	-0.12%
2022/06/29	2	25.35	0	0.00	25.30	2	15,654	0.01%
2022/06/20	1	26.00	0	0.00	26.00	1	15,110	0.01%
2022/06/13	0.1	27.40	0	0.00	27.40	0.1	15,968	0.00%
2022/06/08	0	0.00	1	28.50	28.55	-1	15,768	-0.01%
2022/06/07	10	28.95	0	0.00	28.85	10	15,661	0.06%
2022/06/01	0	0.00	1	29.10	29.10	-1	16,342	-0.01%
2022/05/31	1	29.60	10	29.65	29.10	-9	16,348	-0.06%
2022/05/30	0	0.00	2	29.00	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	2	28.60	28.60	-2	15,414	-0.01%
2022/05/20	1	28.25	0	0.00	27.75	1	15,983	0.01%
2022/05/18	0	0.00	1	28.80	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	3	28.62	28.55	-3	16,185	-0.02%
2022/05/11	0	0.00	2	27.90	28.05	-2	15,768	-0.01%
2022/04/28	3	27.30	0	0.00	27.70	3	16,666	0.02%
2022/04/27	1	26.70	0	0.00	26.85	1	16,632	0.01%
2022/04/25	2	27.18	0	0.00	27.10	2	16,637	0.01%
2022/04/22	2	27.90	0	0.00	27.90	2	16,405	0.01%
2022/04/21	3	28.20	0	0.00	28.10	3	16,371	0.02%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	2	28.45	0	0.00	28.40	2	16,625	0.01%
2022/04/12	1	28.30	1	28.50	28.10	0	17,147	0.00%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/08	1	29.00	0	0.00	29.00	1	17,124	0.01%
2022/04/07	3	28.60	0	0.00	28.30	3	17,248	0.02%
2022/04/06	5	29.30	0	0.00	29.30	5	16,977	0.03%
2022/04/01	3	29.50	0	0.00	29.65	3	16,911	0.02%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/28	1	29.90	0	0.00	30.05	1	16,949	0.01%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	0	0.00	4	30.34	30.30	-4	17,077	-0.02%
2022/03/22	5	30.45	1	30.40	30.60	4	17,285	0.02%
2022/03/21	0	0.00	1	30.25	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	5	30.22	30.30	-5	17,409	-0.03%
2022/03/16	0	0.00	5	29.50	29.70	-5	16,828	-0.03%
2022/03/15	0	0.00	2	29.05	29.05	-2	16,838	-0.01%
2022/03/11	0	0.00	11	28.70	28.80	-11	17,680	-0.06%
2022/03/08	0	0.00	4	27.39	27.20	-4	20,125	-0.02%
2022/03/07	0.2	27.73	0	0.00	27.55	0.2	20,574	0.00%
2022/03/04	0.1	28.80	3	28.75	28.70	-3	21,344	-0.01%
2022/02/25	10	28.75	0	0.00	28.80	10	21,658	0.05%
2022/02/21	0	0.00	11	29.97	30.15	-11	20,922	-0.05%
2022/02/18	2	29.78	0	0.00	30.05	2	20,944	0.01%
2022/02/17	0	0.00	2	29.40	29.90	-2	20,761	-0.01%
2022/02/09	2	28.80	0	0.00	28.85	2	20,550	0.01%
2022/02/08	4	28.66	0	28.80	28.75	4	20,599	0.02%
2022/02/07	3	28.60	2	28.85	28.90	1	20,777	0.00%
2022/01/26	3	28.67	6	28.35	28.35	-3	20,693	-0.01%
2022/01/25	2	28.35	2	28.35	28.50	0	20,611	0.00%
2022/01/24	0	0.00	2	29.30	29.45	-2	20,243	-0.01%
2022/01/21	5	29.65	5	29.40	29.50	0	20,024	0.00%
2022/01/17	3	30.35	0	0.00	30.45	3	19,351	0.02%
2022/01/14	1	30.45	3	30.30	30.35	-2	19,501	-0.01%
2022/01/13	5	30.51	4	30.58	30.60	1	19,878	0.01%
2022/01/12	1	30.20	0	0.00	30.15	1	20,179	0.00%
2022/01/11	5	30.28	16	30.48	30.45	-11	20,198	-0.05%
2022/01/10	1	30.05	0	0.00	30.25	1	20,199	0.00%
2022/01/07	4	30.14	5	29.90	30.10	-1	20,249	0.00%
2022/01/06	5	30.60	36	30.35	30.45	-31	20,079	-0.15%
2022/01/05	37	30.91	3	30.87	31.05	34	19,804	0.17%
2022/01/04	0	0.00	7	30.20	30.25	-7	19,260	-0.04%
2021/12/30	3	30.45	33.1	30.29	30.45	-30.1	19,087	-0.16%
2021/12/29	2	30.05	4	30.30	30.15	-2	18,980	-0.01%
2021/12/27	2	29.80	0	0.00	29.90	2	19,040	0.01%
2021/12/23	3	29.83	0	0.00	29.95	3	19,235	0.02%
2021/12/22	11	30.22	2	30.00	30.05	9	19,262	0.05%
2021/12/21	4	30.00	21	30.02	30.00	-17	19,160	-0.09%
2021/12/20	2	29.85	2	30.03	30.05	0	19,120	0.00%
2021/12/17	1	29.65	2	29.93	30.00	-1	19,003	-0.01%
2021/12/16	4	29.73	18	29.64	29.65	-14	18,754	-0.07%
2021/12/15	5	28.85	16	29.03	29.10	-11	18,693	-0.06%
2021/12/14	9	28.69	0	0.00	28.75	9	18,900	0.05%
2021/12/13	3	29.55	0	0.00	29.20	3	18,773	0.02%
2021/12/10	4	29.81	2	29.95	29.75	2	18,637	0.01%
2021/12/09	3	29.93	5.3	30.21	30.00	-2.3	18,531	-0.01%
2021/12/08	2	29.98	7	30.30	29.90	-5	18,178	-0.03%
2021/12/07	7.1	29.85	15.1	30.28	30.30	-8	17,659	-0.05%
2021/12/06	8	29.82	1	29.70	29.75	7	17,088	0.04%
2021/12/03	6.1	30.02	34	29.98	30.15	-27.9	16,450	-0.17%
2021/12/02	0	0.00	10	28.10	28.10	-10	14,780	-0.07%
2021/12/01	3	27.80	33	28.11	28.10	-30	14,453	-0.21%
2021/11/30	49	28.05	10	27.70	27.70	39	13,765	0.28%
2021/11/29	0	0.00	1	27.80	27.80	-1	12,761	-0.01%
2021/11/26	6	27.62	0	0.00	27.45	6	12,576	0.05%
2021/11/25	1	27.70	0	0.00	27.90	1	12,391	0.01%
2021/11/24	0	0.00	3	27.50	27.45	-3	12,229	-0.02%
2021/11/23	4	26.85	35	26.85	26.85	-31	12,198	-0.25%
2021/11/22	4	27.15	0	0.00	27.00	4	12,251	0.03%
2021/11/18	3	27.50	0	0.00	27.55	3	11,955	0.03%
2021/11/17	0	0.00	1	27.35	27.25	-1	11,841	-0.01%
2021/11/16	0	0.00	5	27.25	27.20	-5	11,816	-0.04%
2021/11/15	10	27.05	5	27.00	27.00	5	11,945	0.04%
2021/11/12	11	26.64	0	0.00	26.80	11	12,130	0.09%
2021/11/11	10	26.63	0	0.00	26.50	10	12,416	0.08%
2021/11/10	34	26.67	0	0.00	26.60	34	12,721	0.27%
2021/11/09	14	26.80	0	0.00	26.80	14	12,982	0.11%
2021/11/05	4	26.25	0	0.00	26.20	4	13,270	0.03%
2021/11/02	2	26.55	2	26.10	26.20	0	13,522	0.00%
2021/10/26	35	26.70	10	26.50	26.70	25	15,520	0.16%
2021/10/19	0	0.00	3	25.45	25.45	-3	15,405	-0.02%
2021/10/18	0	0.00	11	25.20	25.30	-11	15,570	-0.07%
2021/10/07	8	24.60	0	0.00	24.60	8	16,316	0.05%
2021/10/04	11	24.00	11	24.20	23.85	0	17,080	0.00%
2021/10/01	0	0.00	1	24.30	24.40	-1	17,134	-0.01%
2021/09/27	1	25.00	0	0.00	25.10	1	17,265	0.01%
2021/09/24	0	0.00	0	24.85	24.70	0	17,480	0.00%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/17	1	25.10	0	0.00	25.20	1	18,499	0.01%
2021/09/06	2	25.05	8	25.05	25.00	-6	20,276	-0.03%
2021/09/02	5	25.00	0	0.00	24.90	5	20,695	0.02%
2021/08/30	5	24.95	0	0.00	25.00	5	20,976	0.02%
2021/08/27	1	25.05	0	0.00	25.00	1	21,105	0.00%
2021/08/26	1	24.70	0	0.00	24.65	1	21,210	0.00%
2021/08/25	4	25.10	0	0.00	25.20	4	21,289	0.02%
2021/08/24	5	24.80	0	0.00	24.80	5	21,442	0.02%
2021/08/20	10	24.35	0	0.00	24.35	10	21,919	0.05%
2021/08/19	1	24.70	0	0.00	24.45	1	22,461	0.00%
2021/08/12	2	25.70	0	0.00	25.70	2	23,604	0.01%
2021/08/10	0.1	26.85	0	0.00	26.60	0.1	24,619	0.00%
2021/08/09	10	27.05	0	0.00	27.00	10	24,955	0.04%
2021/08/05	20	29.08	18	29.12	27.95	2	25,535	0.01%
2021/08/04	2	27.60	0	0.00	27.60	2	25,263	0.01%
2021/08/02	1.1	27.61	0	0.00	27.75	1.1	26,025	0.00%
2021/07/29	0	0.00	15	27.15	27.10	-15	28,365	-0.05%
2021/07/28	4	27.33	0	0.00	27.35	4	28,601	0.01%
2021/07/23	0	0.00	5	27.15	27.10	-5	29,359	-0.02%
2021/07/22	31	27.00	0	0.00	26.75	31	29,427	0.11%
2021/07/20	0	0.00	2	27.65	27.25	-2	29,239	-0.01%
2021/07/16	1	27.75	0	0.00	27.90	1	29,758	0.00%
2021/07/14	1	27.90	3	27.90	27.70	-2	30,509	-0.01%
2021/07/13	28	28.50	9	28.55	28.20	19	31,107	0.06%
2021/07/12	9	28.58	0	0.00	28.55	9	31,597	0.03%
2021/07/09	9	28.80	0	0.00	28.55	9	31,877	0.03%
2021/07/08	5	28.55	0	0.00	28.50	5	31,975	0.02%
2021/07/07	0	0.00	2	28.75	28.75	-2	32,364	-0.01%
2021/07/06	3	28.75	0	0.00	28.90	3	32,554	0.01%
2021/07/05	1	28.75	0	0.00	28.95	1	32,801	0.00%
2021/07/01	5	28.95	1	29.05	28.75	4	33,122	0.01%
2021/06/29	4	30.88	0	0.00	30.70	4	32,881	0.01%
2021/06/24	1	31.00	0	0.00	30.85	1	32,808	0.00%
2021/06/23	1	30.70	0	0.00	30.80	1	33,642	0.00%
2021/06/22	16	31.23	2	30.95	30.80	14	34,408	0.04%
2021/06/21	1	32.00	0	0.00	31.55	1	34,320	0.00%
2021/06/18	18	31.87	6	31.93	32.05	12	34,959	0.03%
2021/06/17	1	31.55	0	0.00	31.60	1	35,671	0.00%
2021/06/16	6	31.78	6	32.01	31.70	0	38,062	0.00%
2021/06/15	1	30.90	1	30.90	30.90	0	39,181	0.00%
2021/06/09	13	31.28	0	0.00	31.05	13	39,127	0.03%
2021/06/07	9	31.02	35	31.74	31.35	-26	39,611	-0.07%
2021/06/04	1	32.30	0	0.00	32.10	1	39,500	0.00%
2021/06/03	0	0.00	4	32.15	32.15	-4	39,546	-0.01%
2021/06/01	13	31.93	4	32.00	31.95	9	39,913	0.02%
2021/05/31	0	0.00	4	31.45	31.90	-4	40,016	-0.01%
2021/05/28	2	31.80	0	0.00	31.80	2	39,887	0.01%
2021/05/27	0.1	31.55	0	0.00	31.60	0.1	39,876	0.00%
2021/05/25	31	31.49	3	31.50	31.35	28	40,552	0.07%
2021/05/24	10	30.70	0	0.00	31.05	10	40,772	0.02%
2021/05/21	1	30.85	3	30.87	30.90	-2	40,877	0.00%
2021/05/20	49	31.61	36	31.90	30.65	13	40,827	0.03%
2021/05/19	8.1	30.02	3	30.40	30.30	5.1	40,031	0.01%
2021/05/18	2	29.60	7	29.04	29.70	-5	39,668	-0.01%
2021/05/17	0	0.00	1	27.40	28.25	-1	39,414	0.00%
2021/05/13	6	30.15	18	30.06	29.90	-12	40,460	-0.03%
2021/05/12	11	31.46	7	31.11	31.45	4	40,182	0.01%
2021/05/11	10	34.64	19	34.33	33.30	-9	40,108	-0.02%
2021/05/10	1	34.75	3	34.87	35.20	-2	40,688	0.00%
2021/05/07	39	34.51	12.5	34.45	34.15	26.5	42,911	0.06%
2021/05/06	3.5	35.00	4	34.93	35.00	-0.5	46,427	0.00%
2021/05/05	0	0.00	1	32.90	31.85	-1	48,319	0.00%
2021/05/03	1	32.35	7	34.02	32.25	-6	47,513	-0.01%
2021/04/29	1	34.80	8	34.79	34.30	-7	47,090	-0.01%
2021/04/27	5	34.60	2	34.60	34.65	3	47,750	0.01%
2021/04/23	1	34.45	2	34.40	34.50	-1	47,807	0.00%
2021/04/22	3	35.07	3	34.53	34.20	0	47,909	0.00%
2021/04/21	5	35.28	1.1	35.40	35.35	3.9	47,621	0.01%
2021/04/20	3	35.12	11	34.39	35.00	-8	47,994	-0.02%
2021/04/19	5	34.49	3	34.82	34.45	2	48,019	0.00%
2021/04/16	21	33.32	17	33.89	34.15	4	47,787	0.01%
2021/04/15	2	32.80	7	32.87	33.00	-5	48,237	-0.01%
2021/04/14	0	0.00	13	31.67	32.50	-13	48,047	-0.03%
2021/04/13	10	32.37	0	0.00	31.70	10	47,748	0.02%
2021/04/12	1	32.00	1	32.40	32.55	0	47,671	0.00%
2021/04/09	9	32.06	17	31.97	32.10	-8	47,505	-0.02%
2021/04/08	4	31.95	54	32.45	32.50	-50	47,251	-0.11%
2021/04/07	0	0.00	1	32.45	31.85	-1	46,973	0.00%
2021/04/01	1	31.40	2	31.60	31.65	-1	46,607	0.00%
2021/03/30	9	31.40	4	31.35	31.60	5	46,196	0.01%
2021/03/29	1	31.00	2	31.10	31.25	-1	45,933	0.00%
2021/03/26	9	31.06	3	30.80	30.80	6	45,730	0.01%
2021/03/25	0	0.00	13	31.82	31.95	-13	44,765	-0.03%
2021/03/24	4.7	31.22	9	31.24	31.00	-4.3	43,984	-0.01%
2021/03/23	0	0.00	2.3	30.90	30.95	-2.3	43,561	-0.01%
2021/03/22	6	29.66	8	29.81	30.05	-2	43,012	0.00%
2021/03/19	52.3	29.31	37.9	29.98	30.40	14.4	42,511	0.03%
2021/03/18	2	29.10	6.1	28.64	28.40	-4.1	40,058	-0.01%
2021/03/17	6	27.69	1	27.80	27.60	5	38,962	0.01%
2021/03/15	5	27.60	14	27.60	27.70	-9	40,534	-0.02%
2021/03/12	0	0.00	1	27.45	27.55	-1	40,653	0.00%
2021/03/11	1	27.00	3	27.05	27.35	-2	40,739	0.00%
2021/03/10	0	0.00	13	27.35	26.90	-13	40,773	-0.03%
2021/03/09	2	26.85	1	27.20	27.00	1	41,028	0.00%
2021/03/08	4	27.05	5	27.10	27.05	-1	41,289	0.00%
2021/03/05	0	0.00	2	26.40	26.40	-2	41,120	0.00%
2021/03/04	2	26.60	3	26.78	26.60	-1	41,211	0.00%
2021/03/03	2	26.60	0	0.00	27.00	2	41,227	0.00%
2021/03/02	0	26.85	0	0.00	26.50	0	41,157	0.00%
2021/02/26	11.3	27.06	0	0.00	26.85	11.3	41,034	0.03%
2021/02/25	0	0.00	2.4	27.39	27.90	-2.4	40,450	-0.01%
2021/02/24	9.2	26.91	4	26.95	26.95	5.2	39,919	0.01%
2021/02/23	2.3	26.90	2	26.75	26.90	0.3	39,553	0.00%
2021/02/22	13	26.89	2	26.80	26.65	11	39,509	0.03%
2021/02/19	10	27.13	17	27.23	26.95	-7	39,411	-0.02%
2021/02/18	5	26.51	12	26.70	26.95	-7	39,101	-0.02%
2021/02/17	1	26.35	2	26.58	26.50	-1	38,878	0.00%
2021/02/05	0	0.00	23	26.33	26.50	-23	38,576	-0.06%
2021/02/04	10	26.06	11	26.40	25.90	-1	38,195	0.00%
2021/02/03	2	25.70	22	25.84	25.65	-20	37,463	-0.05%
2021/02/02	25	25.75	8	25.37	25.35	17	37,684	0.05%
2021/02/01	3	26.73	0	0.00	25.75	3	37,025	0.01%
2021/01/29	12	27.85	92	27.02	27.05	-80	36,157	-0.22%
2021/01/28	375	27.25	303	27.48	28.15	72	33,969	0.21%	大買/大賣/
2021/01/27	2	26.00	6.9	26.20	26.40	-4.9	29,605	-0.02%
2021/01/26	0	0.00	5	24.00	24.00	-5	26,763	-0.02%
2021/01/25	0.2	24.00	12	23.96	24.10	-11.8	26,811	-0.04%
2021/01/22	2	23.80	0	0.00	23.90	2	26,997	0.01%
2021/01/21	0	0.00	2	23.88	24.00	-2	27,148	-0.01%
2021/01/20	2	23.68	1	23.70	23.75	1	26,988	0.00%
2021/01/18	3	24.65	8	24.40	24.55	-5	27,312	-0.02%
2021/01/15	0	0.00	3	25.45	24.90	-3	28,044	-0.01%
2021/01/14	0	0.00	4	25.48	25.30	-4	28,309	-0.01%
2021/01/13	6	25.65	6	25.50	25.65	0	28,292	0.00%
2021/01/12	2	25.20	8	25.06	25.05	-6	28,188	-0.02%
2021/01/11	89	25.25	60	24.91	24.90	29	27,889	0.10%
2021/01/08	0	0.00	33	24.47	24.90	-33	27,998	-0.12%
2021/01/07	0	0.00	50	24.00	24.00	-50	26,915	-0.19%
2021/01/06	2	23.93	0	0.00	23.55	2	26,884	0.01%
2021/01/05	0	0.00	4	24.13	24.15	-4	26,859	-0.01%
2021/01/04	0	0.00	9	23.75	23.75	-9	26,670	-0.03%
2020/12/31	2	23.75	0	0.00	23.65	2	26,821	0.01%
2020/12/30	3	23.60	1	23.80	23.75	2	26,864	0.01%
2020/12/29	0	0.00	30	23.75	23.70	-30	26,989	-0.11%
2020/12/24	40	23.75	0	0.00	23.70	40	27,268	0.15%
2020/12/17	0	0.00	2	24.25	24.30	-2	28,150	-0.01%
2020/12/16	0	0.00	1	24.30	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	20	23.80	24.10	-20	28,208	-0.07%
2020/12/14	21	23.65	10	23.73	23.65	11	27,887	0.04%
2020/12/11	1	24.20	0	0.00	23.80	1	28,527	0.00%
2020/12/10	0	0.00	13	24.13	24.20	-13	29,391	-0.04%
2020/12/09	19	24.88	19	24.94	24.90	0	29,474	0.00%
2020/12/04	7	23.45	0	0.00	23.50	7	30,317	0.02%
2020/12/03	13	23.67	1	23.60	23.70	12	30,336	0.04%
2020/12/02	0	0.00	2	23.33	23.50	-2	30,440	-0.01%
2020/12/01	4	22.99	0	0.00	23.00	4	30,240	0.01%
2020/11/30	1	22.95	0	0.00	23.15	1	30,295	0.00%
2020/11/27	4	23.10	0	0.00	23.10	4	30,160	0.01%
2020/11/26	0	0.00	15	22.80	22.85	-15	30,512	-0.05%
2020/11/25	0	0.00	7	22.95	22.70	-7	31,054	-0.02%
2020/11/24	2	22.95	2	23.25	22.85	0	31,298	0.00%
2020/11/23	7	23.15	2	23.05	23.15	5	31,330	0.02%
2020/11/20	2	22.75	0	0.00	22.90	2	31,215	0.01%
2020/11/18	5	22.47	0	0.00	22.55	5	32,065	0.02%
2020/11/17	0	0.00	1	22.60	22.80	-1	32,327	0.00%
2020/11/16	5	22.65	0	0.00	22.75	5	32,975	0.02%
2020/11/12	1	22.75	0	0.00	22.60	1	33,591	0.00%
2020/11/11	3	22.50	25	22.40	22.70	-22	35,054	-0.06%
2020/11/10	11	22.97	0	0.00	23.00	11	35,058	0.03%
2020/11/09	20	23.60	9	23.37	23.55	11	34,787	0.03%
2020/11/05	2	23.40	2	23.35	23.30	0	35,388	0.00%
2020/11/04	12	22.93	31	22.85	22.85	-19	36,529	-0.05%
2020/11/03	1	23.85	0	0.00	23.90	1	36,844	0.00%
2020/11/02	4	23.58	0	0.00	23.70	4	37,980	0.01%
2020/10/30	12	23.87	10	23.97	23.85	2	38,436	0.01%
2020/10/29	3	24.27	2	24.35	24.25	1	38,256	0.00%
2020/10/28	29	24.85	29	24.70	24.75	0	38,252	0.00%
2020/10/27	21	24.80	28	24.88	24.90	-7	38,210	-0.02%
2020/10/26	66	25.18	62	24.93	24.55	4	38,013	0.01%
2020/10/23	5	23.98	1	24.60	24.70	4	37,911	0.01%
2020/10/22	22	23.69	8	23.74	23.70	14	37,370	0.04%
2020/10/21	3	23.40	4	23.30	23.35	-1	37,099	0.00%
2020/10/20	14	23.43	3	23.62	23.50	11	37,300	0.03%
2020/10/19	6	24.28	0	0.00	24.15	6	37,430	0.02%
2020/10/16	7	25.16	6	25.10	24.60	1	37,650	0.00%
2020/10/15	22	24.99	0	0.00	25.00	22	38,592	0.06%
2020/10/13	4	24.63	0	0.00	24.65	4	42,681	0.01%
2020/10/12	2	24.90	0	0.00	25.30	2	42,432	0.00%
2020/10/08	0	0.00	5	25.10	25.30	-5	42,167	-0.01%
2020/10/07	0	0.00	14	25.05	25.05	-14	41,961	-0.03%
2020/10/06	5	25.03	5	25.00	25.10	0	41,888	0.00%
2020/09/28	1	25.15	2	25.05	24.90	-1	41,461	0.00%
2020/09/25	3	24.70	5	23.87	24.00	-2	41,195	0.00%
2020/09/24	5	24.58	3	24.57	24.50	2	40,767	0.00%
2020/09/23	1	25.40	2	25.18	25.20	-1	40,555	0.00%
2020/09/22	0	0.00	1	25.10	25.05	-1	40,612	0.00%
2020/09/21	2	24.98	1	25.50	25.00	1	40,425	0.00%
2020/09/18	5	25.65	0	0.00	25.50	5	40,195	0.01%
2020/09/17	1	25.75	2	25.75	25.70	-1	40,117	0.00%
2020/09/16	28	25.79	4	25.90	25.65	24	40,053	0.06%
2020/09/15	3	25.78	18	25.90	26.15	-15	39,247	-0.04%
2020/09/14	10	24.91	16	24.71	25.10	-6	38,050	-0.02%
2020/09/11	11	24.38	32	24.73	24.20	-21	37,511	-0.06%
2020/09/10	62	25.19	27	25.28	25.00	35	36,940	0.09%
2020/09/09	5	24.18	7	24.51	24.80	-2	35,303	-0.01%
2020/09/08	0	0.00	5.1	24.31	24.50	-5.1	34,525	-0.01%
2020/09/07	1	23.95	2	24.03	24.00	-1	34,205	0.00%
2020/09/04	2	23.53	10	23.40	23.70	-8	33,752	-0.02%
2020/09/03	10	23.88	10	23.95	23.90	0	33,592	0.00%
2020/09/02	0	0.00	1	23.90	24.00	-1	33,429	0.00%
2020/09/01	3	24.07	12	23.79	24.00	-9	33,169	-0.03%
2020/08/31	26	23.65	1	23.65	23.35	25	32,565	0.08%
2020/08/28	5	23.32	1	23.40	23.45	4	32,099	0.01%
2020/08/27	4	23.18	20	23.10	23.15	-16	31,803	-0.05%
2020/08/26	0	0.00	15	23.35	23.25	-15	31,609	-0.05%
2020/08/25	1	23.25	1	23.15	23.05	0	31,747	0.00%
2020/08/24	1	24.45	12	23.90	23.45	-11	31,688	-0.03%
2020/08/21	18	23.60	9	23.71	23.70	9	30,901	0.03%
2020/08/20	17	22.97	11	22.67	22.70	6	30,382	0.02%
2020/08/19	2	23.90	2	24.20	23.90	0	29,482	0.00%
2020/08/18	10	23.50	9	23.53	23.80	1	28,960	0.00%
2020/08/17	12	23.88	7	23.94	23.75	5	28,464	0.02%
2020/08/14	0	0.00	2	23.15	23.05	-2	26,801	-0.01%
2020/08/13	22	23.22	27	23.02	22.65	-5	26,235	-0.02%
2020/08/12	3	22.43	0	0.00	22.70	3	25,878	0.01%
2020/08/11	4	22.50	6	22.55	22.55	-2	25,468	-0.01%
2020/08/10	66	22.87	55	22.74	23.20	11	24,623	0.04%
2020/08/07	1	21.70	12	21.98	21.95	-11	22,984	-0.05%
2020/08/06	2	21.50	1	22.10	21.40	1	21,920	0.00%
2020/08/05	3	20.73	6	21.03	21.40	-3	20,726	-0.01%
2020/08/04	0	0.00	7	20.54	20.55	-7	20,199	-0.03%
2020/08/03	1	20.15	4	20.53	20.35	-3	20,121	-0.01%
2020/07/31	1	20.35	0	0.00	20.30	1	19,997	0.01%
2020/07/30	1	20.05	3.2	20.39	20.60	-2.2	19,895	-0.01%
2020/07/29	12	20.41	7	20.44	20.25	5	19,821	0.03%
2020/07/28	6	20.37	9	20.16	19.90	-3	19,257	-0.02%
2020/07/27	10	20.02	5	20.13	20.10	5	19,060	0.03%
2020/07/24	25	20.10	6	20.04	19.85	19	19,025	0.10%
2020/07/23	27	20.89	55	20.79	20.55	-28	18,527	-0.15%
2020/07/22	34	20.48	0	0.00	20.50	34	17,904	0.19%
2020/07/21	18	20.88	19	20.76	20.75	-1	17,300	-0.01%
2020/07/20	21	20.41	13	20.65	21.00	8	15,748	0.05%
2020/07/17	21	18.71	17	19.10	19.10	4	13,424	0.03%
2020/07/16	0	0.00	1	17.30	17.40	-1	11,558	-0.01%
2020/07/14	0	0.00	0	17.30	17.30	0	11,765	0.00%
2020/07/06	10	17.60	10	17.55	17.65	0	12,169	0.00%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/06/22	1	17.55	5	17.55	17.60	-4	14,604	-0.03%
2020/06/15	2	17.60	0	0.00	17.15	2	15,512	0.01%
2020/06/12	0	0.00	1	17.30	17.30	-1	15,609	-0.01%
2020/06/11	1	17.80	0	0.00	17.30	1	15,744	0.01%
2020/06/08	1	17.60	1	17.50	17.55	0	16,280	0.00%
2020/06/05	0	0.00	3	17.50	17.45	-3	16,207	-0.02%
2020/06/02	0	0.00	1	17.05	17.15	-1	16,183	-0.01%
2020/06/01	1	17.05	0	0.00	17.10	1	16,038	0.01%
2020/05/29	0	0.00	1	16.60	16.35	-1	15,673	-0.01%
2020/05/15	0	0.00	1	16.30	16.25	-1	15,331	-0.01%
2020/05/13	5	16.45	0	0.00	16.40	5	15,145	0.03%
2020/05/06	0	0.00	3	16.00	15.95	-3	14,762	-0.02%
2020/04/29	1	16.55	0	0.00	16.55	1	14,373	0.01%
2020/04/28	1	16.10	3	16.10	16.00	-2	14,154	-0.01%
2020/04/27	0	0.00	1	15.95	16.00	-1	14,380	-0.01%
2020/04/23	0	0.00	1	15.70	15.70	-1	14,407	-0.01%
2020/04/21	3	15.33	0	0.00	15.20	3	14,308	0.02%
2020/04/17	1	15.75	0	0.00	15.75	1	14,085	0.01%
2020/04/16	0	0.00	2	15.90	15.85	-2	13,821	-0.01%
2020/04/10	0	0.00	2	15.85	15.90	-2	13,330	-0.02%
2020/04/09	2	15.70	0	0.00	15.65	2	13,285	0.02%
2020/04/08	0	0.00	1	15.65	16.00	-1	13,136	-0.01%
2020/04/07	2	15.60	4.8	15.70	15.60	-2.8	12,947	-0.02%
2020/04/06	0	0.00	2	15.65	15.85	-2	12,628	-0.02%
2020/04/01	3	15.70	3	16.00	15.65	0	12,499	0.00%
2020/03/31	2	15.70	15	15.90	15.60	-13	12,187	-0.11%
2020/03/30	70	15.79	72	15.69	16.20	-2	11,597	-0.02%
2020/03/27	2	15.00	4	15.15	14.75	-2	10,745	-0.02%
2020/03/26	20	14.95	0	0.00	14.95	20	10,295	0.19%
2020/03/19	3	12.85	3	13.05	13.25	0	9,592	0.00%
2020/03/12	4	14.26	2	14.30	14.35	2	8,347	0.02%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/10	1	15.35	1	15.35	15.65	0	7,986	0.00%
2020/03/09	0	0.00	1	16.00	15.55	-1	7,866	-0.01%
2020/02/27	1	16.35	0	0.00	16.35	1	7,864	0.01%
2020/02/25	0	0.00	20	16.95	16.85	-20	7,699	-0.26%
2020/02/18	0	0.00	9	16.70	16.65	-9	7,562	-0.12%
2020/02/06	0	0.00	10	16.85	16.95	-10	8,154	-0.12%
2020/02/04	2	16.70	2	16.70	16.75	0	8,100	0.00%
2020/02/03	1	16.40	0	0.00	16.55	1	8,082	0.01%
2020/01/31	1	17.05	0	0.00	16.90	1	7,945	0.01%
2020/01/16	1	18.00	0	0.00	18.10	1	7,319	0.01%
2020/01/10	0	0.00	2	17.70	17.70	-2	7,315	-0.03%
2020/01/09	0	0.00	2	17.60	17.60	-2	7,342	-0.03%
2020/01/08	3	17.47	0	0.00	17.45	3	7,370	0.04%
2020/01/07	1	17.65	0	0.00	17.55	1	7,292	0.01%
2019/12/25	0	0.00	1	18.25	18.10	-1	7,151	-0.01%
2019/12/19	1	18.40	0	0.00	18.35	1	7,876	0.01%
2019/12/13	0	0.00	1	18.00	17.85	-1	7,682	-0.01%
2019/12/12	1	18.15	1	17.95	17.90	0	7,612	0.00%
2019/12/09	1	18.05	1	17.85	17.90	0	7,409	0.00%
2019/11/26	0	0.00	32	18.05	18.30	-32	7,697	-0.42%
2019/11/25	2	17.85	5	18.00	18.00	-3	7,473	-0.04%
2019/11/21	2	17.85	1	17.90	17.90	1	7,521	0.01%
2019/11/20	2	18.00	0	0.00	18.05	2	7,495	0.03%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/15	2	17.93	0	0.00	17.90	2	7,580	0.03%
2019/11/08	0	0.00	1	18.30	18.30	-1	7,879	-0.01%
2019/11/07	1	18.25	1	18.60	18.25	0	7,890	0.00%
2019/11/06	2	18.58	1	18.55	18.55	1	7,739	0.01%
2019/11/01	0	0.00	7	17.75	17.95	-7	7,500	-0.09%
2019/10/31	0	0.00	3	17.90	17.80	-3	7,612	-0.04%
2019/10/30	0	0.00	1	17.95	17.90	-1	7,619	-0.01%
2019/10/29	2	18.15	0	0.00	18.10	2	7,644	0.03%
2019/10/24	0.8	17.90	0	0.00	18.00	0.8	7,675	0.01%
2019/09/27	5	18.00	0	0.00	17.80	5	7,568	0.07%
2019/09/26	6	18.22	0	0.00	17.95	6	7,642	0.08%
2019/09/25	3	18.33	0	0.00	18.20	3	7,501	0.04%
2019/09/24	8	18.63	2	18.75	18.55	6	7,378	0.08%
2019/09/23	1	18.00	0	0.00	18.00	1	6,793	0.01%
2019/09/11	0	0.00	2	17.50	17.50	-2	6,649	-0.03%
2019/09/04	0	0.00	4	17.45	17.35	-4	6,416	-0.06%
2019/08/30	0	0.00	6	17.05	17.20	-6	6,323	-0.09%
2019/08/29	3	16.75	0	0.00	16.75	3	6,220	0.05%
2019/08/28	10	16.85	2	16.95	16.85	8	6,205	0.13%
2019/08/27	3	16.80	0	0.00	16.90	3	6,203	0.05%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	7	16.94	17.00	-7	6,179	-0.11%
2019/08/22	6	16.73	3	17.00	16.65	3	6,162	0.05%
2019/08/21	0	0.00	9	16.92	16.85	-9	6,201	-0.15%
2019/08/20	6	16.86	2	17.15	16.70	4	6,170	0.06%
2019/08/16	5	16.69	2	16.70	16.60	3	6,129	0.05%
2019/08/15	4	16.50	2	16.55	16.50	2	6,063	0.03%
2019/08/14	3	16.97	0	0.00	16.90	3	6,007	0.05%
2019/08/13	7	17.02	0	0.00	17.00	7	5,917	0.12%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	1	17.80	3	17.63	17.80	-2	5,798	-0.03%
2019/08/05	1	18.30	3	18.05	18.00	-2	5,839	-0.03%
2019/08/02	1	18.45	1	18.40	18.30	0	5,853	0.00%
2019/07/31	2	18.98	0	0.00	18.95	2	5,891	0.03%
2019/07/29	2	19.13	5	19.15	19.15	-3	5,926	-0.05%
2019/07/26	6	19.44	0	0.00	19.35	6	5,876	0.10%
2019/07/25	0	0.00	3	19.55	19.65	-3	5,826	-0.05%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/28	0	0.00	2	19.45	19.25	-2	7,394	-0.03%
2019/06/27	1	19.60	0	0.00	19.60	1	7,429	0.01%
2019/06/20	3	19.50	0	0.00	19.50	3	7,544	0.04%
2019/06/06	0	0.00	1	18.85	18.85	-1	7,598	-0.01%
2019/06/04	0	0.00	3	18.90	18.90	-3	7,738	-0.04%
2019/05/21	0	0.00	2	18.85	18.95	-2	8,889	-0.02%
2019/05/10	1	19.70	0	0.00	19.40	1	8,869	0.01%
2019/04/17	0	0.00	3	21.20	21.25	-3	8,329	-0.04%
2019/04/16	0	0.00	1	21.00	21.05	-1	8,137	-0.01%
2019/04/02	0	0.00	1	20.05	20.15	-1	7,890	-0.01%
2019/03/29	0	0.00	1	19.65	19.75	-1	7,745	-0.01%
2019/03/28	0	0.00	1	19.75	19.70	-1	7,753	-0.01%
2019/03/27	3	19.85	0	0.00	19.85	3	7,764	0.04%
2019/03/21	1	20.55	3	20.60	20.50	-2	7,981	-0.03%
2019/02/26	2	20.83	5	20.59	20.30	-3	8,914	-0.03%
2019/02/25	5	20.81	0	0.00	20.95	5	8,753	0.06%
2019/02/13	3	20.05	0	0.00	20.10	3	9,932	0.03%
2019/01/25	0	0.00	2	19.50	19.80	-2	10,622	-0.02%
2019/01/17	2	18.85	0	0.00	19.05	2	11,164	0.02%
2019/01/15	11	19.27	0	0.00	19.35	11	11,149	0.10%
2019/01/14	7	18.95	0	0.00	18.95	7	11,258	0.06%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	12	18.88	18.90	-12	11,595	-0.10%
2019/01/08	0	0.00	15	18.47	18.40	-15	11,819	-0.13%
2019/01/07	30	18.20	0	0.00	18.30	30	11,960	0.25%
2019/01/04	0	0.00	31	17.43	17.50	-31	12,146	-0.26%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/17	0	0.00	1	19.90	19.85	-1	13,789	-0.01%
2018/11/23	3	18.90	0	0.00	19.05	3	15,038	0.02%
2018/11/16	0	0.00	100	19.23	19.25	-100	14,806	-0.68%
2018/11/15	100	19.15	0	0.00	19.05	100	14,769	0.68%
2018/11/14	13	19.47	0	0.00	19.20	13	14,591	0.09%
2018/11/13	0	0.00	2	19.75	19.90	-2	14,287	-0.01%
2018/11/12	5	20.42	0	0.00	20.25	5	14,089	0.04%
2018/11/09	4	21.20	12	21.28	21.30	-8	13,921	-0.06%
2018/11/08	5	22.00	0	0.00	21.95	5	13,778	0.04%
2018/10/29	0	0.00	5	22.10	21.85	-5	14,284	-0.04%
2018/10/25	2	22.08	0	0.00	22.15	2	14,251	0.01%
2018/10/22	0	0.00	1	22.00	22.30	-1	14,271	-0.01%
2018/10/16	0	0.00	2	22.25	22.30	-2	14,157	-0.01%
2018/10/15	1	21.40	0	0.00	21.30	1	14,144	0.01%
2018/10/11	1	20.75	0	0.00	20.65	1	13,991	0.01%
2018/10/09	17	22.96	0	0.00	22.90	17	13,915	0.12%
2018/10/08	4	23.00	0	0.00	23.05	4	13,896	0.03%
2018/10/05	11	23.36	0	0.00	23.00	11	13,809	0.08%
2018/10/04	2	24.35	0	0.00	24.30	2	13,321	0.02%
2018/10/02	1	24.95	0	0.00	25.00	1	13,709	0.01%
2018/10/01	1	25.20	16	25.58	25.15	-15	13,734	-0.11%
2018/09/26	0	0.00	6	24.45	24.45	-6	14,032	-0.04%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/17	0	0.00	5	24.20	24.25	-5	14,479	-0.03%
2018/09/14	0	0.00	2	25.23	25.15	-2	14,444	-0.01%
2018/09/13	5	25.35	0	0.00	25.10	5	14,590	0.03%
2018/09/12	1	25.55	2	25.00	25.05	-1	14,540	-0.01%
2018/09/11	1	25.05	0	0.00	25.20	1	14,647	0.01%
2018/09/10	1	24.50	0	0.00	24.45	1	14,758	0.01%
2018/09/07	0	0.00	5	25.55	25.45	-5	14,927	-0.03%
2018/09/06	4	25.28	3	25.73	25.50	1	15,069	0.01%
2018/09/04	6	25.60	1	25.50	25.60	5	15,557	0.03%
2018/08/31	5	25.65	1	25.65	25.70	4	16,409	0.02%
2018/08/30	0	0.00	1	25.60	25.40	-1	17,822	-0.01%
2018/08/28	0	0.00	1	24.75	24.75	-1	19,726	-0.01%
2018/08/24	1	24.35	1	24.25	24.25	0	19,893	0.00%
2018/08/22	0	0.00	30	24.25	24.10	-30	20,547	-0.15%
2018/08/21	1	23.80	1	23.95	24.10	0	20,793	0.00%
2018/08/16	1	23.40	1	23.55	24.00	0	21,698	0.00%
2018/08/14	0	0.00	1	24.00	24.05	-1	22,260	0.00%
2018/08/10	0	0.00	10	24.40	24.25	-10	23,400	-0.04%
2018/08/09	3	25.17	21	24.85	24.80	-18	23,656	-0.08%
2018/08/08	1	25.40	3	25.75	25.80	-2	23,356	-0.01%
2018/08/07	10	25.50	20	25.35	25.30	-10	23,502	-0.04%
2018/08/06	30	25.87	3	25.70	25.65	27	23,778	0.11%
2018/07/30	0	0.00	3	24.90	24.60	-3	26,498	-0.01%
2018/07/26	0	0.00	2	25.45	25.50	-2	26,634	-0.01%
2018/07/25	0	0.00	7	25.68	25.65	-7	26,737	-0.03%
2018/07/23	2	25.75	3	25.72	25.45	-1	26,989	0.00%
2018/07/20	6	25.73	5	25.55	25.35	1	27,194	0.00%
2018/07/18	5	25.35	0	0.00	25.25	5	27,361	0.02%
2018/07/17	3	25.38	0	0.00	25.25	3	27,343	0.01%
2018/07/16	2	24.63	0	0.00	24.40	2	27,309	0.01%
2018/07/12	0	0.00	1	24.25	24.40	-1	28,295	0.00%
2018/07/10	4	24.38	3	24.45	24.50	1	28,536	0.00%
2018/07/09	1.2	23.16	1	23.10	23.20	0.2	28,183	0.00%
2018/07/06	1	23.00	0	0.00	22.85	1	28,257	0.00%
2018/07/04	0	0.00	3	23.60	23.50	-3	28,537	-0.01%
2018/07/03	0	0.00	1	24.75	24.00	-1	28,588	0.00%
2018/06/26	0	0.00	2	24.70	25.25	-2	29,303	-0.01%
2018/06/25	1	25.25	20	25.50	25.20	-19	29,401	-0.06%
2018/06/22	21	25.94	0	0.00	25.75	21	29,380	0.07%
2018/06/21	14	26.32	14	26.35	26.35	0	29,674	0.00%
2018/06/20	71	26.56	68	26.47	26.30	3	30,312	0.01%
2018/06/19	0	0.00	1	26.50	26.40	-1	31,014	0.00%
2018/06/14	6	26.08	10	26.25	26.05	-4	31,077	-0.01%
2018/06/13	7	26.11	0	0.00	26.35	7	31,254	0.02%
2018/06/12	86	26.51	82	26.40	26.40	4	31,401	0.01%
2018/06/11	28	27.17	21	27.30	27.30	7	31,875	0.02%
2018/06/08	42	26.92	98	26.78	26.80	-56	31,987	-0.18%
2018/06/07	175	27.84	120	27.70	27.55	55	31,684	0.17%	大買/大賣/
2018/06/06	379	26.87	366	27.05	27.30	13	30,557	0.04%	大買/大賣/
2018/06/05	140	25.23	153	25.10	25.10	-13	29,149	-0.04%	大買/大賣/
2018/06/04	30	24.67	37	24.84	24.85	-7	29,884	-0.02%
2018/06/01	63	24.57	65	24.51	24.50	-2	31,306	-0.01%
2018/05/31	3	24.38	42	24.56	24.55	-39	31,921	-0.12%
2018/05/30	13	23.92	10	24.00	23.90	3	31,795	0.01%
2018/05/29	57	24.28	20	24.46	24.50	37	32,371	0.11%
2018/05/28	89	24.96	90	24.56	24.55	-1	32,477	0.00%
2018/05/25	92	25.46	70	25.00	25.00	22	32,430	0.07%
2018/05/24	40	24.88	40	24.98	25.05	0	32,109	0.00%
2018/05/23	120	25.37	125	25.30	25.20	-5	32,225	-0.02%	大買/大賣/
2018/05/22	0	0.00	21	24.85	24.90	-21	32,719	-0.06%
2018/05/21	11	25.10	12	24.89	24.90	-1	33,058	0.00%
2018/05/18	4	24.15	9	24.17	24.10	-5	32,724	-0.02%
2018/05/17	18	24.25	81	23.96	23.90	-63	33,086	-0.19%
2018/05/16	7	23.67	12	23.65	23.90	-5	33,095	-0.02%
2018/05/15	92	23.81	65	23.82	23.70	27	33,724	0.08%
2018/05/14	11	23.42	1	23.30	23.65	10	34,854	0.03%
2018/05/11	20	23.28	20	23.25	23.20	0	35,683	0.00%
2018/05/10	3	24.22	5	24.18	23.70	-2	36,615	-0.01%
2018/05/09	1	23.70	8	23.09	23.70	-7	35,934	-0.02%
2018/05/07	3	21.72	1	21.85	21.70	2	36,142	0.01%
2018/05/03	3	22.10	0	0.00	22.00	3	38,695	0.01%
2018/05/02	2	22.70	0	0.00	22.80	2	40,962	0.00%
2018/04/30	20	22.45	2	22.60	22.80	18	43,188	0.04%
2018/04/26	17	22.83	5	23.03	22.35	12	51,511	0.02%
2018/04/25	2	23.23	0	0.00	23.00	2	53,404	0.00%
2018/04/24	0	0.00	5	22.77	22.75	-5	53,773	-0.01%
2018/04/23	6	23.52	0	0.00	23.20	6	54,996	0.01%
2018/04/20	50	23.30	12	23.90	24.00	38	55,086	0.07%
2018/04/19	1	23.50	18	23.24	23.65	-17	55,136	-0.03%
2018/04/18	27	22.09	30	21.98	22.00	-3	54,676	-0.01%
2018/04/17	1	22.00	14	22.14	21.90	-13	54,983	-0.02%
2018/04/16	14	22.60	10	22.90	22.45	4	55,257	0.01%
2018/04/13	2	22.83	0	0.00	22.90	2	55,603	0.00%
2018/04/12	5	22.97	1	23.00	23.05	4	56,910	0.01%
2018/04/11	0	0.00	10	23.06	23.25	-10	57,066	-0.02%
2018/04/10	5	22.63	1	22.55	22.55	4	57,323	0.01%
2018/04/09	3	23.20	2	23.10	23.00	1	57,403	0.00%
2018/04/03	12	23.51	0	0.00	23.70	12	57,437	0.02%
2018/04/02	13	24.32	0	0.00	24.30	13	57,245	0.02%
2018/03/28	2	24.65	0	0.00	24.30	2	61,565	0.00%
2018/03/27	0	0.00	10	25.03	24.85	-10	62,658	-0.02%
2018/03/26	2	24.80	0	0.00	24.60	2	62,444	0.00%
2018/03/23	9	25.10	3	25.23	24.85	6	61,998	0.01%
2018/03/22	26	26.58	2	27.15	26.10	24	61,298	0.04%
2018/03/21	2	26.70	21	26.82	26.85	-19	60,268	-0.03%
2018/03/20	17	26.47	1	26.55	26.45	16	59,976	0.03%
2018/03/19	4	26.73	21	27.06	26.85	-17	59,840	-0.03%
2018/03/16	21	26.71	2	26.50	26.75	19	59,429	0.03%
2018/03/15	21	26.85	14	26.91	26.70	7	59,000	0.01%
2018/03/14	2	26.48	4	26.25	26.20	-2	58,663	0.00%
2018/03/13	0	0.00	2	26.10	26.00	-2	58,262	0.00%
2018/03/12	0	0.00	1	26.00	25.70	-1	58,481	0.00%
2018/03/09	3	26.05	13	26.22	26.10	-10	58,214	-0.02%
2018/03/08	24	26.23	14	26.73	25.80	10	57,845	0.02%
2018/03/07	20	26.50	21	25.85	27.05	-1	56,926	0.00%
2018/03/06	11	25.00	0	0.00	25.00	11	55,757	0.02%
2018/03/05	12	24.73	4	24.85	24.40	8	55,642	0.01%
2018/03/02	10	24.99	3	25.15	24.85	7	55,540	0.01%
2018/03/01	5	24.95	1	24.95	24.60	4	55,032	0.01%
2018/02/27	5	24.80	7	24.69	24.60	-2	55,200	0.00%
2018/02/26	1	24.85	10	24.50	24.45	-9	55,406	-0.02%
2018/02/23	7	24.87	0	0.00	24.80	7	55,496	0.01%
2018/02/22	1	25.45	0	0.00	24.85	1	56,286	0.00%
2018/02/21	6	24.48	0	0.00	24.40	6	55,960	0.01%
2018/02/12	1	24.20	0	0.00	24.10	1	57,165	0.00%
2018/02/09	5	23.75	7	24.02	24.65	-2	57,772	0.00%
2018/02/08	4	24.74	0	0.00	24.50	4	59,115	0.01%
2018/02/07	0	0.00	6	25.81	24.70	-6	59,361	-0.01%
2018/02/06	17	25.11	6	25.55	24.70	11	60,524	0.02%
2018/02/05	31	26.30	71	25.67	26.50	-40	60,878	-0.07%
2018/02/02	11	26.61	1	26.80	26.05	10	60,074	0.02%
2018/02/01	2	27.55	1	27.70	27.35	1	58,900	0.00%
2018/01/31	4	27.66	14	27.66	27.65	-10	58,646	-0.02%
2018/01/30	18	27.59	55	27.55	27.30	-37	57,333	-0.06%
2018/01/29	10	27.94	8	27.84	27.95	2	56,799	0.00%
2018/01/26	44	27.90	49	27.84	27.60	-5	56,122	-0.01%
2018/01/25	27	28.81	17	28.10	27.95	10	53,998	0.02%
2018/01/24	32	30.16	149	29.44	30.15	-117	51,450	-0.23%	大賣/鉅額交易
2018/01/23	149	31.18	192	30.54	29.80	-43	49,119	-0.09%	大買/大賣/
2018/01/22	8	30.53	30	31.44	32.20	-22	43,535	-0.05%
2018/01/19	28	29.03	44	28.79	29.30	-16	40,471	-0.04%
2018/01/18	3	27.30	27	27.47	27.20	-24	38,265	-0.06%
2018/01/17	66	26.84	100	26.85	27.20	-34	37,701	-0.09%
2018/01/16	0	0.00	3	26.10	26.15	-3	36,259	-0.01%
2018/01/15	3	26.35	1	26.15	25.85	2	35,940	0.01%
2018/01/12	5	25.88	1	26.05	26.00	4	35,528	0.01%
2018/01/11	20	25.58	2	25.03	25.70	18	35,145	0.05%
2018/01/10	3	25.23	6	25.73	25.10	-3	34,678	-0.01%
2018/01/09	11	25.72	2	25.45	25.25	9	34,201	0.03%
2018/01/08	14	25.78	55	25.87	25.65	-41	33,842	-0.12%
2018/01/05	1	23.90	1	24.00	24.30	0	32,450	0.00%
2018/01/04	11	24.43	9	24.45	24.20	2	32,418	0.01%
2018/01/03	1	24.05	0.2	24.00	24.10	0.8	31,918	0.00%
2018/01/02	1	24.20	2	24.23	23.85	-1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－30天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析