宏碁 (2353)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
25,639張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	47.64	14	47.59	47.35	-5	38,763	-0.01%
2024/05/08	135	46.93	128	47.21	47.15	7	38,867	0.02%	大買/大賣/
2024/05/07	42.1	47.08	54	47.27	47.15	-11.9	39,172	-0.03%
2024/05/06	14	47.26	37	46.98	47.50	-23	39,200	-0.06%
2024/05/03	8	45.71	13	45.93	45.50	-5	39,474	-0.01%
2024/05/02	142	44.46	149	44.74	44.65	-7	39,962	-0.02%	大買/大賣/
2024/04/30	136	45.40	136	45.45	45.15	0	40,863	0.00%	大買/大賣/
2024/04/29	132	45.64	139	45.70	45.70	-7	41,306	-0.02%	大買/大賣/
2024/04/26	4	44.85	19	44.81	44.55	-15	42,223	-0.04%
2024/04/25	15.1	44.17	9	44.33	44.40	6.1	42,869	0.01%
2024/04/24	2.1	44.61	5	44.55	44.80	-2.9	43,457	-0.01%
2024/04/23	2	43.60	4	44.01	43.50	-2	44,111	0.00%
2024/04/22	21	43.61	10	43.75	43.35	11	44,887	0.02%
2024/04/19	31.1	43.84	65	43.79	43.80	-34	45,475	-0.07%
2024/04/18	25	45.16	5	45.22	45.00	20	45,964	0.04%
2024/04/17	51	45.28	1	45.20	45.05	50	46,821	0.11%
2024/04/16	17.1	46.08	35	45.37	45.50	-17.9	47,117	-0.04%
2024/04/15	15	47.62	18	47.97	47.55	-3	48,005	-0.01%
2024/04/12	219	49.44	76	48.64	48.50	143	49,431	0.29%	大買/鉅額交易
2024/04/11	35	48.42	217.4	48.64	51.00	-182.3	48,813	-0.37%	大賣/鉅額交易
2024/04/10	145	47.99	145.1	48.30	47.15	-0.1	48,425	0.00%	大買/大賣/
2024/04/09	0	0.00	10	46.70	46.80	-10	49,057	-0.02%
2024/04/08	1	45.70	1	45.80	46.05	0	50,667	0.00%
2024/04/03	7	46.29	5.9	46.27	46.10	1.2	52,684	0.00%
2024/04/02	1	46.65	1.1	46.87	46.70	-0.1	55,848	0.00%
2024/04/01	9	46.53	1	47.25	46.30	8	58,445	0.01%
2024/03/29	135	46.59	206	46.89	46.80	-71	60,482	-0.12%	大買/大賣/
2024/03/28	2.9	46.67	20	46.55	46.65	-17.1	62,163	-0.03%
2024/03/27	22	46.36	9	46.29	46.35	13	63,078	0.02%
2024/03/26	144	45.85	74	45.37	45.90	70	64,759	0.11%	大買/
2024/03/25	12.2	46.76	10	47.03	46.50	2.2	67,318	0.00%
2024/03/22	266	46.91	135.2	47.48	45.95	130.8	68,500	0.19%	大買/大賣/鉅額交易
2024/03/21	136.8	46.18	131	46.12	46.25	5.8	67,717	0.01%	大買/大賣/
2024/03/20	9	45.77	16.3	45.95	45.90	-7.3	67,625	-0.01%
2024/03/19	160	45.20	133	45.30	45.15	27	67,501	0.04%	大買/大賣/
2024/03/18	148	45.30	150	45.50	45.85	-2	67,544	0.00%	大買/大賣/
2024/03/15	11.2	46.02	6.6	46.00	45.85	4.6	67,351	0.01%
2024/03/14	139.1	45.91	132	45.91	45.90	7.1	66,910	0.01%	大買/大賣/
2024/03/13	47	46.80	69	46.91	46.50	-22	66,791	-0.03%
2024/03/12	36	46.43	43.5	46.73	47.05	-7.5	66,219	-0.01%
2024/03/11	17	44.99	5	45.11	44.85	12	65,533	0.02%
2024/03/08	141.1	45.35	145	44.70	44.50	-3.9	65,564	-0.01%	大買/大賣/
2024/03/07	8	45.28	43	44.92	45.00	-35	65,514	-0.05%
2024/03/06	134	45.68	130	45.40	45.35	4	65,757	0.01%	大買/大賣/
2024/03/05	37.1	45.94	2	45.80	45.90	35.1	67,000	0.05%
2024/03/04	161.1	46.79	158	47.10	45.85	3.1	67,670	0.00%	大買/大賣/
2024/03/01	2.3	45.70	3	45.95	46.00	-0.7	67,311	0.00%
2024/02/29	15	45.01	0	0.00	45.15	15	67,885	0.02%
2024/02/27	136	45.27	137	45.47	45.50	-1	67,753	0.00%	大買/大賣/
2024/02/26	6	46.01	1	45.55	45.80	5	67,961	0.01%
2024/02/23	39	46.42	66	46.95	45.75	-27	68,310	-0.04%
2024/02/22	164	47.22	165	47.05	46.85	-1	68,397	0.00%	大買/大賣/
2024/02/21	9	46.97	22	47.06	47.25	-13	67,928	-0.02%
2024/02/20	20	47.21	13	47.13	47.40	7	67,678	0.01%
2024/02/19	171	47.82	131	48.49	47.40	40	67,310	0.06%	大買/大賣/
2024/02/16	113.1	48.76	77.6	48.67	48.65	35.5	66,138	0.05%	大買/
2024/02/15	7	45.94	24	45.57	46.00	-17	64,378	-0.03%
2024/02/05	5	46.36	6	46.43	46.30	-1	63,883	0.00%
2024/02/02	154.1	47.17	81	46.20	45.95	73.1	63,842	0.11%	大買/
2024/02/01	6.1	46.12	91	46.43	46.65	-84.9	63,440	-0.13%
2024/01/31	13	46.59	3	46.55	46.05	10	63,363	0.02%
2024/01/30	43.7	46.69	10	47.08	47.15	33.7	63,011	0.05%
2024/01/29	7	45.76	39.7	46.48	46.80	-32.7	62,674	-0.05%
2024/01/26	81.4	46.11	11	46.38	45.70	70.4	62,502	0.11%
2024/01/25	135.1	47.17	135	47.22	47.60	0.1	61,620	0.00%	大買/大賣/
2024/01/24	54	47.75	44.1	47.72	47.35	9.9	61,086	0.02%
2024/01/23	6	46.80	21	46.43	47.20	-15	59,932	-0.03%
2024/01/22	82	46.99	55.1	47.07	46.75	26.9	59,384	0.05%
2024/01/19	26	45.35	7.2	45.76	45.95	18.8	58,150	0.03%
2024/01/18	29	45.56	43	45.22	45.00	-14	57,405	-0.02%
2024/01/17	19.1	45.29	24	44.91	44.75	-4.9	56,682	-0.01%
2024/01/16	19	46.34	2	46.80	45.70	17	55,827	0.03%
2024/01/15	40.1	46.75	27	46.36	46.25	13.1	54,900	0.02%
2024/01/12	84.2	46.39	92	46.83	47.00	-7.8	54,194	-0.01%
2024/01/11	43.1	48.11	6	47.72	48.40	37.1	52,960	0.07%
2024/01/10	24.3	47.27	13	47.44	47.20	11.3	52,393	0.02%
2024/01/09	60.1	48.58	44	48.07	47.80	16.1	51,543	0.03%
2024/01/08	56	49.33	84.3	49.06	48.45	-28.3	49,739	-0.06%
2024/01/05	18	49.08	13	49.00	48.25	5	47,699	0.01%
2024/01/04	28	49.68	16	49.71	49.00	12	46,353	0.03%
2024/01/03	22.1	51.02	3	50.63	50.40	19.1	45,139	0.04%
2024/01/02	91.1	53.23	115	52.22	52.30	-23.9	43,601	-0.05%	大賣/
2023/12/29	91.2	54.45	99	54.40	53.80	-7.8	41,984	-0.02%
2023/12/28	180	54.23	189	54.31	54.00	-9	40,026	-0.02%	大買/大賣/
2023/12/27	89	52.97	92	53.52	54.20	-3	36,916	-0.01%
2023/12/26	112	49.34	68.2	49.51	50.60	43.8	34,294	0.13%	大買/
2023/12/25	57	48.16	61	49.02	49.00	-4	32,111	-0.01%
2023/12/22	19	44.48	33	44.34	45.30	-14	30,108	-0.05%
2023/12/21	41	44.12	34	44.15	44.65	7	28,900	0.02%
2023/12/20	70	42.88	112	43.60	44.60	-42	26,973	-0.16%	大賣/
2023/12/19	30	39.88	66	40.41	40.70	-36	23,896	-0.15%
2023/12/18	12	38.61	60.6	38.69	38.90	-48.6	22,166	-0.22%
2023/12/15	18.3	36.98	13	37.02	37.00	5.3	21,407	0.02%
2023/12/14	29	37.40	14.4	37.47	37.30	14.6	21,252	0.07%
2023/12/13	13	36.74	23.5	37.09	37.05	-10.5	21,002	-0.05%
2023/12/12	0.1	36.20	2	36.20	36.10	-1.9	20,700	-0.01%
2023/12/11	0.1	35.60	55	35.73	35.75	-54.9	20,546	-0.27%
2023/12/08	1	35.20	5	35.21	35.20	-4	20,423	-0.02%
2023/12/07	1.1	34.87	0	0.00	34.85	1.1	20,366	0.01%
2023/12/06	0	0.00	9	35.04	35.10	-9	20,439	-0.04%
2023/12/05	11.1	34.40	1	34.25	34.30	10.1	20,292	0.05%
2023/12/04	11.1	34.76	10	34.70	34.75	1.1	20,303	0.01%
2023/12/01	5	34.65	0.7	34.95	34.85	4.3	20,171	0.02%
2023/11/30	10.1	34.73	2	34.75	35.20	8.1	19,913	0.04%
2023/11/29	25.1	34.98	25.2	35.25	35.35	-0.1	18,575	0.00%
2023/11/28	92.1	34.90	85	34.90	34.80	7.1	17,777	0.04%
2023/11/27	10	34.86	0	0.00	35.20	10	17,578	0.06%
2023/11/24	12.2	34.48	1	35.50	35.50	11.2	16,844	0.07%
2023/11/23	11	34.61	6	34.64	35.15	5	16,121	0.03%
2023/11/22	54.4	34.52	11	35.13	34.80	43.4	15,891	0.27%
2023/11/21	0.3	35.40	21	35.57	35.65	-20.7	15,694	-0.13%
2023/11/20	3	34.47	0	0.00	34.55	3	15,468	0.02%
2023/11/17	2.2	34.29	1	34.45	34.15	1.2	15,555	0.01%
2023/11/16	87	34.40	87	34.36	34.50	0	15,680	0.00%
2023/11/15	17.3	34.82	0	0.00	34.50	17.3	15,902	0.11%
2023/11/14	1.1	35.16	6	34.73	35.05	-4.9	16,116	-0.03%
2023/11/13	2.2	33.71	3	34.13	33.80	-0.8	16,377	0.00%
2023/11/10	12.4	34.32	1	33.90	34.15	11.4	16,500	0.07%
2023/11/09	10	35.00	1	35.10	35.00	9	16,628	0.05%
2023/11/08	0.2	35.13	9	35.17	35.20	-8.8	16,728	-0.05%
2023/11/07	1.1	34.32	0	0.00	34.55	1.1	16,693	0.01%
2023/11/06	0.2	34.80	2	35.05	34.75	-1.8	17,010	-0.01%
2023/11/03	10.1	34.60	3	34.52	34.35	7.1	17,369	0.04%
2023/11/01	5.2	33.68	6	33.70	33.70	-0.8	17,844	0.00%
2023/10/31	2.3	34.48	1	34.50	34.10	1.3	18,018	0.01%
2023/10/30	3	34.52	0	0.00	34.65	3	18,345	0.02%
2023/10/27	2	35.43	1	35.65	35.10	1	18,493	0.01%
2023/10/26	0	0.00	5	35.30	35.30	-5	18,991	-0.03%
2023/10/25	3	35.95	0	0.00	35.60	3	19,250	0.02%
2023/10/24	2	35.30	5	35.39	35.65	-3	19,628	-0.02%
2023/10/23	1	35.00	2	34.88	34.80	-1	19,840	-0.01%
2023/10/20	3.1	34.42	4	35.18	35.20	-1	20,668	0.00%
2023/10/19	4	35.04	0	0.00	35.30	4	21,701	0.02%
2023/10/18	5	34.99	6	35.38	35.60	-1	22,237	0.00%
2023/10/17	0	0.00	2	36.20	36.10	-2	22,445	-0.01%
2023/10/16	2	36.23	2	36.15	36.15	0	24,254	0.00%
2023/10/13	20	36.45	1	36.70	36.35	19	26,934	0.07%
2023/10/12	2	37.50	1	37.25	37.30	1	28,169	0.00%
2023/10/11	22	37.10	9.1	38.08	36.80	13	28,632	0.05%
2023/10/06	5	37.46	1	37.70	37.55	4	28,997	0.01%
2023/10/05	1	37.35	8	37.68	37.40	-7	29,107	-0.02%
2023/10/04	15	36.25	2	36.40	36.35	13	29,153	0.04%
2023/10/03	12	37.72	17	37.73	37.25	-5	29,160	-0.02%
2023/10/02	3	37.02	5	37.30	37.15	-2	28,966	-0.01%
2023/09/28	0	0.00	3	36.85	36.30	-3	28,908	-0.01%
2023/09/27	2	36.70	0.1	36.65	36.85	2	28,880	0.01%
2023/09/25	0	0.00	2	36.68	36.65	-2	29,155	-0.01%
2023/09/22	5	36.32	0	0.00	36.70	5	29,375	0.02%
2023/09/21	8	36.31	4	36.20	36.35	4	29,661	0.01%
2023/09/20	9.1	36.64	2	37.05	36.60	7.1	29,877	0.02%
2023/09/19	0.3	37.03	0	0.00	36.85	0.3	30,024	0.00%
2023/09/18	4.2	37.31	1	37.35	37.10	3.2	30,633	0.01%
2023/09/15	1	37.85	6	38.01	37.95	-5	31,275	-0.02%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	4	37.18	1	36.95	37.05	3	32,776	0.01%
2023/09/12	0	0.00	2	37.48	37.60	-2	33,979	-0.01%
2023/09/11	7	37.11	3	37.20	37.05	4	34,085	0.01%
2023/09/08	3	37.67	1	37.95	37.60	2	34,227	0.01%
2023/09/07	13	38.19	10.4	38.36	38.00	2.7	34,428	0.01%
2023/09/06	3	37.83	8	38.10	38.10	-5	34,547	-0.01%
2023/09/05	2	38.00	11	38.25	38.30	-9	35,103	-0.03%
2023/09/04	0	0.00	7.8	36.79	37.45	-7.8	35,240	-0.02%
2023/09/01	0	0.00	3	36.48	36.40	-3	35,511	-0.01%
2023/08/31	14	35.73	2	36.60	36.60	12	35,819	0.03%
2023/08/30	1	36.30	2	36.60	36.40	-1	36,357	0.00%
2023/08/29	1	35.95	5	35.78	36.20	-4	38,069	-0.01%
2023/08/28	16.2	35.43	2	35.70	35.75	14.2	38,088	0.04%
2023/08/25	13.2	36.95	10	36.34	36.25	3.2	38,075	0.01%
2023/08/24	1	38.20	2	38.25	38.00	-1	37,856	0.00%
2023/08/23	1	37.35	10	37.53	37.70	-9	37,610	-0.02%
2023/08/22	10	37.83	0.2	37.60	37.60	9.8	37,597	0.03%
2023/08/21	4	38.63	9	38.60	37.95	-5	37,491	-0.01%
2023/08/18	11.2	37.45	8.8	37.49	37.40	2.5	37,269	0.01%
2023/08/17	60	37.83	89	38.12	38.55	-29	37,019	-0.08%
2023/08/16	3	37.38	53	37.12	37.70	-50	36,644	-0.14%
2023/08/15	7	37.28	29	37.04	37.05	-22	36,648	-0.06%
2023/08/14	21.1	35.87	51	36.01	36.20	-30	36,458	-0.08%
2023/08/11	33	36.26	2	36.55	36.45	31	36,393	0.09%
2023/08/10	3	35.67	1	36.00	35.85	2	36,276	0.01%
2023/08/09	4	36.61	62.2	36.85	36.90	-58.2	36,050	-0.16%
2023/08/08	53	36.55	25	36.47	36.70	28	35,944	0.08%
2023/08/07	31	36.18	48	36.04	36.20	-17	35,735	-0.05%
2023/08/04	1	35.05	5	34.86	34.80	-4	35,442	-0.01%
2023/08/02	17	34.00	6	34.05	33.95	11	35,183	0.03%
2023/08/01	10.2	35.04	6	34.75	34.60	4.2	34,950	0.01%
2023/07/31	16.2	35.58	10	35.62	35.00	6.2	35,385	0.02%
2023/07/28	10.1	35.54	20	35.37	35.75	-9.9	35,027	-0.03%
2023/07/27	17.4	36.44	5	36.44	35.85	12.4	34,814	0.04%
2023/07/26	16	36.87	2	36.85	36.80	14	34,530	0.04%
2023/07/25	21.1	37.11	20.2	37.25	37.05	0.9	34,630	0.00%
2023/07/24	30	36.82	44	37.09	37.05	-14	33,963	-0.04%
2023/07/21	18.1	35.32	7.1	35.22	35.40	11	33,023	0.03%
2023/07/20	8	35.38	18	35.85	35.30	-10	32,626	-0.03%
2023/07/19	31.3	37.91	22	38.46	36.30	9.3	32,029	0.03%
2023/07/18	80	39.93	51	39.49	40.30	29	30,405	0.10%
2023/07/17	54.3	35.25	45	36.91	37.50	9.3	27,760	0.03%
2023/07/14	10	33.66	16	33.65	34.10	-6	26,577	-0.02%
2023/07/13	20	33.49	27.1	34.41	33.15	-7.1	26,055	-0.03%
2023/07/12	0.2	33.15	3	33.27	33.25	-2.8	25,515	-0.01%
2023/07/11	17.5	33.15	7.3	33.08	33.25	10.2	25,373	0.04%
2023/07/10	15	32.41	7	32.26	32.20	8	25,123	0.03%
2023/07/07	5.1	31.39	1	31.35	31.30	4.1	24,994	0.02%
2023/07/06	3	32.15	0	0.00	31.95	3	25,040	0.01%
2023/07/05	3	31.70	12	31.95	31.95	-9	24,911	-0.04%
2023/07/04	1	31.35	10	31.82	31.70	-9	24,786	-0.04%
2023/07/03	1	31.65	8	31.93	31.75	-7	24,736	-0.03%
2023/06/30	3	31.35	0	0.00	31.35	3	24,629	0.01%
2023/06/29	6.2	32.09	1.1	32.12	32.05	5.1	24,446	0.02%
2023/06/28	1	33.40	4	33.53	33.55	-3	24,322	-0.01%
2023/06/27	10	33.11	0	0.00	32.70	10	24,062	0.04%
2023/06/26	2.1	33.73	4.4	33.88	34.00	-2.3	23,764	-0.01%
2023/06/21	2	33.58	37.6	33.35	33.70	-35.6	23,125	-0.15%
2023/06/20	2	32.35	2	32.25	32.65	0	22,450	0.00%
2023/06/19	132.4	32.01	94	32.20	31.85	38.4	21,879	0.18%	大買/
2023/06/16	5	33.88	10	34.08	33.35	-5	20,873	-0.02%
2023/06/15	1	33.50	0	0.00	33.45	1	19,677	0.01%
2023/06/14	1.1	33.50	5	33.32	33.35	-4	20,014	-0.02%
2023/06/13	0	33.50	10	33.63	33.50	-10	19,763	-0.05%
2023/06/12	3	33.57	2	33.60	33.55	1	19,509	0.01%
2023/06/09	4	34.50	95	34.47	34.20	-91	19,198	-0.47%
2023/06/08	2	33.85	5	33.57	33.75	-3	18,551	-0.02%
2023/06/07	2	32.53	6	32.64	32.95	-4	18,146	-0.02%
2023/06/06	8.4	32.39	4	32.30	32.25	4.4	17,765	0.02%
2023/06/05	220	33.58	90	33.45	33.10	130	17,333	0.75%	大買/鉅額交易
2023/06/02	12	33.27	107	33.53	33.95	-95	16,220	-0.59%	大賣/
2023/06/01	1	30.60	13	30.65	30.90	-12	14,375	-0.08%
2023/05/31	10	30.65	0	0.00	30.85	10	14,199	0.07%
2023/05/30	1	30.75	52.1	31.00	31.00	-51.1	13,858	-0.37%
2023/05/29	4	31.00	2	31.00	31.05	2	13,730	0.01%
2023/05/26	1	30.70	0.1	30.80	30.95	0.9	13,710	0.01%
2023/05/24	0.1	30.40	1	30.50	30.80	-1	13,388	-0.01%
2023/05/23	1	30.55	1	30.75	30.75	0	13,181	0.00%
2023/05/22	3	31.02	11	30.92	30.95	-8	12,982	-0.06%
2023/05/19	1.1	30.50	34	30.60	30.70	-32.9	12,731	-0.26%
2023/05/17	0	0.00	8	29.94	30.05	-8	12,385	-0.06%
2023/05/16	0	0.00	2.4	29.85	29.85	-2.4	12,230	-0.02%
2023/05/15	1	30.20	0	0.00	29.60	1	12,255	0.01%
2023/05/12	6.1	30.27	228	30.11	30.20	-222	12,121	-1.83%	大賣/鉅額交易
2023/05/11	2	29.45	4	29.61	29.60	-2	11,788	-0.02%
2023/05/09	0	0.00	1.4	29.22	29.30	-1.4	11,537	-0.01%
2023/05/08	1	28.70	4	28.88	28.90	-3	11,530	-0.03%
2023/05/05	126	29.18	107	28.98	28.20	19	11,420	0.17%	大買/大賣/
2023/05/04	4	29.98	0	0.00	30.35	4	10,840	0.04%
2023/05/02	2	30.40	9	30.58	30.65	-7	10,836	-0.06%
2023/04/28	7	30.16	41.1	30.02	30.25	-34.1	10,854	-0.31%
2023/04/27	0	0.00	9	29.67	29.55	-9	10,538	-0.09%
2023/04/26	1	28.95	2	29.10	29.50	-1	10,320	-0.01%
2023/04/25	1	29.35	7	29.05	29.00	-6	10,076	-0.06%
2023/04/21	0	0.00	7	29.95	29.90	-7	9,563	-0.07%
2023/04/20	0	0.00	5.1	29.62	29.70	-5.1	9,378	-0.05%
2023/04/19	2.1	29.95	27.1	29.85	29.80	-25	9,330	-0.27%
2023/04/17	0	0.00	17.4	29.24	29.40	-17.4	9,086	-0.19%
2023/04/14	11	28.86	2	28.90	28.95	9	8,953	0.10%
2023/04/12	8	29.01	22	29.13	29.15	-14	8,941	-0.16%
2023/04/11	1	28.75	11.1	28.80	28.95	-10.1	8,865	-0.11%
2023/04/10	2	28.13	1	28.45	28.25	1	8,708	0.01%
2023/04/07	1.1	28.35	1	28.40	28.35	0.1	8,685	0.00%
2023/04/06	0	0.00	6	28.42	28.50	-6	8,653	-0.07%
2023/03/31	2	28.45	1	28.50	28.15	1	8,543	0.01%
2023/03/30	0	28.30	1	28.40	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	5	28.17	28.30	-5	8,479	-0.06%
2023/03/28	1	27.75	3	27.60	27.75	-2	8,350	-0.02%
2023/03/27	3	27.95	0	0.00	27.95	3	8,430	0.04%
2023/03/24	2	27.95	10.6	27.94	28.00	-8.6	8,554	-0.10%
2023/03/23	0	0.00	7	27.79	27.95	-7	8,479	-0.08%
2023/03/22	1	27.70	15	27.79	27.75	-14	8,458	-0.17%
2023/03/21	1	27.25	1	27.25	27.30	0	8,483	0.00%
2023/03/20	1.1	26.95	2	27.05	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	31	26.71	27.00	-31	8,296	-0.37%
2023/03/16	0.1	25.80	2	25.83	25.85	-2	7,777	-0.03%
2023/03/15	0	0.00	4	25.83	25.70	-4	7,772	-0.05%
2023/03/14	1	25.45	0	0.00	25.50	1	7,834	0.01%
2023/03/10	2	25.73	2	25.63	25.80	0	8,030	0.00%
2023/03/09	1	25.75	1	25.70	25.85	0	8,040	0.00%
2023/03/07	0	25.70	0	0.00	25.85	0	8,156	0.00%
2023/03/06	0	0.00	4	25.60	25.70	-4	8,181	-0.05%
2023/02/24	0	0.00	2	25.55	25.35	-2	8,331	-0.02%
2023/02/23	1	25.95	0	0.00	25.85	1	8,330	0.01%
2023/02/21	1	25.70	0	0.00	25.60	1	8,493	0.01%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	1	25.75	1.9	25.59	25.65	-0.9	9,062	-0.01%
2023/02/15	1	25.40	0	0.00	25.45	1	9,175	0.01%
2023/02/14	2	25.43	2	25.45	25.35	0	9,252	0.00%
2023/02/13	0	0.00	2	25.00	25.35	-2	9,357	-0.02%
2023/02/10	0	0.00	2	25.25	25.15	-2	9,502	-0.02%
2023/02/09	2	25.33	0	0.00	25.55	2	9,860	0.02%
2023/02/08	1	25.40	0	0.00	25.45	1	9,936	0.01%
2023/02/07	1	25.20	5	25.15	25.25	-4	9,911	-0.04%
2023/02/06	2	25.15	0	25.05	25.00	2	9,915	0.02%
2023/02/03	0	24.80	0	0.00	24.70	0	9,778	0.00%
2023/02/02	0	0.00	5	24.90	24.95	-5	9,763	-0.05%
2023/02/01	0	0.00	1	24.65	25.00	-1	9,696	-0.01%
2023/01/31	0	0.00	3	24.93	24.95	-3	9,634	-0.03%
2023/01/30	1	24.70	0	0.00	24.85	1	9,474	0.01%
2023/01/17	0	0.00	15	24.48	24.50	-15	9,362	-0.16%
2023/01/16	0	0.00	6	24.15	24.15	-6	9,333	-0.06%
2023/01/13	0	24.10	3	24.10	24.05	-3	9,403	-0.03%
2023/01/12	10	24.00	2.2	23.98	24.00	7.8	9,554	0.08%
2023/01/11	0	0.00	5	24.10	24.10	-5	9,666	-0.05%
2023/01/10	0	0.00	22	24.07	24.00	-22	9,827	-0.22%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	5	23.95	24.00	-5	10,073	-0.05%
2023/01/03	0	0.00	1	23.60	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	5	23.85	23.55	-5	10,273	-0.05%
2022/12/29	0	0.00	4	23.20	23.45	-4	10,314	-0.04%
2022/12/28	0	0.00	1	23.20	23.30	-1	10,549	-0.01%
2022/12/22	3	23.15	0	0.00	23.10	3	11,338	0.03%
2022/12/19	1	23.00	0	0.00	23.00	1	11,557	0.01%
2022/12/16	3	22.98	0	0.00	23.05	3	11,468	0.03%
2022/12/14	0	0.00	5	23.45	23.40	-5	11,589	-0.04%
2022/12/13	18	23.33	0	0.00	23.00	18	11,561	0.16%
2022/12/12	2	23.55	0	0.00	23.55	2	11,418	0.02%
2022/12/09	7	23.65	0	0.00	23.60	7	11,672	0.06%
2022/12/07	0	0.00	3	23.42	23.35	-3	11,772	-0.03%
2022/12/06	5	23.62	4	23.71	23.45	1	11,753	0.01%
2022/12/05	15	24.23	0	0.00	23.90	15	11,711	0.13%
2022/12/02	1	24.90	1	24.80	24.95	0	11,540	0.00%
2022/12/01	3	24.88	5	24.89	24.75	-2	11,711	-0.02%
2022/11/28	1	24.40	1	24.65	24.40	0	11,648	0.00%
2022/11/25	3	24.73	2	24.90	24.55	1	11,708	0.01%
2022/11/24	0	0.00	2	24.88	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	2	24.85	24.75	-2	12,127	-0.02%
2022/11/22	1	24.15	1	24.20	24.35	0	12,241	0.00%
2022/11/21	1	24.40	0	0.00	24.50	1	12,190	0.01%
2022/11/18	2	25.00	5	25.10	25.05	-3	12,113	-0.02%
2022/11/17	1	24.90	2.2	24.88	24.90	-1.2	12,118	-0.01%
2022/11/16	0	0.00	8	24.51	24.55	-8	12,090	-0.07%
2022/11/15	1	24.60	0	0.00	24.55	1	12,198	0.01%
2022/11/14	3	24.55	6	24.71	24.70	-3	12,240	-0.02%
2022/11/11	20	24.60	6	24.43	24.60	14	11,985	0.12%
2022/11/10	3	24.03	31	24.10	24.20	-28	11,821	-0.24%
2022/11/09	2	24.18	8	24.21	24.20	-6	11,814	-0.05%
2022/11/08	2	23.85	2	23.88	24.05	0	11,774	0.00%
2022/11/07	1	23.40	16	24.00	24.20	-15	11,679	-0.13%
2022/11/04	1	22.25	6	22.53	22.70	-5	11,381	-0.04%
2022/11/03	1	22.50	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	4	22.41	22.45	-4	11,455	-0.03%
2022/11/01	1	22.30	2	22.28	22.25	-1	11,661	-0.01%
2022/10/31	1	22.05	7	22.18	22.10	-6	11,954	-0.05%
2022/10/28	0	0.00	3	21.90	21.70	-3	11,943	-0.03%
2022/10/27	1	22.00	0	0.00	21.85	1	12,024	0.01%
2022/10/24	0	0.00	2	21.88	21.75	-2	12,207	-0.02%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/19	2	22.23	0	0.00	22.10	2	12,247	0.02%
2022/10/18	1	21.85	1	22.35	22.45	0	12,255	0.00%
2022/10/17	1	21.70	1	22.20	22.10	0	12,388	0.00%
2022/10/14	0	0.00	17	21.99	22.05	-17	12,501	-0.14%
2022/10/13	10	21.45	0	0.00	21.20	10	12,648	0.08%
2022/10/11	1	21.50	0	0.00	21.50	1	13,115	0.01%
2022/10/07	6	22.13	0	0.00	21.80	6	13,152	0.05%
2022/10/06	5	22.36	12	22.48	22.40	-7	13,319	-0.05%
2022/10/05	3	22.60	34	22.55	22.65	-31	13,448	-0.23%
2022/10/04	1	21.95	2	22.20	22.05	-1	13,425	-0.01%
2022/10/03	0	0.00	2	21.85	21.85	-2	13,375	-0.01%
2022/09/30	0	0.00	1	21.50	21.90	-1	13,466	-0.01%
2022/09/29	4	21.78	1	21.35	21.85	3	13,658	0.02%
2022/09/28	2	21.15	1	21.10	21.15	1	13,474	0.01%
2022/09/27	1	21.40	0	21.75	21.60	1	13,516	0.01%
2022/09/26	0	0.00	1	21.50	21.35	-1	13,724	-0.01%
2022/09/23	1	22.05	1	22.25	22.10	0	13,850	0.00%
2022/09/22	1	22.15	0	0.00	22.05	1	14,456	0.01%
2022/09/19	0	0.00	5	21.72	21.80	-5	14,968	-0.03%
2022/09/16	10	21.74	0	0.00	21.70	10	15,026	0.07%
2022/09/15	0	0.00	3	22.20	21.95	-3	14,933	-0.02%
2022/09/14	3	21.95	2	22.10	21.85	1	14,906	0.01%
2022/09/13	0	0.00	2	22.25	22.20	-2	14,915	-0.01%
2022/09/12	0	0.00	3	22.05	22.20	-3	15,001	-0.02%
2022/09/08	0	0.00	13	21.69	21.75	-13	15,116	-0.09%
2022/09/07	4	20.83	1	21.20	20.75	3	15,052	0.02%
2022/09/06	2	21.43	1	21.35	21.20	1	15,076	0.01%
2022/09/05	0	0.00	10	21.55	21.55	-10	15,100	-0.07%
2022/09/01	0	0.00	5	21.95	21.85	-5	15,527	-0.03%
2022/08/31	3	21.90	0	0.00	22.00	3	15,604	0.02%
2022/08/30	1	21.90	0	0.00	21.95	1	15,461	0.01%
2022/08/29	19	21.85	0	0.00	21.85	19	15,487	0.12%
2022/08/26	1	22.20	1	22.35	22.40	0	15,373	0.00%
2022/08/25	1	22.20	3	22.33	22.20	-2	15,417	-0.01%
2022/08/24	3	22.17	1	22.15	22.15	2	15,535	0.01%
2022/08/23	10	22.19	0	0.00	22.10	10	16,405	0.06%
2022/08/22	5	22.45	34	22.56	22.50	-29	16,517	-0.18%
2022/08/19	1	22.00	20	22.10	22.15	-19	16,406	-0.12%
2022/08/17	20	22.20	0	0.00	22.35	20	16,585	0.12%
2022/08/16	0	0.00	1	22.15	22.15	-1	16,872	-0.01%
2022/08/15	10	21.95	1	22.00	21.95	9	16,994	0.05%
2022/08/12	13	21.80	2	21.90	22.00	11	17,177	0.06%
2022/08/10	28	21.88	5	22.25	21.75	23	17,253	0.13%
2022/08/09	6	22.46	2	22.55	22.50	4	17,180	0.02%
2022/08/08	0	0.00	13.5	22.34	22.45	-13.5	17,383	-0.08%
2022/08/05	18.5	21.85	10	21.90	21.80	8.5	17,509	0.05%
2022/08/04	0	0.00	3	22.13	22.20	-3	17,331	-0.02%
2022/08/03	3	22.07	0	0.00	22.05	3	17,438	0.02%
2022/08/02	5	22.15	1	22.30	22.35	4	17,472	0.02%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1	22.55	0	0.00	22.60	1	17,485	0.01%
2022/07/26	1	22.55	0	0.00	22.60	1	17,523	0.01%
2022/07/25	1	23.05	2	23.00	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	7	22.53	22.65	-7	17,447	-0.04%
2022/07/21	1	22.05	1	22.35	22.30	0	17,357	0.00%
2022/07/20	1	22.35	4	22.24	22.05	-3	17,272	-0.02%
2022/07/19	1	21.45	0	0.00	21.75	1	17,240	0.01%
2022/07/18	13	21.90	3	21.95	21.55	10	17,135	0.06%
2022/07/15	5	21.99	3	22.05	22.10	2	17,009	0.01%
2022/07/14	3	22.12	5	22.14	22.35	-2	16,953	-0.01%
2022/07/13	0	0.00	1	22.00	22.15	-1	16,853	-0.01%
2022/07/12	16	21.33	0	0.00	21.40	16	16,743	0.10%
2022/07/11	1	21.55	2	21.60	21.60	-1	16,581	-0.01%
2022/07/08	3	21.70	6	21.63	21.70	-3	16,631	-0.02%
2022/07/07	14	21.32	7	21.24	21.55	7	16,493	0.04%
2022/07/06	0	0.00	10	20.53	20.65	-10	16,402	-0.06%
2022/07/04	22	20.90	7.1	21.16	21.05	15	16,302	0.09%
2022/07/01	30	21.16	7.1	21.50	20.95	22.9	16,323	0.14%
2022/06/30	62.1	22.16	54.1	21.96	21.70	8	16,202	0.05%
2022/06/29	30.2	25.44	2	25.40	25.30	28.2	15,654	0.18%
2022/06/28	27	26.06	10	26.03	26.00	17	15,300	0.11%
2022/06/27	6	26.13	1	26.30	26.10	5	15,148	0.03%
2022/06/24	6	26.23	8.1	26.30	26.00	-2.1	14,983	-0.01%
2022/06/23	1.1	26.10	0	0.00	26.15	1.1	14,988	0.01%
2022/06/22	26	26.49	16	26.50	26.35	10	14,958	0.07%
2022/06/21	5	26.80	7	26.58	26.95	-2	14,977	-0.01%
2022/06/20	8	26.15	0	0.00	26.00	8	15,110	0.05%
2022/06/17	1.2	26.57	11	26.56	26.80	-9.9	15,134	-0.07%
2022/06/16	2	27.20	0	0.00	27.00	2	15,100	0.01%
2022/06/15	3	27.33	0	0.00	27.20	3	15,461	0.02%
2022/06/14	6	27.25	1.6	27.27	27.35	4.4	15,705	0.03%
2022/06/13	32.1	27.43	0	0.00	27.40	32.1	15,968	0.20%
2022/06/10	21	28.13	0	0.00	27.95	21	15,936	0.13%
2022/06/09	2.4	28.30	2	28.63	28.40	0.4	15,836	0.00%
2022/06/08	13.1	28.51	5	28.55	28.55	8.1	15,768	0.05%
2022/06/07	1	28.90	3	28.90	28.85	-2	15,661	-0.01%
2022/06/02	2.2	29.01	0	0.00	29.05	2.2	16,040	0.01%
2022/06/01	12	29.01	13	29.25	29.10	-1	16,342	-0.01%
2022/05/31	4.1	28.85	35	29.59	29.10	-30.9	16,348	-0.19%
2022/05/30	10	29.00	21	28.88	29.00	-11	15,549	-0.07%
2022/05/27	3	28.58	109	28.59	28.60	-106	15,414	-0.69%	大賣/鉅額交易
2022/05/26	7	27.96	5	28.29	28.10	2	15,438	0.01%
2022/05/25	5	27.55	9	28.02	28.00	-4	15,938	-0.03%
2022/05/24	107	27.26	5	27.33	27.30	102	16,145	0.63%	大買/鉅額交易
2022/05/23	0	0.00	5	27.75	27.85	-5	15,916	-0.03%
2022/05/20	14	27.83	0	0.00	27.75	14	15,983	0.09%
2022/05/19	10	28.15	2	28.10	28.15	8	15,830	0.05%
2022/05/18	0	0.00	11	28.93	28.85	-11	15,992	-0.07%
2022/05/17	4	28.68	95	28.75	28.55	-91	16,185	-0.56%
2022/05/13	2	28.08	12.1	28.17	28.35	-10.1	16,047	-0.06%
2022/05/12	1.1	27.50	10	27.45	27.35	-9	15,797	-0.06%
2022/05/11	0	0.00	20	27.70	28.05	-20	15,768	-0.13%
2022/05/10	12	27.79	3	27.77	28.00	9	15,708	0.06%
2022/05/09	7	27.59	5.2	27.69	27.45	1.8	15,697	0.01%
2022/05/06	6	27.88	1	28.35	28.25	5	15,722	0.03%
2022/05/05	4	28.64	0	0.00	28.55	4	15,754	0.03%
2022/05/04	1.1	28.39	8.3	28.46	28.55	-7.2	15,801	-0.05%
2022/05/03	0	27.75	0	0.00	28.00	0	16,052	0.00%
2022/04/29	52	27.75	0	0.00	27.60	52	16,326	0.32%
2022/04/28	1	27.44	7	27.61	27.70	-6	16,666	-0.04%
2022/04/27	49.1	26.72	0	0.00	26.85	49.1	16,632	0.29%
2022/04/26	5	27.21	0	27.45	27.45	5	16,642	0.03%
2022/04/25	18.1	27.17	7	27.06	27.10	11.1	16,637	0.07%
2022/04/22	21.1	27.88	0	0.00	27.90	21.1	16,405	0.13%
2022/04/21	3	28.10	0	0.00	28.10	3	16,371	0.02%
2022/04/20	2	28.23	1	28.25	28.20	1	16,345	0.01%
2022/04/19	10	28.39	0	0.00	28.20	10	16,326	0.06%
2022/04/18	3	28.15	9	28.23	28.40	-6	16,355	-0.04%
2022/04/15	6	28.14	3	28.20	28.10	3	16,347	0.02%
2022/04/14	15	28.32	0	0.00	28.45	15	16,460	0.09%
2022/04/13	21	28.45	3	28.30	28.40	18	16,625	0.11%
2022/04/12	2	28.25	4	28.43	28.10	-2	17,147	-0.01%
2022/04/11	10.5	28.85	1	28.85	28.85	9.5	17,054	0.06%
2022/04/08	0	0.00	1	28.90	29.00	-1	17,124	-0.01%
2022/04/07	30	28.82	6	28.49	28.30	24	17,248	0.14%
2022/04/06	5	29.35	15	29.35	29.30	-10	16,977	-0.06%
2022/04/01	13	29.58	5	29.78	29.65	8	16,911	0.05%
2022/03/31	7	30.00	1	30.10	29.95	6	16,836	0.04%
2022/03/30	3	30.13	0	0.00	30.25	3	16,806	0.02%
2022/03/29	5	30.12	8	30.29	30.05	-3	16,823	-0.02%
2022/03/28	16	29.83	6	30.08	30.05	10	16,949	0.06%
2022/03/25	5	30.16	8	30.13	30.15	-3	16,992	-0.02%
2022/03/24	9.2	30.45	1	30.45	30.30	8.2	17,077	0.05%
2022/03/23	31	30.77	7.3	30.86	30.75	23.7	17,271	0.14%
2022/03/22	7.7	30.49	14	30.53	30.60	-6.3	17,285	-0.04%
2022/03/21	4	30.28	15	30.40	30.30	-11	17,297	-0.06%
2022/03/18	5	30.10	27.7	30.02	30.30	-22.7	17,409	-0.13%
2022/03/17	11.3	29.46	26	29.68	29.65	-14.7	17,130	-0.09%
2022/03/16	15	29.60	8	29.53	29.70	7	16,828	0.04%
2022/03/15	0.4	29.00	4	28.95	29.05	-3.6	16,838	-0.02%
2022/03/14	1	28.55	6	28.85	29.25	-5	17,196	-0.03%
2022/03/11	5	28.55	2	28.63	28.80	3	17,680	0.02%
2022/03/10	4	28.53	7	28.51	28.55	-3	18,467	-0.02%
2022/03/09	9	27.47	9	27.59	27.55	0	19,983	0.00%
2022/03/08	13	26.98	1	27.40	27.20	12	20,125	0.06%
2022/03/07	15.6	27.72	0	0.00	27.55	15.6	20,574	0.08%
2022/03/04	14	28.73	5.8	28.76	28.70	8.2	21,344	0.04%
2022/03/03	1	29.10	23	29.07	29.00	-22	21,434	-0.10%
2022/03/02	15.5	28.94	1	29.10	29.05	14.5	21,585	0.07%
2022/03/01	7	28.68	15	29.02	29.10	-8	21,695	-0.04%
2022/02/25	19.7	28.64	8	28.79	28.80	11.7	21,658	0.05%
2022/02/24	35.6	29.28	4	29.03	28.90	31.6	21,114	0.15%
2022/02/23	3	29.87	10	29.87	30.00	-7	20,981	-0.03%
2022/02/22	18	29.83	0	0.00	29.70	18	21,035	0.09%
2022/02/21	7	30.01	3	30.07	30.15	4	20,922	0.02%
2022/02/18	19	29.84	12.1	30.06	30.05	6.9	20,944	0.03%
2022/02/17	0	0.00	19	29.45	29.90	-19	20,761	-0.09%
2022/02/16	23	28.90	3	28.90	28.90	20	20,521	0.10%
2022/02/14	3	28.57	15	28.50	28.60	-12	20,458	-0.06%
2022/02/11	10	28.78	1	28.80	28.85	9	20,402	0.04%
2022/02/10	22	29.05	11	29.15	29.10	11	20,500	0.05%
2022/02/09	9	28.77	0	0.00	28.85	9	20,550	0.04%
2022/02/08	1	28.65	1	28.75	28.75	0	20,599	0.00%
2022/02/07	28	28.56	1	28.70	28.90	27	20,777	0.13%
2022/01/26	15	28.46	7	28.65	28.35	8	20,693	0.04%
2022/01/25	31.1	28.55	3	28.42	28.50	28.1	20,611	0.14%
2022/01/24	11	29.07	14	29.20	29.45	-3	20,243	-0.01%
2022/01/21	21	29.70	86	29.62	29.50	-65	20,024	-0.32%
2022/01/20	1	30.50	1	30.50	30.50	0	19,623	0.00%
2022/01/19	5	30.61	21	30.69	30.70	-16	19,579	-0.08%
2022/01/18	11	30.51	18	30.67	30.50	-7	19,477	-0.04%
2022/01/14	1	30.35	7	30.25	30.35	-6	19,501	-0.03%
2022/01/13	0	0.00	7	30.52	30.60	-7	19,878	-0.04%
2022/01/12	33	30.57	1	30.10	30.15	32	20,179	0.16%
2022/01/11	44	30.52	0	0.00	30.45	44	20,198	0.22%
2022/01/10	6	29.90	1	30.10	30.25	5	20,199	0.02%
2022/01/07	9	30.06	0	0.00	30.10	9	20,249	0.04%
2022/01/06	13	30.43	1	30.45	30.45	12	20,079	0.06%
2022/01/05	10	30.91	36	30.77	31.05	-26	19,804	-0.13%
2022/01/04	0	0.00	4	30.30	30.25	-4	19,260	-0.02%
2022/01/03	5	30.12	9	30.19	30.10	-4	19,172	-0.02%
2021/12/30	2	30.43	23	30.32	30.45	-21	19,087	-0.11%
2021/12/29	13	30.25	7	30.11	30.15	6	18,980	0.03%
2021/12/28	2	30.08	1	30.15	30.15	1	19,000	0.01%
2021/12/27	29	29.95	10.6	29.94	29.90	18.4	19,040	0.10%
2021/12/24	0	29.95	8	29.87	29.85	-8	19,192	-0.04%
2021/12/23	3	29.95	1	30.05	29.95	2	19,235	0.01%
2021/12/22	2	30.03	22	30.06	30.05	-20	19,262	-0.10%
2021/12/21	2	30.00	5	30.10	30.00	-3	19,160	-0.02%
2021/12/20	12	29.90	9	30.02	30.05	3	19,120	0.02%
2021/12/17	1	29.70	6	29.92	30.00	-5	19,003	-0.03%
2021/12/16	7	29.56	4	29.65	29.65	3	18,754	0.02%
2021/12/15	1	28.85	3	28.95	29.10	-2	18,693	-0.01%
2021/12/14	27	28.74	10	28.68	28.75	17	18,900	0.09%
2021/12/13	8	29.29	3	29.30	29.20	5	18,773	0.03%
2021/12/10	10	29.87	6	29.75	29.75	4	18,637	0.02%
2021/12/09	16	30.06	11	30.20	30.00	5	18,531	0.03%
2021/12/08	9	30.02	22	30.24	29.90	-13	18,178	-0.07%
2021/12/07	18	30.18	32	30.43	30.30	-14	17,659	-0.08%
2021/12/06	46.7	29.64	13	29.64	29.75	33.7	17,088	0.20%
2021/12/03	30	29.55	88	29.58	30.15	-58	16,450	-0.35%
2021/12/02	5	28.12	4.1	28.25	28.10	0.9	14,780	0.01%
2021/12/01	20	28.02	6	28.09	28.10	14	14,453	0.10%
2021/11/30	12	28.19	45.5	28.63	27.70	-33.5	13,765	-0.24%
2021/11/29	9	27.57	14	27.76	27.80	-5	12,761	-0.04%
2021/11/26	9	27.74	3	27.83	27.45	6	12,576	0.05%
2021/11/25	6	27.85	51	27.86	27.90	-45	12,391	-0.36%
2021/11/24	0	0.00	6	27.19	27.45	-6	12,229	-0.05%
2021/11/23	2	26.85	8	26.99	26.85	-6	12,198	-0.05%
2021/11/22	2	27.33	0	0.00	27.00	2	12,251	0.02%
2021/11/19	4	27.70	9	27.71	27.65	-5	12,030	-0.04%
2021/11/18	5	27.38	19.6	27.55	27.55	-14.6	11,955	-0.12%
2021/11/17	41	27.29	2	27.35	27.25	39	11,841	0.33%
2021/11/16	4	27.11	14	27.19	27.20	-10	11,816	-0.08%
2021/11/15	6	26.98	14	27.00	27.00	-8	11,945	-0.07%
2021/11/12	1	26.85	10	26.69	26.80	-9	12,130	-0.07%
2021/11/11	0	0.00	10	26.70	26.50	-10	12,416	-0.08%
2021/11/10	24	26.78	10	26.65	26.60	14	12,721	0.11%
2021/11/09	2	26.80	4	26.80	26.80	-2	12,982	-0.02%
2021/11/08	2	26.35	2	26.43	26.45	0	13,086	0.00%
2021/11/05	3	26.20	0	0.00	26.20	3	13,270	0.02%
2021/11/04	19	26.82	2	26.90	26.55	17	13,280	0.13%
2021/11/03	0	0.00	8	26.32	26.45	-8	13,223	-0.06%
2021/11/02	1	26.20	1	26.60	26.20	0	13,522	0.00%
2021/11/01	10	26.23	3	26.05	26.20	7	14,922	0.05%
2021/10/29	2	26.15	5	26.05	26.00	-3	15,115	-0.02%
2021/10/28	2	26.23	10	26.25	26.30	-8	15,207	-0.05%
2021/10/27	2	26.48	1	26.45	26.40	1	15,369	0.01%
2021/10/26	1	26.55	3	26.50	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	7	26.35	26.40	-7	15,614	-0.04%
2021/10/22	5	26.18	1	26.20	26.25	4	15,768	0.03%
2021/10/21	5	26.42	4	26.84	26.95	1	15,767	0.01%
2021/10/20	0	0.00	45	26.04	26.30	-45	15,744	-0.29%
2021/10/19	0	0.00	20	25.38	25.45	-20	15,405	-0.13%
2021/10/18	0	0.00	12.5	25.13	25.30	-12.5	15,570	-0.08%
2021/10/15	11	25.13	1	25.20	25.15	10	15,657	0.06%
2021/10/13	0	0.00	6.1	24.45	24.55	-6.1	15,907	-0.04%
2021/10/12	2	24.53	1	24.65	24.55	1	16,019	0.01%
2021/10/08	0	24.75	6	24.80	24.65	-6	16,168	-0.04%
2021/10/07	1	24.60	96	24.46	24.60	-95	16,316	-0.58%
2021/10/06	3	23.88	20	24.23	23.95	-17	16,512	-0.10%
2021/10/05	26	23.56	4	23.75	23.80	22	16,607	0.13%
2021/10/04	95	24.21	0	0.00	23.85	95	17,080	0.56%
2021/10/01	10.1	24.42	0	0.00	24.40	10.1	17,134	0.06%
2021/09/30	0	0.00	1	24.80	24.75	-1	17,045	-0.01%
2021/09/29	10	24.68	88	24.90	24.75	-78	17,030	-0.46%
2021/09/27	0	0.00	0	25.10	25.10	0	17,265	0.00%
2021/09/24	8	24.88	0	0.00	24.70	8	17,480	0.05%
2021/09/23	0.1	24.75	0	0.00	24.70	0.1	17,753	0.00%
2021/09/22	8	24.67	0	0.00	24.65	8	18,388	0.04%
2021/09/17	8	24.81	16	25.06	25.20	-8	18,499	-0.04%
2021/09/16	3.2	24.50	0	0.00	24.45	3.2	18,298	0.02%
2021/09/15	10	24.60	0	0.00	24.65	10	18,389	0.05%
2021/09/13	2	25.00	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	2	25.10	25.05	-2	19,364	-0.01%
2021/09/09	3	24.98	12	25.04	24.95	-9	19,723	-0.05%
2021/09/08	47	24.68	1	24.65	24.50	46	19,836	0.23%
2021/09/06	1	25.15	0	25.20	25.00	1	20,276	0.00%
2021/09/03	0	0.00	0.5	25.30	25.30	-0.5	20,419	0.00%
2021/09/02	12	25.22	7	25.30	24.90	5	20,695	0.02%
2021/09/01	7	25.15	4	25.49	25.60	3	20,690	0.01%
2021/08/31	2	25.00	1	25.20	25.20	1	20,680	0.00%
2021/08/30	0	0.00	3	24.95	25.00	-3	20,976	-0.01%
2021/08/27	3	25.00	10	25.00	25.00	-7	21,105	-0.03%
2021/08/26	1	24.70	0	0.00	24.65	1	21,210	0.00%
2021/08/25	0	0.00	5	25.12	25.20	-5	21,289	-0.02%
2021/08/24	0	0.00	2	24.90	24.80	-2	21,442	-0.01%
2021/08/23	3	24.75	5	24.83	24.90	-2	21,685	-0.01%
2021/08/20	6	24.64	5	24.46	24.35	1	21,919	0.00%
2021/08/19	20	24.71	8	24.58	24.45	12	22,461	0.05%
2021/08/18	4	24.68	10	25.23	25.40	-6	22,629	-0.03%
2021/08/17	86	25.11	113.1	25.16	25.15	-27.1	22,652	-0.12%	大賣/
2021/08/16	35	24.37	0.3	24.76	24.35	34.7	22,447	0.15%
2021/08/13	32.2	25.10	0	0.00	25.05	32.2	22,550	0.14%
2021/08/12	48	25.66	5	25.65	25.70	43	23,604	0.18%
2021/08/11	59	26.11	2	26.10	26.05	57	24,122	0.24%
2021/08/10	14	26.80	18	26.79	26.60	-4	24,619	-0.02%
2021/08/09	30	27.10	1	27.10	27.00	29	24,955	0.12%
2021/08/06	13	27.59	7	27.66	27.50	6	25,101	0.02%
2021/08/05	95	28.39	62	28.99	27.95	33	25,535	0.13%
2021/08/04	13	27.36	11.6	27.46	27.60	1.4	25,263	0.01%
2021/08/03	4	27.36	10	27.30	27.25	-6	25,663	-0.02%
2021/08/02	4	27.54	2	27.62	27.75	2	26,025	0.01%
2021/07/30	2	27.00	1	27.00	27.20	1	27,443	0.00%
2021/07/29	29	27.17	0	0.00	27.10	29	28,365	0.10%
2021/07/28	16.3	27.25	15	27.27	27.35	1.3	28,601	0.00%
2021/07/27	22	27.51	38	27.72	27.90	-16	29,142	-0.05%
2021/07/26	44	27.28	20	27.87	27.65	24	29,510	0.08%
2021/07/23	2	26.88	10	26.90	27.10	-8	29,359	-0.03%
2021/07/22	15	26.83	2	27.20	26.75	13	29,427	0.04%
2021/07/21	4.2	27.09	0	0.00	27.00	4.2	29,313	0.01%
2021/07/20	18	27.37	40	27.30	27.25	-22	29,239	-0.08%
2021/07/19	10	28.09	2	28.05	28.00	8	29,188	0.03%
2021/07/16	12	27.75	17	27.80	27.90	-5	29,758	-0.02%
2021/07/15	4	27.73	12	27.80	27.70	-8	30,008	-0.03%
2021/07/14	10	27.87	5	28.00	27.70	5	30,509	0.02%
2021/07/13	7.1	28.07	3	28.23	28.20	4.1	31,107	0.01%
2021/07/12	30.5	28.74	5	28.65	28.55	25.5	31,597	0.08%
2021/07/09	48	28.81	8	29.17	28.55	40	31,877	0.13%
2021/07/08	23	28.63	0	0.00	28.50	23	31,975	0.07%
2021/07/07	4	28.71	0	0.00	28.75	4	32,364	0.01%
2021/07/06	3	28.83	2	28.80	28.90	1	32,554	0.00%
2021/07/05	4.2	28.76	0.1	28.95	28.95	4.1	32,801	0.01%
2021/07/02	14	28.73	0.1	28.75	28.65	13.9	32,975	0.04%
2021/07/01	20.1	29.04	8.2	28.78	28.75	11.9	33,122	0.04%
2021/06/30	14.2	29.25	6.1	29.38	29.30	8.2	33,022	0.02%
2021/06/29	44.2	30.72	6	30.77	30.70	38.2	32,881	0.12%
2021/06/28	2	31.45	8	31.34	31.40	-6	32,515	-0.02%
2021/06/25	0.3	30.95	7	31.19	31.15	-6.7	32,601	-0.02%
2021/06/24	1.1	30.67	1	30.90	30.85	0.1	32,808	0.00%
2021/06/23	1	30.80	1	30.95	30.80	0	33,642	0.00%
2021/06/22	40	31.13	11.7	30.99	30.80	28.3	34,408	0.08%
2021/06/21	12.1	31.82	2	32.00	31.55	10.1	34,320	0.03%
2021/06/18	2	31.60	12	31.95	32.05	-10	34,959	-0.03%
2021/06/17	5	31.54	3	31.70	31.60	2	35,671	0.01%
2021/06/16	5	31.61	21	31.70	31.70	-16	38,062	-0.04%
2021/06/15	16	30.84	3	30.95	30.90	13	39,181	0.03%
2021/06/11	4	31.68	8	31.39	31.30	-4	39,198	-0.01%
2021/06/09	5	31.07	1	31.30	31.05	4	39,127	0.01%
2021/06/08	0	0.00	1	31.35	31.65	-1	39,270	0.00%
2021/06/07	24	31.39	0	0.00	31.35	24	39,611	0.06%
2021/06/04	48	32.24	12	32.16	32.10	36	39,500	0.09%
2021/06/03	6.3	31.75	14	31.88	32.15	-7.7	39,546	-0.02%
2021/06/02	30	31.60	3	31.62	31.55	27	39,721	0.07%
2021/06/01	11	31.96	2	32.03	31.95	9	39,913	0.02%
2021/05/31	0	0.00	8	31.79	31.90	-8	40,016	-0.02%
2021/05/28	5	31.80	4	31.79	31.80	1	39,887	0.00%
2021/05/27	6.5	31.50	0	0.00	31.60	6.5	39,876	0.02%
2021/05/26	5	31.50	5	31.99	32.15	0	40,122	0.00%
2021/05/25	2	31.38	11	31.43	31.35	-9	40,552	-0.02%
2021/05/24	1	30.85	2	31.03	31.05	-1	40,772	0.00%
2021/05/21	7	30.93	36	30.95	30.90	-29	40,877	-0.07%
2021/05/20	66.2	32.09	34	31.16	30.65	32.2	40,827	0.08%
2021/05/19	50	30.01	6	30.24	30.30	44	40,031	0.11%
2021/05/18	6	29.12	4	29.33	29.70	2	39,668	0.01%
2021/05/17	10	28.09	44	28.01	28.25	-34	39,414	-0.09%
2021/05/14	15	29.87	25	29.82	29.35	-10	39,540	-0.03%
2021/05/13	92	29.13	8	30.88	29.90	84	40,460	0.21%
2021/05/12	20	31.44	22	31.46	31.45	-2	40,182	0.00%
2021/05/11	6	34.33	26	33.86	33.30	-20	40,108	-0.05%
2021/05/10	0	0.00	8	34.81	35.20	-8	40,688	-0.02%
2021/05/07	30	34.33	33	34.24	34.15	-3	42,911	-0.01%
2021/05/06	1	34.80	20.1	34.63	35.00	-19.1	46,427	-0.04%
2021/05/05	6	31.81	4.4	32.38	31.85	1.6	48,319	0.00%
2021/05/04	16	31.54	4	31.85	31.85	12	48,039	0.02%
2021/05/03	18.3	33.03	183	33.78	32.25	-164.7	47,513	-0.35%	大賣/鉅額交易
2021/04/29	12.4	34.70	17	34.86	34.30	-4.6	47,090	-0.01%
2021/04/28	5	34.50	6	34.55	34.60	-1	47,154	0.00%
2021/04/27	1	34.50	0	0.00	34.65	1	47,750	0.00%
2021/04/26	14	34.55	10	34.60	34.50	4	47,749	0.01%
2021/04/23	22	34.13	6.5	34.18	34.50	15.5	47,807	0.03%
2021/04/22	16	34.40	13	35.47	34.20	3	47,909	0.01%
2021/04/21	5	35.39	12	35.35	35.35	-7	47,621	-0.01%
2021/04/20	14	35.37	18.6	35.38	35.00	-4.6	47,994	-0.01%
2021/04/19	31	34.77	7	34.80	34.45	24	48,019	0.05%
2021/04/16	22	33.73	82.2	33.84	34.15	-60.2	47,787	-0.13%
2021/04/15	8	32.74	6	32.95	33.00	2	48,237	0.00%
2021/04/14	1	31.30	40.5	32.47	32.50	-39.5	48,047	-0.08%
2021/04/13	21.5	32.91	12	32.70	31.70	9.5	47,748	0.02%
2021/04/12	6	32.02	9.9	32.22	32.55	-3.9	47,671	-0.01%
2021/04/09	12	32.20	22	32.02	32.10	-10	47,505	-0.02%
2021/04/08	3	32.27	13.8	32.41	32.50	-10.8	47,251	-0.02%
2021/04/07	2	31.90	10	32.27	31.85	-8	46,973	-0.02%
2021/04/06	7	31.83	10.2	31.79	31.75	-3.2	46,721	-0.01%
2021/04/01	3	31.43	53	31.47	31.65	-50	46,607	-0.11%
2021/03/31	3	31.37	8.7	31.38	31.45	-5.7	46,427	-0.01%
2021/03/30	0	0.00	15.4	31.35	31.60	-15.4	46,196	-0.03%
2021/03/29	24	30.96	13	31.02	31.25	11	45,933	0.02%
2021/03/26	61.2	30.70	21	30.79	30.80	40.2	45,730	0.09%
2021/03/25	15	31.67	40	31.83	31.95	-25	44,765	-0.06%
2021/03/24	28	31.12	25.1	31.08	31.00	2.9	43,984	0.01%
2021/03/23	6	30.88	84	30.75	30.95	-78	43,561	-0.18%
2021/03/22	13	29.99	70.3	29.77	30.05	-57.3	43,012	-0.13%
2021/03/19	75	29.77	167.9	29.74	30.40	-92.9	42,511	-0.22%	大賣/
2021/03/18	71	28.54	58	28.68	28.40	13	40,058	0.03%
2021/03/17	6	27.83	9.1	27.41	27.60	-3.1	38,962	-0.01%
2021/03/16	1	27.60	43.1	27.68	27.90	-42.1	39,175	-0.11%
2021/03/15	6	27.58	19	27.55	27.70	-13	40,534	-0.03%
2021/03/12	12	27.50	0	0.00	27.55	12	40,653	0.03%
2021/03/11	0	0.00	20	27.17	27.35	-20	40,739	-0.05%
2021/03/10	15	27.12	7	27.24	26.90	8	40,773	0.02%
2021/03/09	3	26.80	7	27.01	27.00	-4	41,028	-0.01%
2021/03/08	14	26.95	15	27.05	27.05	-1	41,289	0.00%
2021/03/05	8	26.46	0	0.00	26.40	8	41,120	0.02%
2021/03/04	45	26.68	3	26.82	26.60	42	41,211	0.10%
2021/03/03	0	0.00	15	26.92	27.00	-15	41,227	-0.04%
2021/03/02	10.3	26.65	1	27.05	26.50	9.3	41,157	0.02%
2021/02/26	17	26.96	0	0.00	26.85	17	41,034	0.04%
2021/02/25	20	27.32	73.4	27.47	27.90	-53.4	40,450	-0.13%
2021/02/24	0	26.90	7	26.96	26.95	-7	39,919	-0.02%
2021/02/23	11	26.89	1	26.80	26.90	10	39,553	0.03%
2021/02/22	11	26.79	3	26.75	26.65	8	39,509	0.02%
2021/02/19	21	27.22	5.2	27.12	26.95	15.8	39,411	0.04%
2021/02/18	2	26.38	30	26.77	26.95	-28	39,101	-0.07%
2021/02/17	36	26.50	89	26.89	26.50	-53	38,878	-0.14%
2021/02/05	11	26.39	25	26.48	26.50	-14	38,576	-0.04%
2021/02/04	36	26.16	72	26.41	25.90	-36	38,195	-0.09%
2021/02/03	26	25.72	30	25.68	25.65	-4	37,463	-0.01%
2021/02/02	42	25.44	9	25.45	25.35	33	37,684	0.09%
2021/02/01	27	26.25	20	26.57	25.75	7	37,025	0.02%
2021/01/29	65	28.05	116	27.39	27.05	-51	36,157	-0.14%	大賣/
2021/01/28	172	27.55	326	27.80	28.15	-154	33,969	-0.45%	大買/大賣/鉅額交易
2021/01/27	24	26.02	151.6	26.06	26.40	-127.6	29,605	-0.43%	大賣/鉅額交易
2021/01/26	0	0.00	0.3	23.95	24.00	-0.3	26,763	0.00%
2021/01/25	1	23.90	65	23.90	24.10	-64	26,811	-0.24%
2021/01/22	7	23.85	52	23.90	23.90	-45	26,997	-0.17%
2021/01/21	4	24.03	4	24.00	24.00	0	27,148	0.00%
2021/01/20	48	23.73	9	23.51	23.75	39	26,988	0.14%
2021/01/19	30	24.56	11	24.53	24.35	19	26,683	0.07%
2021/01/18	18	24.47	10	24.65	24.55	8	27,312	0.03%
2021/01/15	23	25.00	35.6	25.19	24.90	-12.6	28,044	-0.04%
2021/01/14	115	25.61	23.9	25.42	25.30	91.1	28,309	0.32%	大買/
2021/01/13	8	25.49	46.1	25.54	25.65	-38.1	28,292	-0.13%
2021/01/12	3	25.18	49.9	25.16	25.05	-46.9	28,188	-0.17%
2021/01/11	36	24.99	1	24.95	24.90	35	27,889	0.13%
2021/01/08	21	24.56	72	24.59	24.90	-51	27,998	-0.18%
2021/01/07	6	23.60	42.7	23.82	24.00	-36.7	26,915	-0.14%
2021/01/06	17	24.04	33.1	24.00	23.55	-16.1	26,884	-0.06%
2021/01/05	16	24.12	17	24.30	24.15	-1	26,859	0.00%
2021/01/04	6	23.80	6	23.81	23.75	0	26,670	0.00%
2020/12/31	1	23.90	27	23.65	23.65	-26	26,821	-0.10%
2020/12/30	1	23.65	2	23.75	23.75	-1	26,864	0.00%
2020/12/29	11	23.88	10	23.80	23.70	1	26,989	0.00%
2020/12/28	14	23.85	6	23.88	23.90	8	27,099	0.03%
2020/12/25	2	23.85	20	23.78	23.75	-18	27,134	-0.07%
2020/12/24	0	0.00	6	23.66	23.70	-6	27,268	-0.02%
2020/12/23	12	23.42	10.2	23.50	23.50	1.8	27,518	0.01%
2020/12/22	17	23.87	11	23.85	23.55	6	27,887	0.02%
2020/12/21	12	23.93	11	24.00	24.10	1	28,044	0.00%
2020/12/17	1	23.95	12	23.98	24.30	-11	28,150	-0.04%
2020/12/16	26	24.42	38	24.41	24.25	-12	28,286	-0.04%
2020/12/15	28	23.92	61	24.13	24.10	-33	28,208	-0.12%
2020/12/14	21	23.67	7	23.79	23.65	14	27,887	0.05%
2020/12/11	36	23.95	17	23.98	23.80	19	28,527	0.07%
2020/12/10	30	24.38	43	24.30	24.20	-13	29,391	-0.04%
2020/12/09	92	24.78	87.9	24.81	24.90	4.1	29,474	0.01%
2020/12/08	9	23.49	18	23.49	23.45	-9	28,436	-0.03%
2020/12/07	49	23.24	55	23.49	23.20	-6	29,832	-0.02%
2020/12/04	39	23.45	39	23.61	23.50	0	30,317	0.00%
2020/12/03	41	23.63	23	23.77	23.70	18	30,336	0.06%
2020/12/02	75	23.46	49	23.42	23.50	26	30,440	0.09%
2020/12/01	30	22.98	10	23.00	23.00	20	30,240	0.07%
2020/11/30	68	22.91	12	23.05	23.15	56	30,295	0.18%
2020/11/27	22	23.09	32	23.16	23.10	-10	30,160	-0.03%
2020/11/26	20	22.81	0	0.00	22.85	20	30,512	0.07%
2020/11/25	21	22.84	19	22.71	22.70	2	31,054	0.01%
2020/11/24	30	23.07	20	23.21	22.85	10	31,298	0.03%
2020/11/23	17	23.02	10	23.01	23.15	7	31,330	0.02%
2020/11/20	4	22.73	3	22.87	22.90	1	31,215	0.00%
2020/11/19	14	22.66	2	22.60	22.70	12	31,492	0.04%
2020/11/18	34	22.45	14	22.55	22.55	20	32,065	0.06%
2020/11/17	0	0.00	10.4	22.75	22.80	-10.4	32,327	-0.03%
2020/11/16	0	0.00	21	22.75	22.75	-21	32,975	-0.06%
2020/11/13	15	22.60	0	0.00	22.55	15	33,271	0.05%
2020/11/12	15	22.76	7	22.79	22.60	8	33,591	0.02%
2020/11/11	47	22.45	18	22.51	22.70	29	35,054	0.08%
2020/11/10	43	22.88	4.7	22.89	23.00	38.3	35,058	0.11%
2020/11/09	6	23.48	7	23.52	23.55	-1	34,787	0.00%
2020/11/06	7	23.48	7	23.54	23.55	0	34,790	0.00%
2020/11/05	9	23.35	12	23.41	23.30	-3	35,388	-0.01%
2020/11/04	18	23.03	12	23.25	22.85	6	36,529	0.02%
2020/11/03	7	23.91	5	23.91	23.90	2	36,844	0.01%
2020/11/02	1	23.60	2	23.55	23.70	-1	37,980	0.00%
2020/10/30	6	23.88	0	0.00	23.85	6	38,436	0.02%
2020/10/29	12	24.23	2	24.25	24.25	10	38,256	0.03%
2020/10/28	7	24.84	3	24.75	24.75	4	38,252	0.01%
2020/10/27	3.1	24.98	17	24.82	24.90	-13.9	38,210	-0.04%
2020/10/26	65	24.78	17	24.97	24.55	48	38,013	0.13%
2020/10/23	19	24.34	31	24.36	24.70	-12	37,911	-0.03%
2020/10/22	25	23.61	17	23.79	23.70	8	37,370	0.02%
2020/10/21	9	23.25	1	23.25	23.35	8	37,099	0.02%
2020/10/20	43	23.45	46	23.84	23.50	-3	37,300	-0.01%
2020/10/19	14	24.29	5	24.15	24.15	9	37,430	0.02%
2020/10/16	17	25.43	32	25.05	24.60	-15	37,650	-0.04%
2020/10/15	1	24.70	2	24.90	25.00	-1	38,592	0.00%
2020/10/14	14	25.02	14	25.01	25.00	0	40,868	0.00%
2020/10/13	55	24.78	0	0.00	24.65	55	42,681	0.13%
2020/10/12	2.2	25.07	3	25.30	25.30	-0.8	42,432	0.00%
2020/10/08	0	0.00	22	25.25	25.30	-22	42,167	-0.05%
2020/10/06	0	0.00	15	25.01	25.10	-15	41,888	-0.04%
2020/10/05	0	0.00	26	25.07	24.55	-26	41,768	-0.06%
2020/09/30	2	24.78	10	24.95	24.80	-8	41,699	-0.02%
2020/09/29	3	25.15	6	25.18	24.65	-3	41,587	-0.01%
2020/09/28	19	24.87	26	25.11	24.90	-7	41,461	-0.02%
2020/09/25	13	23.92	18	24.22	24.00	-5	41,195	-0.01%
2020/09/24	10	24.72	0	0.00	24.50	10	40,767	0.02%
2020/09/23	5	25.40	20	25.21	25.20	-15	40,555	-0.04%
2020/09/22	4	25.13	10	25.10	25.05	-6	40,612	-0.01%
2020/09/21	17	25.00	24	25.03	25.00	-7	40,425	-0.02%
2020/09/18	18	25.62	0	0.00	25.50	18	40,195	0.04%
2020/09/17	7	25.74	0	0.00	25.70	7	40,117	0.02%
2020/09/16	37	26.21	14	26.19	25.65	23	40,053	0.06%
2020/09/15	21	26.10	190	25.93	26.15	-169	39,247	-0.43%	大賣/鉅額交易
2020/09/14	4	24.40	21	25.00	25.10	-17	38,050	-0.04%
2020/09/11	86	24.61	3	24.20	24.20	83	37,511	0.22%
2020/09/10	29	25.59	23.1	25.55	25.00	5.9	36,940	0.02%
2020/09/09	13	24.13	26	24.44	24.80	-13	35,303	-0.04%
2020/09/08	17	24.09	58	24.49	24.50	-41	34,525	-0.12%
2020/09/07	12	24.31	104	24.05	24.00	-92	34,205	-0.27%	大賣/
2020/09/04	1	23.60	0	0.00	23.70	1	33,752	0.00%
2020/09/03	10	24.18	2	23.90	23.90	8	33,592	0.02%
2020/09/02	3	24.00	1	23.80	24.00	2	33,429	0.01%
2020/09/01	5	23.98	29	23.90	24.00	-24	33,169	-0.07%
2020/08/31	11	23.39	7	23.69	23.35	4	32,565	0.01%
2020/08/28	10	23.65	3	23.50	23.45	7	32,099	0.02%
2020/08/27	3	23.20	4	23.39	23.15	-1	31,803	0.00%
2020/08/26	11	23.20	2	23.25	23.25	9	31,609	0.03%
2020/08/25	4	23.08	7	23.21	23.05	-3	31,747	-0.01%
2020/08/24	6	23.49	5	23.65	23.45	1	31,688	0.00%
2020/08/21	14	23.56	25	23.64	23.70	-11	30,901	-0.04%
2020/08/20	6.3	23.07	22	23.19	22.70	-15.7	30,382	-0.05%
2020/08/19	4	24.28	10	23.90	23.90	-6	29,482	-0.02%
2020/08/18	2	23.55	35	23.51	23.80	-33	28,960	-0.11%
2020/08/17	79	23.92	20.7	24.15	23.75	58.3	28,464	0.20%
2020/08/14	4	23.03	7	23.11	23.05	-3	26,801	-0.01%
2020/08/13	4	22.63	16	22.72	22.65	-12	26,235	-0.05%
2020/08/12	9	22.59	24	22.60	22.70	-15	25,878	-0.06%
2020/08/11	36	22.56	28	22.55	22.55	8	25,468	0.03%
2020/08/10	39	22.91	88.2	22.99	23.20	-49.2	24,623	-0.20%
2020/08/07	28	21.80	34.6	21.89	21.95	-6.6	22,984	-0.03%
2020/08/06	77	21.47	11	21.48	21.40	66	21,920	0.30%
2020/08/05	20	20.66	29	20.92	21.40	-9	20,726	-0.04%
2020/08/04	8	20.53	18	20.46	20.55	-10	20,199	-0.05%
2020/08/03	15	20.30	9	20.31	20.35	6	20,121	0.03%
2020/07/31	7	20.34	2	20.45	20.30	5	19,997	0.03%
2020/07/30	26	20.29	10	20.39	20.60	16	19,895	0.08%
2020/07/29	29	20.49	20	20.40	20.25	9	19,821	0.05%
2020/07/28	12	20.38	15	20.08	19.90	-3	19,257	-0.02%
2020/07/27	5	19.95	5	20.07	20.10	0	19,060	0.00%
2020/07/24	11	20.25	53	20.23	19.85	-42	19,025	-0.22%
2020/07/23	101	20.82	33.8	20.68	20.55	67.2	18,527	0.36%	大買/
2020/07/22	24	20.36	20	20.36	20.50	4	17,904	0.02%
2020/07/21	34	20.89	39.8	20.96	20.75	-5.8	17,300	-0.03%
2020/07/20	69	20.29	91	20.69	21.00	-22	15,748	-0.14%
2020/07/17	39	18.92	74.3	18.96	19.10	-35.3	13,424	-0.26%
2020/07/16	21	17.25	0	0.00	17.40	21	11,558	0.18%
2020/07/14	2	17.43	5	17.45	17.30	-3	11,765	-0.03%
2020/07/13	0	0.00	6	17.42	17.50	-6	11,857	-0.05%
2020/07/10	21	17.30	0	0.00	17.20	21	12,006	0.17%
2020/07/09	1	17.85	0	0.00	17.65	1	12,121	0.01%
2020/07/08	4	17.70	0	0.00	17.65	4	12,034	0.03%
2020/07/06	14	17.59	2	17.55	17.65	12	12,169	0.10%
2020/07/03	0	0.00	1	17.40	17.40	-1	12,317	-0.01%
2020/07/02	0	0.00	1	17.45	17.50	-1	12,629	-0.01%
2020/07/01	12	17.95	46	17.93	17.90	-34	12,680	-0.27%
2020/06/30	3	17.93	20	17.90	17.90	-17	12,797	-0.13%
2020/06/29	2	17.68	2	17.60	17.70	0	13,315	0.00%
2020/06/24	1	17.90	0	0.00	18.00	1	14,036	0.01%
2020/06/23	0	0.00	4	17.95	18.00	-4	14,306	-0.03%
2020/06/22	0	0.00	14.2	17.58	17.60	-14.2	14,604	-0.10%
2020/06/18	6	17.55	5	17.55	17.65	1	14,823	0.01%
2020/06/17	2	17.55	1	17.40	17.60	1	14,856	0.01%
2020/06/16	0	0.00	2	17.35	17.35	-2	15,133	-0.01%
2020/06/15	1	17.20	1	17.60	17.15	0	15,512	0.00%
2020/06/12	5	17.31	0	0.00	17.30	5	15,609	0.03%
2020/06/11	5	17.47	0	0.00	17.30	5	15,744	0.03%
2020/06/10	11	17.70	2	17.75	17.65	9	15,764	0.06%
2020/06/09	0	0.00	2	17.70	17.60	-2	16,126	-0.01%
2020/06/08	9	17.53	0	0.00	17.55	9	16,280	0.06%
2020/06/05	0	0.00	1	17.55	17.45	-1	16,207	-0.01%
2020/06/04	14	17.68	4	17.53	17.45	10	16,262	0.06%
2020/06/03	0	0.00	13	17.38	17.35	-13	16,251	-0.08%
2020/06/02	0	0.00	5	17.05	17.15	-5	16,183	-0.03%
2020/06/01	12	17.01	19	16.73	17.10	-7	16,038	-0.04%
2020/05/29	0	0.00	2	16.58	16.35	-2	15,673	-0.01%
2020/05/28	4	16.33	0	0.00	16.35	4	15,300	0.03%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/25	2	16.10	0	0.00	16.05	2	15,450	0.01%
2020/05/21	2	16.40	1	16.45	16.45	1	15,368	0.01%
2020/05/19	11	16.45	2	16.48	16.35	9	15,315	0.06%
2020/05/18	0	0.00	0.1	16.30	16.30	-0.1	15,348	0.00%
2020/05/15	0	0.00	1	16.30	16.25	-1	15,331	-0.01%
2020/05/13	2	16.35	0	0.00	16.40	2	15,145	0.01%
2020/05/12	0	0.00	1.4	16.42	16.35	-1.4	15,140	-0.01%
2020/05/11	1	16.40	20	16.45	16.45	-19	15,064	-0.13%
2020/05/08	8	16.36	0	0.00	16.35	8	14,951	0.05%
2020/05/07	26	16.30	19	16.18	16.30	7	14,869	0.05%
2020/05/06	1	15.95	22	16.00	15.95	-21	14,762	-0.14%
2020/05/05	8	15.98	6	16.00	15.95	2	14,729	0.01%
2020/05/04	2	16.15	0	0.00	16.15	2	14,574	0.01%
2020/04/30	2	16.53	14	16.56	16.65	-12	14,464	-0.08%
2020/04/29	53	16.60	27	16.55	16.55	26	14,373	0.18%
2020/04/28	1	16.05	0	0.00	16.00	1	14,154	0.01%
2020/04/27	6	16.08	3	16.00	16.00	3	14,380	0.02%
2020/04/24	1	15.80	0	0.00	15.65	1	14,229	0.01%
2020/04/23	33.1	15.61	1	15.70	15.70	32.1	14,407	0.22%
2020/04/22	0	0.00	1	15.50	15.55	-1	14,367	-0.01%
2020/04/21	6	15.36	10	15.25	15.20	-4	14,308	-0.03%
2020/04/20	5	15.60	13	15.55	15.90	-8	14,128	-0.06%
2020/04/17	13	15.92	7	16.05	15.75	6	14,085	0.04%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	5	15.95	5	15.95	16.00	0	13,654	0.00%
2020/04/14	8	15.97	0	0.00	15.95	8	13,525	0.06%
2020/04/13	17	15.85	0	0.00	15.80	17	13,339	0.13%
2020/04/10	2	15.75	5.8	15.87	15.90	-3.8	13,330	-0.03%
2020/04/09	4	15.80	0	0.00	15.65	4	13,285	0.03%
2020/04/08	0	0.00	7	15.80	16.00	-7	13,136	-0.05%
2020/04/07	11	15.62	0	0.00	15.60	11	12,947	0.08%
2020/04/06	0	0.00	20	15.78	15.85	-20	12,628	-0.16%
2020/04/01	15	15.82	9	15.89	15.65	6	12,499	0.05%
2020/03/31	5	15.70	9	16.02	15.60	-4	12,187	-0.03%
2020/03/30	26	15.77	32	15.49	16.20	-6	11,597	-0.05%
2020/03/27	25	15.11	13	15.05	14.75	12	10,745	0.11%
2020/03/26	17	14.95	3	14.77	14.95	14	10,295	0.14%
2020/03/25	1	13.85	5	13.95	13.85	-4	9,948	-0.04%
2020/03/24	5	13.70	11.6	13.83	13.55	-6.6	9,863	-0.07%
2020/03/23	0	0.00	1	13.30	13.50	-1	9,963	-0.01%
2020/03/20	2	13.75	36	13.48	13.90	-34	9,900	-0.34%
2020/03/19	5	13.10	2	13.60	13.25	3	9,592	0.03%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/17	4	13.56	6	13.60	13.45	-2	9,156	-0.02%
2020/03/16	1	13.65	0	0.00	13.50	1	8,949	0.01%
2020/03/13	10	13.47	7	13.45	13.80	3	8,760	0.03%
2020/03/12	5	14.46	0	0.00	14.35	5	8,347	0.06%
2020/03/11	3	15.62	0	0.00	15.20	3	8,053	0.04%
2020/03/10	1	15.25	0	0.00	15.65	1	7,986	0.01%
2020/03/09	6	15.70	0	0.00	15.55	6	7,866	0.08%
2020/03/05	1	16.50	1	16.55	16.50	0	7,706	0.00%
2020/03/04	6	16.33	5	16.35	16.35	1	7,723	0.01%
2020/03/02	2	16.15	7	16.08	16.15	-5	7,749	-0.06%
2020/02/27	40	16.51	0	0.00	16.35	40	7,864	0.51%
2020/02/26	13	16.62	4	16.68	16.75	9	7,760	0.12%
2020/02/25	12	16.88	25	16.90	16.85	-13	7,699	-0.17%
2020/02/24	2	16.90	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	2	17.30	17.20	-2	7,708	-0.03%
2020/02/20	2	17.15	0	0.00	17.10	2	7,681	0.03%
2020/02/19	11	17.12	21	17.25	17.25	-10	7,649	-0.13%
2020/02/17	0	0.00	11	16.80	16.80	-11	7,571	-0.15%
2020/02/14	20	16.90	0	0.00	16.85	20	7,627	0.26%
2020/02/13	11	17.04	0	0.00	16.90	11	7,686	0.14%
2020/02/12	1	16.70	11	16.99	17.00	-10	7,732	-0.13%
2020/02/11	1	16.75	0	0.00	16.60	1	7,745	0.01%
2020/02/10	1	16.70	5	16.60	16.60	-4	7,928	-0.05%
2020/02/07	0	0.00	80	16.89	16.85	-80	8,159	-0.98%
2020/02/06	2	16.80	0	0.00	16.95	2	8,154	0.02%
2020/02/05	0	0.00	7	16.70	16.60	-7	8,161	-0.09%
2020/02/04	11	16.61	0	0.00	16.75	11	8,100	0.14%
2020/02/03	13	16.35	1	16.20	16.55	12	8,082	0.15%
2020/01/31	1	17.05	1	16.95	16.90	0	7,945	0.00%
2020/01/30	7	16.70	36	16.89	16.65	-29	7,870	-0.37%
2020/01/20	3	18.08	5.1	18.07	18.05	-2.1	7,565	-0.03%
2020/01/17	11	18.34	19	18.26	18.25	-8	7,540	-0.11%
2020/01/16	2	18.05	0	0.00	18.10	2	7,319	0.03%
2020/01/15	0	0.00	5	18.00	18.00	-5	7,365	-0.07%
2020/01/14	0	0.00	1	17.80	17.85	-1	7,325	-0.01%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	1	17.45	4	17.46	17.45	-3	7,370	-0.04%
2020/01/07	0	0.00	10	17.65	17.55	-10	7,292	-0.14%
2020/01/02	3	17.90	0	0.00	17.80	3	7,228	0.04%
2019/12/27	8	18.00	40	17.93	17.95	-32	7,214	-0.44%
2019/12/26	1	18.00	3	18.02	17.95	-2	7,151	-0.03%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	30	18.20	0.3	18.15	18.20	29.7	7,171	0.41%
2019/12/20	10	18.40	20.1	18.35	18.35	-10.1	7,408	-0.14%
2019/12/18	7	18.31	14	18.45	18.50	-7	7,956	-0.09%
2019/12/17	1	18.00	0	0.00	18.15	1	7,730	0.01%
2019/12/16	0	0.00	7	17.95	18.00	-7	7,675	-0.09%
2019/12/13	51	17.87	0	0.00	17.85	51	7,682	0.66%
2019/12/10	21	17.80	5	17.80	17.80	16	7,446	0.21%
2019/12/09	2	18.00	1	18.00	17.90	1	7,409	0.01%
2019/12/04	0	0.00	21	17.80	17.95	-21	7,507	-0.28%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/11/29	2	18.08	0	0.00	17.95	2	7,682	0.03%
2019/11/28	2	18.23	0	0.00	18.20	2	7,675	0.03%
2019/11/27	14	18.37	15	18.30	18.25	-1	7,770	-0.01%
2019/11/26	5	18.10	7	18.16	18.30	-2	7,697	-0.03%
2019/11/25	1	17.90	0	17.95	18.00	1	7,473	0.01%
2019/11/21	0	0.00	5.1	17.90	17.90	-5.1	7,521	-0.07%
2019/11/20	0	0.00	10	17.95	18.05	-10	7,495	-0.13%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	1	18.15	1.1	18.09	17.90	-0.1	7,580	0.00%
2019/11/14	4	17.93	0	0.00	17.90	4	7,562	0.05%
2019/11/13	30	17.83	20	17.75	17.80	10	7,618	0.13%
2019/11/12	11	17.95	20	17.85	17.85	-9	7,677	-0.12%
2019/11/11	2	17.95	0	0.00	17.95	2	7,732	0.03%
2019/11/08	10	18.30	11	18.35	18.30	-1	7,879	-0.01%
2019/11/07	14	18.59	20	18.43	18.25	-6	7,890	-0.08%
2019/11/06	15	18.43	16	18.51	18.55	-1	7,739	-0.01%
2019/11/05	6	18.21	0	0.00	18.30	6	7,498	0.08%
2019/11/04	2	18.15	0	0.00	18.20	2	7,516	0.03%
2019/10/29	1	18.25	11	18.11	18.10	-10	7,644	-0.13%
2019/10/28	0	0.00	5	18.01	18.05	-5	7,592	-0.07%
2019/10/25	0	0.00	0.5	17.95	18.00	-0.5	7,620	-0.01%
2019/10/24	1	17.95	0	0.00	18.00	1	7,675	0.01%
2019/10/23	0	0.00	2	17.90	17.85	-2	7,837	-0.03%
2019/10/22	0	0.00	3	17.85	17.95	-3	7,750	-0.04%
2019/10/21	0	0.00	0.3	17.80	17.85	-0.3	7,741	0.00%
2019/10/18	1	18.00	2	17.90	17.90	-1	7,739	-0.01%
2019/10/15	0	0.00	1.1	17.60	17.60	-1.1	7,648	-0.01%
2019/10/09	11	17.35	1	17.30	17.30	10	7,646	0.13%
2019/10/08	1	17.45	0.3	17.45	17.45	0.7	7,639	0.01%
2019/10/07	0	0.00	4	17.45	17.40	-4	7,607	-0.05%
2019/10/03	4	17.40	0	17.40	17.35	4	7,655	0.05%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/27	2	17.80	3	17.90	17.80	-1	7,568	-0.01%
2019/09/26	6	17.99	0	0.00	17.95	6	7,642	0.08%
2019/09/25	4	18.23	5	18.28	18.20	-1	7,501	-0.01%
2019/09/24	21	18.48	18	18.63	18.55	3	7,378	0.04%
2019/09/23	9	17.98	6	17.98	18.00	3	6,793	0.04%
2019/09/20	0	0.00	16	17.70	17.70	-16	6,664	-0.24%
2019/09/19	5	17.75	2	17.70	17.60	3	6,585	0.05%
2019/09/18	3	17.63	0	0.00	17.65	3	6,566	0.05%
2019/09/11	10	17.60	10	17.50	17.50	0	6,649	0.00%
2019/09/10	2.7	17.47	2	17.58	17.45	0.7	6,644	0.01%
2019/09/05	6	17.76	3	17.73	17.80	3	6,617	0.05%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/09/03	1	17.30	1	17.20	17.05	0	6,339	0.00%
2019/09/02	2	17.23	0	0.00	17.25	2	6,369	0.03%
2019/08/29	0	0.00	1	16.75	16.75	-1	6,220	-0.02%
2019/08/27	0	0.00	1	16.70	16.90	-1	6,203	-0.02%
2019/08/26	4	16.66	0	0.00	16.70	4	6,175	0.06%
2019/08/22	2	16.80	1	17.00	16.65	1	6,162	0.02%
2019/08/21	1	16.70	0	0.00	16.85	1	6,201	0.02%
2019/08/20	4	16.88	0	0.00	16.70	4	6,170	0.06%
2019/08/19	10	16.85	0	0.00	16.85	10	6,151	0.16%
2019/08/16	3	16.70	0	0.00	16.60	3	6,129	0.05%
2019/08/14	4	17.23	11	17.05	16.90	-7	6,007	-0.12%
2019/08/13	1	17.15	0	0.00	17.00	1	5,917	0.02%
2019/08/12	14	17.58	40	17.65	17.55	-26	5,757	-0.45%
2019/08/08	10	17.80	0	0.00	17.85	10	5,714	0.17%
2019/08/07	19	17.91	0	0.00	17.65	19	5,715	0.33%
2019/08/06	2	17.68	0	0.00	17.80	2	5,798	0.03%
2019/08/05	0	0.00	3	18.00	18.00	-3	5,839	-0.05%
2019/08/02	1	18.35	2	18.60	18.30	-1	5,853	-0.02%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/29	4	19.20	0	0.00	19.15	4	5,926	0.07%
2019/07/25	15	19.37	13	19.57	19.65	2	5,826	0.03%
2019/07/23	2	19.10	0	0.00	19.10	2	5,699	0.04%
2019/07/22	40	19.10	0	0.00	19.10	40	5,750	0.70%
2019/07/19	10	19.25	10	19.20	19.20	0	5,743	0.00%
2019/07/18	2	19.28	0	0.00	19.20	2	5,781	0.03%
2019/07/17	1	19.30	0	0.00	19.35	1	5,823	0.02%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/11	20	19.25	2	19.25	19.25	18	6,658	0.27%
2019/07/10	0	0.00	2	19.20	19.25	-2	6,974	-0.03%
2019/07/09	3	18.90	0	0.00	18.90	3	6,958	0.04%
2019/07/05	0	0.00	4	18.95	18.90	-4	7,145	-0.06%
2019/07/04	3	18.78	7	18.84	18.90	-4	7,315	-0.05%
2019/07/03	2	19.30	12	19.35	19.30	-10	7,389	-0.14%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/28	4	19.38	0	0.00	19.25	4	7,394	0.05%
2019/06/26	2	19.40	0	0.00	19.35	2	7,459	0.03%
2019/06/25	3	19.50	4	19.40	19.45	-1	7,520	-0.01%
2019/06/20	1	19.50	0	0.00	19.50	1	7,544	0.01%
2019/06/19	2	19.25	0	0.00	19.45	2	7,574	0.03%
2019/06/18	10	18.95	10	18.90	18.90	0	7,610	0.00%
2019/06/17	10	19.20	10	18.95	18.95	0	7,642	0.00%
2019/06/14	1	19.30	0	0.00	19.25	1	7,627	0.01%
2019/06/10	0	0.00	9	19.21	19.30	-9	7,630	-0.12%
2019/06/05	20	19.05	10	18.85	18.85	10	7,673	0.13%
2019/05/31	6	19.13	5	19.05	19.05	1	7,899	0.01%
2019/05/30	1	18.95	2	19.03	19.00	-1	7,913	-0.01%
2019/05/27	2	18.75	0	0.00	18.70	2	8,354	0.02%
2019/05/21	0	0.00	5	18.80	18.95	-5	8,889	-0.06%
2019/05/20	0	0.00	3	18.57	18.45	-3	8,827	-0.03%
2019/05/17	4	18.39	8	18.44	18.25	-4	8,829	-0.05%
2019/05/16	6	18.56	0	0.00	18.50	6	8,916	0.07%
2019/05/15	3	18.80	1	18.95	18.75	2	8,915	0.02%
2019/05/14	3	18.70	0	0.00	18.70	3	8,886	0.03%
2019/05/13	5	19.05	0	0.00	18.85	5	8,844	0.06%
2019/05/10	5	19.60	0	0.00	19.40	5	8,869	0.06%
2019/05/09	7	19.66	5	20.00	19.60	2	8,838	0.02%
2019/05/08	0	0.00	5.6	20.21	20.35	-5.6	8,714	-0.06%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/03	3	21.05	0	0.00	21.00	3	8,817	0.03%
2019/05/02	2	20.80	1	21.00	20.80	1	8,797	0.01%
2019/04/30	1	21.00	0	0.00	20.95	1	8,794	0.01%
2019/04/26	2	21.15	3	21.27	21.30	-1	8,833	-0.01%
2019/04/25	0	0.00	4	21.36	21.35	-4	8,883	-0.05%
2019/04/23	2	21.35	3	21.45	21.50	-1	8,917	-0.01%
2019/04/22	2	21.90	8	21.59	21.55	-6	8,885	-0.07%
2019/04/19	24	21.95	13	21.76	21.70	11	8,836	0.12%
2019/04/18	4	21.35	11	21.16	21.05	-7	8,467	-0.08%
2019/04/17	4	21.05	55	20.98	21.25	-51	8,329	-0.61%
2019/04/16	9	20.82	16	20.90	21.05	-7	8,137	-0.09%
2019/04/15	0	0.00	16.1	20.58	20.55	-16.1	7,951	-0.20%
2019/04/12	6	20.52	1	20.35	20.40	5	8,124	0.06%
2019/04/11	1	20.50	11	20.48	20.50	-10	8,248	-0.12%
2019/04/10	51	20.75	27	20.60	20.75	24	8,183	0.29%
2019/04/09	8	20.59	6	20.60	20.60	2	8,059	0.02%
2019/04/03	0	0.00	1	20.10	20.20	-1	7,895	-0.01%
2019/04/02	0	0.00	6	20.11	20.15	-6	7,890	-0.08%
2019/04/01	20	20.00	23	19.93	19.95	-3	7,836	-0.04%
2019/03/29	14	19.65	0	0.00	19.75	14	7,745	0.18%
2019/03/28	41	19.82	0	0.00	19.70	41	7,753	0.53%
2019/03/25	3	19.87	1	19.90	19.90	2	7,955	0.03%
2019/03/22	0	0.00	5	20.45	20.30	-5	7,903	-0.06%
2019/03/21	13	20.57	24	20.60	20.50	-11	7,981	-0.14%
2019/03/20	11	20.36	1	20.30	20.30	10	8,184	0.12%
2019/03/19	0	20.20	0	0.00	20.35	0	8,225	0.00%
2019/03/18	6	20.29	10	20.13	20.20	-4	8,200	-0.05%
2019/03/15	1	19.95	2	20.00	20.00	-1	8,236	-0.01%
2019/03/14	0	0.00	9	19.98	19.90	-9	8,183	-0.11%
2019/03/12	3	19.95	0	0.00	20.00	3	8,415	0.04%
2019/03/11	12	19.76	0	0.00	19.65	12	8,479	0.14%
2019/03/08	2	19.88	20	19.85	19.85	-18	8,606	-0.21%
2019/03/07	3	20.30	0	0.00	20.15	3	8,719	0.03%
2019/03/06	21	20.63	2.1	20.67	20.75	18.9	8,837	0.21%
2019/03/05	10	20.75	5	20.60	20.60	5	9,017	0.06%
2019/03/04	16	20.68	3	20.73	20.75	13	9,041	0.14%
2019/02/27	5	20.30	0	0.00	20.35	5	8,915	0.06%
2019/02/26	2	20.50	4	21.00	20.30	-2	8,914	-0.02%
2019/02/25	20	20.51	11	20.46	20.95	9	8,753	0.10%
2019/02/22	8	19.78	0	0.00	19.85	8	8,433	0.09%
2019/02/21	2	19.68	0	0.00	19.70	2	8,554	0.02%
2019/02/20	0	0.00	13.4	19.72	19.80	-13.4	8,615	-0.15%
2019/02/18	0	0.00	20	19.55	19.50	-20	8,990	-0.22%
2019/02/15	9	19.61	2	19.65	19.35	7	9,457	0.07%
2019/02/14	0	0.00	1	20.10	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	4	20.05	20.10	-4	9,932	-0.04%
2019/02/12	50	20.00	0	0.00	20.00	50	10,205	0.49%
2019/02/11	0	0.00	3	20.12	19.90	-3	10,569	-0.03%
2019/01/29	4	19.45	1	19.60	19.40	3	10,471	0.03%
2019/01/28	3	19.77	3	19.87	19.80	0	10,495	0.00%
2019/01/25	0	0.00	45	19.57	19.80	-45	10,622	-0.42%
2019/01/24	11	19.06	0	0.00	19.05	11	10,546	0.10%
2019/01/23	1	19.05	20	19.15	19.00	-19	10,762	-0.18%
2019/01/21	0	0.00	10	19.20	19.20	-10	10,986	-0.09%
2019/01/18	1	19.40	1	19.40	19.20	0	11,094	0.00%
2019/01/17	5	19.03	0	0.00	19.05	5	11,164	0.04%
2019/01/16	0	0.00	8	19.43	19.45	-8	11,130	-0.07%
2019/01/15	0	0.00	3	19.28	19.35	-3	11,149	-0.03%
2019/01/14	2	18.90	20	18.75	18.95	-18	11,258	-0.16%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	7	19.02	19.05	-7	11,463	-0.06%
2019/01/09	0	0.00	6	18.86	18.90	-6	11,595	-0.05%
2019/01/08	0	0.00	2	18.53	18.40	-2	11,819	-0.02%
2019/01/07	0	0.00	44	18.12	18.30	-44	11,960	-0.37%
2019/01/04	3	17.50	0	0.00	17.50	3	12,146	0.02%
2019/01/03	24	18.74	1	18.95	18.45	23	12,526	0.18%
2019/01/02	2	19.30	7	19.67	19.10	-5	12,451	-0.04%
2018/12/28	1	19.40	20	19.40	19.45	-19	12,592	-0.15%
2018/12/27	0	0.00	1	19.35	19.35	-1	13,099	-0.01%
2018/12/26	23	19.16	2	19.05	19.05	21	13,213	0.16%
2018/12/25	0	19.10	0	0.00	19.05	0	13,302	0.00%
2018/12/24	1	19.45	4	19.40	19.45	-3	13,350	-0.02%
2018/12/21	23	19.21	4	19.35	19.50	19	13,769	0.14%
2018/12/20	2	19.60	0	0.00	19.50	2	13,784	0.01%
2018/12/19	0	0.00	5	19.90	19.85	-5	13,797	-0.04%
2018/12/18	5	19.59	0	0.00	19.35	5	13,710	0.04%
2018/12/17	0	0.00	0.1	19.80	19.85	-0.1	13,789	0.00%
2018/12/14	5	19.80	0	0.00	19.90	5	13,836	0.04%
2018/12/13	9	19.83	2	19.90	20.05	7	13,765	0.05%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/06	10	19.20	0	0.00	19.15	10	14,295	0.07%
2018/12/05	4	19.81	1	19.80	19.80	3	14,347	0.02%
2018/12/04	10	20.15	4	20.25	20.25	6	14,412	0.04%
2018/12/03	12	20.30	6	20.46	20.35	6	14,552	0.04%
2018/11/30	4	19.80	3	19.85	19.90	1	14,641	0.01%
2018/11/29	38	19.92	7	19.94	19.65	31	14,626	0.21%
2018/11/28	5	19.56	8	19.69	19.90	-3	14,497	-0.02%
2018/11/26	25	19.14	6	19.33	19.15	19	14,590	0.13%
2018/11/23	0.8	19.15	1	19.10	19.05	-0.2	15,038	0.00%
2018/11/22	3	18.95	0	0.00	18.80	3	15,140	0.02%
2018/11/21	1	18.90	4	18.95	19.00	-3	15,164	-0.02%
2018/11/19	11.9	19.57	6	19.48	19.50	5.9	14,897	0.04%
2018/11/16	4	19.21	12	19.27	19.25	-8	14,806	-0.05%
2018/11/15	15	19.13	0	0.00	19.05	15	14,769	0.10%
2018/11/14	11	19.31	0	0.00	19.20	11	14,591	0.08%
2018/11/13	18	19.62	2	19.63	19.90	16	14,287	0.11%
2018/11/12	21	20.48	1	20.60	20.25	20	14,089	0.14%
2018/11/09	12	21.26	0	0.00	21.30	12	13,921	0.09%
2018/11/08	13	22.13	0	0.00	21.95	13	13,778	0.09%
2018/11/07	0	0.00	6	22.80	22.90	-6	13,462	-0.04%
2018/11/06	0	0.00	21	22.55	22.45	-21	13,627	-0.15%
2018/11/05	5	22.55	2.2	22.57	22.50	2.8	13,729	0.02%
2018/11/02	1	22.65	1	22.60	22.95	0	14,169	0.00%
2018/11/01	2	22.15	1	22.30	22.30	1	14,238	0.01%
2018/10/31	4	21.88	1	22.10	21.70	3	14,199	0.02%
2018/10/30	0	0.00	4	21.50	21.40	-4	14,415	-0.03%
2018/10/26	1	21.95	2	22.23	22.00	-1	14,302	-0.01%
2018/10/25	1	21.60	1	22.25	22.15	0	14,251	0.00%
2018/10/24	1	22.25	1	22.25	22.35	0	14,170	0.00%
2018/10/23	4	22.01	4	22.08	22.10	0	14,237	0.00%
2018/10/22	13	22.11	2	22.13	22.30	11	14,271	0.08%
2018/10/19	2	22.00	21	21.91	22.00	-19	14,199	-0.13%
2018/10/17	8	22.50	1	22.05	22.20	7	14,170	0.05%
2018/10/16	0	0.00	2	22.20	22.30	-2	14,157	-0.01%
2018/10/15	8	21.52	0	0.00	21.30	8	14,144	0.06%
2018/10/12	1	21.20	11	21.14	21.95	-10	14,044	-0.07%
2018/10/11	5	20.68	1	21.00	20.65	4	13,991	0.03%
2018/10/09	2	22.90	0	0.00	22.90	2	13,915	0.01%
2018/10/08	4	23.10	0	0.00	23.05	4	13,896	0.03%
2018/10/05	67	23.11	11	23.11	23.00	56	13,809	0.41%
2018/10/04	4	24.56	0	0.00	24.30	4	13,321	0.03%
2018/10/03	0	0.00	10	25.05	24.85	-10	13,325	-0.08%
2018/10/02	2	24.90	1	25.05	25.00	1	13,709	0.01%
2018/10/01	0	0.00	14	25.53	25.15	-14	13,734	-0.10%
2018/09/28	10	25.20	5	25.23	25.25	5	13,728	0.04%
2018/09/26	2	24.45	0	0.00	24.45	2	14,032	0.01%
2018/09/25	1	24.35	0	0.00	24.35	1	14,117	0.01%
2018/09/21	2	24.15	0	0.00	24.05	2	14,197	0.01%
2018/09/20	0	0.00	5	24.40	24.20	-5	14,229	-0.04%
2018/09/18	6	24.37	0	0.00	24.30	6	14,463	0.04%
2018/09/17	19	24.61	0	0.00	24.25	19	14,479	0.13%
2018/09/14	0	0.00	2	25.25	25.15	-2	14,444	-0.01%
2018/09/13	0	0.00	11	25.10	25.10	-11	14,590	-0.08%
2018/09/12	4	25.34	71	25.44	25.05	-67	14,540	-0.46%
2018/09/11	0	0.00	5	25.16	25.20	-5	14,647	-0.03%
2018/09/10	9	24.57	6	25.32	24.45	3	14,758	0.02%
2018/09/07	51	25.30	10	25.45	25.45	41	14,927	0.27%
2018/09/06	0	0.00	14	25.74	25.50	-14	15,069	-0.09%
2018/09/05	6	25.38	8	25.05	25.05	-2	15,219	-0.01%
2018/09/04	1	25.65	1	25.60	25.60	0	15,557	0.00%
2018/09/03	11	25.75	6	25.76	25.55	5	16,098	0.03%
2018/08/31	2	25.50	3	25.70	25.70	-1	16,409	-0.01%
2018/08/30	7	25.76	62	25.56	25.40	-55	17,822	-0.31%
2018/08/29	2	25.15	5	25.18	25.25	-3	19,322	-0.02%
2018/08/28	0	0.00	2	24.75	24.75	-2	19,726	-0.01%
2018/08/24	54	24.26	6	24.22	24.25	48	19,893	0.24%
2018/08/22	2	24.35	2	24.15	24.10	0	20,547	0.00%
2018/08/21	1	23.85	3	24.00	24.10	-2	20,793	-0.01%
2018/08/20	7	23.08	0.2	23.45	23.45	6.8	21,008	0.03%
2018/08/16	1	23.90	3	24.02	24.00	-2	21,698	-0.01%
2018/08/15	7	23.40	1	23.40	23.40	6	22,124	0.03%
2018/08/14	0	0.00	3	23.97	24.05	-3	22,260	-0.01%
2018/08/13	2	23.85	3	24.03	23.85	-1	22,995	0.00%
2018/08/10	14	24.29	14	24.33	24.25	0	23,400	0.00%
2018/08/09	20	25.31	9	24.84	24.80	11	23,656	0.05%
2018/08/08	0	0.00	5	25.80	25.80	-5	23,356	-0.02%
2018/08/07	2	25.40	0	0.00	25.30	2	23,502	0.01%
2018/08/06	14	25.87	22	25.67	25.65	-8	23,778	-0.03%
2018/08/03	4	25.11	1	25.05	25.05	3	23,690	0.01%
2018/08/02	0	0.00	1	24.85	24.90	-1	24,806	0.00%
2018/08/01	1	25.15	10	25.07	25.25	-9	26,184	-0.03%
2018/07/31	2	24.93	1	24.80	25.00	1	26,382	0.00%
2018/07/30	6	24.91	0	0.00	24.60	6	26,498	0.02%
2018/07/27	2	25.25	5	25.40	25.20	-3	26,437	-0.01%
2018/07/25	8	25.84	6	25.72	25.65	2	26,737	0.01%
2018/07/24	0	0.00	3	25.60	25.50	-3	26,884	-0.01%
2018/07/23	1	25.35	2	25.38	25.45	-1	26,989	0.00%
2018/07/20	8	25.73	5	25.61	25.35	3	27,194	0.01%
2018/07/19	2	25.20	0	0.00	25.30	2	27,230	0.01%
2018/07/18	2	25.50	1	24.90	25.25	1	27,361	0.00%
2018/07/17	3	25.08	14.2	25.10	25.25	-11.2	27,343	-0.04%
2018/07/16	3	24.53	0	0.00	24.40	3	27,309	0.01%
2018/07/13	0	0.00	11	24.35	24.35	-11	28,131	-0.04%
2018/07/12	0	0.00	4	24.36	24.40	-4	28,295	-0.01%
2018/07/11	9	23.93	0	0.00	24.20	9	28,503	0.03%
2018/07/10	15	24.52	5	24.41	24.50	10	28,536	0.04%
2018/07/09	0	0.00	1	23.15	23.20	-1	28,183	0.00%
2018/07/06	3	22.83	0	0.00	22.85	3	28,257	0.01%
2018/07/05	2	23.25	0	0.00	22.95	2	28,403	0.01%
2018/07/04	3	23.62	10	23.60	23.50	-7	28,537	-0.02%
2018/06/29	6	24.75	9	24.79	24.90	-3	29,094	-0.01%
2018/06/27	1	24.90	0	0.00	24.80	1	29,066	0.00%
2018/06/26	4	25.20	2	25.25	25.25	2	29,303	0.01%
2018/06/25	7	25.26	0	0.00	25.20	7	29,401	0.02%
2018/06/22	5	25.85	11	25.84	25.75	-6	29,380	-0.02%
2018/06/21	5	26.30	0	26.30	26.35	5	29,674	0.02%
2018/06/20	16	26.31	21	26.54	26.30	-5	30,312	-0.02%
2018/06/19	1	26.25	2	26.65	26.40	-1	31,014	0.00%
2018/06/15	0	0.00	25	26.35	26.65	-25	31,194	-0.08%
2018/06/14	8	26.18	2	26.05	26.05	6	31,077	0.02%
2018/06/13	2	26.30	1	26.40	26.35	1	31,254	0.00%
2018/06/12	15	26.46	32	26.65	26.40	-17	31,401	-0.05%
2018/06/11	22	27.22	37.1	27.22	27.30	-15.1	31,875	-0.05%
2018/06/08	10	26.97	12	27.14	26.80	-2	31,987	-0.01%
2018/06/07	131	27.88	45	28.14	27.55	86	31,684	0.27%	大買/
2018/06/06	52	26.45	106	26.56	27.30	-54	30,557	-0.18%	大賣/
2018/06/05	26	25.18	13	25.29	25.10	13	29,149	0.04%
2018/06/04	1	24.65	9.3	24.79	24.85	-8.3	29,884	-0.03%
2018/06/01	23	24.51	12	24.55	24.50	11	31,306	0.04%
2018/05/31	8	24.54	11	24.64	24.55	-3	31,921	-0.01%
2018/05/30	7	23.93	7	23.93	23.90	0	31,795	0.00%
2018/05/29	5	24.21	14	24.35	24.50	-9	32,371	-0.03%
2018/05/28	1	24.70	9	24.71	24.55	-8	32,477	-0.02%
2018/05/25	17	25.53	114	25.31	25.00	-97	32,430	-0.30%	大賣/
2018/05/24	10	24.90	35	24.99	25.05	-25	32,109	-0.08%
2018/05/23	49.6	25.40	38	25.31	25.20	11.6	32,225	0.04%
2018/05/22	13	24.85	19	24.83	24.90	-6	32,719	-0.02%
2018/05/21	39	25.13	44	25.21	24.90	-5	33,058	-0.02%
2018/05/18	31	24.26	20	24.26	24.10	11	32,724	0.03%
2018/05/17	22	24.05	17	23.97	23.90	5	33,086	0.02%
2018/05/16	10	23.90	8	23.90	23.90	2	33,095	0.01%
2018/05/15	75	23.83	14	23.83	23.70	61	33,724	0.18%
2018/05/14	19	23.32	20	23.61	23.65	-1	34,854	0.00%
2018/05/11	5	23.23	10	23.20	23.20	-5	35,683	-0.01%
2018/05/10	33	24.37	17	23.92	23.70	16	36,615	0.04%
2018/05/09	11	22.92	84	23.52	23.70	-73	35,934	-0.20%
2018/05/08	12	21.52	16	21.51	21.55	-4	35,828	-0.01%
2018/05/07	19	21.77	0	0.00	21.70	19	36,142	0.05%
2018/05/04	4	22.13	10	22.10	22.05	-6	36,635	-0.02%
2018/05/03	17	22.10	0	0.00	22.00	17	38,695	0.04%
2018/05/02	3	22.72	1	22.60	22.80	2	40,962	0.00%
2018/04/30	0	0.00	3	22.80	22.80	-3	43,188	-0.01%
2018/04/27	5	22.50	10	22.50	22.50	-5	48,572	-0.01%
2018/04/26	8	22.86	5	22.53	22.35	3	51,511	0.01%
2018/04/25	11	23.18	8	23.14	23.00	3	53,404	0.01%
2018/04/24	10	22.66	3	22.78	22.75	7	53,773	0.01%
2018/04/23	6	23.49	2	23.65	23.20	4	54,996	0.01%
2018/04/20	28	23.55	30	23.81	24.00	-2	55,086	0.00%
2018/04/19	26	23.36	49	23.62	23.65	-23	55,136	-0.04%
2018/04/18	3	22.35	0	0.00	22.00	3	54,676	0.01%
2018/04/17	4	21.95	6	21.93	21.90	-2	54,983	0.00%
2018/04/16	2	23.10	21	22.83	22.45	-19	55,257	-0.03%
2018/04/13	13	22.85	55	23.04	22.90	-42	55,603	-0.08%
2018/04/12	5	23.00	33	23.04	23.05	-28	56,910	-0.05%
2018/04/11	33	23.28	5	23.15	23.25	28	57,066	0.05%
2018/04/10	14	22.74	2	22.55	22.55	12	57,323	0.02%
2018/04/09	26	23.18	13	23.15	23.00	13	57,403	0.02%
2018/04/03	32	23.48	1	23.20	23.70	31	57,437	0.05%
2018/04/02	12	24.40	0	0.00	24.30	12	57,245	0.02%
2018/03/31	6	24.98	8	24.83	24.70	-2	58,207	0.00%
2018/03/30	16	24.80	19	24.81	24.85	-3	58,862	-0.01%
2018/03/29	7	24.28	1	24.20	24.20	6	59,383	0.01%
2018/03/28	2	24.48	0	0.00	24.30	2	61,565	0.00%
2018/03/27	5	25.00	0.4	24.85	24.85	4.6	62,658	0.01%
2018/03/26	7	24.81	19	25.03	24.60	-12	62,444	-0.02%
2018/03/23	8	25.14	17	25.41	24.85	-9	61,998	-0.01%
2018/03/22	55	26.98	25	26.22	26.10	30	61,298	0.05%
2018/03/21	2	26.95	8.3	26.85	26.85	-6.3	60,268	-0.01%
2018/03/20	5	26.61	6	26.48	26.45	-1	59,976	0.00%
2018/03/19	25	27.00	6	26.98	26.85	19	59,840	0.03%
2018/03/16	11	26.68	2	26.35	26.75	9	59,429	0.02%
2018/03/15	9	26.81	206	26.61	26.70	-197	59,000	-0.33%	大賣/鉅額交易
2018/03/14	31	26.51	17	26.53	26.20	14	58,663	0.02%
2018/03/13	7	26.04	1	26.00	26.00	6	58,262	0.01%
2018/03/12	2.5	25.92	12	25.89	25.70	-9.5	58,481	-0.02%
2018/03/09	9	26.08	9	26.18	26.10	0	58,214	0.00%
2018/03/08	138	26.59	33	26.51	25.80	105	57,845	0.18%	大買/鉅額交易
2018/03/07	137	25.99	31	26.26	27.05	106	56,926	0.19%	大買/鉅額交易
2018/03/06	5	25.15	23	25.01	25.00	-18	55,757	-0.03%
2018/03/05	1	24.55	3	24.70	24.40	-2	55,642	0.00%
2018/03/02	24	25.22	81	25.15	24.85	-57	55,540	-0.10%
2018/03/01	21	24.78	108	25.00	24.60	-87	55,032	-0.16%	大賣/
2018/02/27	0	0.00	109	24.71	24.60	-109	55,200	-0.20%	大賣/鉅額交易
2018/02/26	8	24.51	3	24.82	24.45	5	55,406	0.01%
2018/02/23	35	25.03	57	25.01	24.80	-22	55,496	-0.04%
2018/02/22	59	25.18	106	24.83	24.85	-47	56,286	-0.08%	大賣/
2018/02/21	48	24.61	2	24.30	24.40	46	55,960	0.08%
2018/02/12	108	24.35	15	24.10	24.10	93	57,165	0.16%	大買/
2018/02/09	18	23.93	12	23.98	24.65	6	57,772	0.01%
2018/02/08	2	24.58	21	24.40	24.50	-19	59,115	-0.03%
2018/02/07	12	25.32	47	25.01	24.70	-35	59,361	-0.06%
2018/02/06	29	25.08	14	25.02	24.70	15	60,524	0.02%
2018/02/05	58	25.66	56	25.13	26.50	2	60,878	0.00%
2018/02/02	81	26.62	56	26.26	26.05	25	60,074	0.04%
2018/02/01	0	0.00	2	27.43	27.35	-2	58,900	0.00%
2018/01/31	23	27.58	12	27.85	27.65	11	58,646	0.02%
2018/01/30	16	27.61	3	27.30	27.30	13	57,333	0.02%
2018/01/29	17	27.91	3	27.87	27.95	14	56,799	0.02%
2018/01/26	21.2	28.14	7	27.87	27.60	14.2	56,122	0.03%
2018/01/25	143	28.71	28	28.64	27.95	115	53,998	0.21%	大買/鉅額交易
2018/01/24	75	30.06	113	30.15	30.15	-38	51,450	-0.07%	大賣/
2018/01/23	155	31.06	56.4	32.41	29.80	98.6	49,119	0.20%	大買/
2018/01/22	117	31.27	152.7	31.25	32.20	-35.7	43,535	-0.08%	大買/大賣/
2018/01/19	59	28.80	355.4	28.97	29.30	-296.4	40,471	-0.73%	大賣/鉅額交易
2018/01/18	18	27.45	51	27.35	27.20	-33	38,265	-0.09%
2018/01/17	45	26.98	19	27.01	27.20	26	37,701	0.07%
2018/01/16	0	0.00	3	26.12	26.15	-3	36,259	-0.01%
2018/01/15	14	26.30	28	25.95	25.85	-14	35,940	-0.04%
2018/01/12	31	25.77	17	25.91	26.00	14	35,528	0.04%
2018/01/11	18	25.55	9.1	25.67	25.70	8.9	35,145	0.03%
2018/01/10	74	25.29	27	25.32	25.10	47	34,678	0.14%
2018/01/09	36	25.44	18	25.58	25.25	18	34,201	0.05%
2018/01/08	43	25.85	27	26.07	25.65	16	33,842	0.05%
2018/01/05	24	24.03	29	24.23	24.30	-5	32,450	-0.02%
2018/01/04	21	24.35	15	24.44	24.20	6	32,418	0.02%
2018/01/03	23	23.90	2	23.55	24.10	21	31,918	0.07%
2018/01/02	39	24.21	17.7	23.86	23.85	21.3	31,471	0.07%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－28天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－28天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析