宏碁 (2353)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	45.77	1	45.85	45.50	2	39,474	0.01%
2024/05/02	4	44.55	6	44.68	44.65	-2	39,962	-0.01%
2024/04/30	5.3	45.43	0	0.00	45.15	5.3	40,863	0.01%
2024/04/29	1	45.50	17	45.74	45.70	-16	41,306	-0.04%
2024/04/26	0	0.00	30	44.75	44.55	-30	42,223	-0.07%
2024/04/25	3	44.18	0	0.00	44.40	3	42,869	0.01%
2024/04/24	10	44.55	0	0.00	44.80	10	43,457	0.02%
2024/04/23	20.2	43.80	0	0.00	43.50	20.2	44,111	0.05%
2024/04/22	2	43.45	0	0.00	43.35	2	44,887	0.00%
2024/04/19	25.1	44.04	32.2	44.18	43.80	-7.1	45,475	-0.02%
2024/04/18	2	45.00	4	45.45	45.00	-2	45,964	0.00%
2024/04/17	29	45.19	1	45.45	45.05	28	46,821	0.06%
2024/04/16	43.2	46.26	37	46.83	45.50	6.2	47,117	0.01%
2024/04/15	19.9	47.75	19.3	47.91	47.55	0.6	48,005	0.00%
2024/04/12	83	48.92	42	48.77	48.50	41	49,431	0.08%
2024/04/11	96.3	49.12	80	48.81	51.00	16.3	48,813	0.03%
2024/04/10	35	47.84	17	47.53	47.15	18	48,425	0.04%
2024/04/09	0	0.00	43	46.72	46.80	-43	49,057	-0.09%
2024/04/08	21	45.77	2	45.68	46.05	19	50,667	0.04%
2024/04/03	21	46.43	1	46.15	46.10	20	52,684	0.04%
2024/04/02	9	46.48	43	46.71	46.70	-34	55,848	-0.06%
2024/04/01	20.1	46.42	3	47.07	46.30	17.1	58,445	0.03%
2024/03/29	4	46.73	5.1	46.67	46.80	-1.1	60,482	0.00%
2024/03/28	11	46.63	6.5	46.69	46.65	4.5	62,163	0.01%
2024/03/27	6	46.28	1	46.30	46.35	5	63,078	0.01%
2024/03/26	37.1	45.92	3.4	45.84	45.90	33.7	64,759	0.05%
2024/03/25	20.2	46.78	14	47.01	46.50	6.2	67,318	0.01%
2024/03/22	51.4	46.75	51	47.53	45.95	0.4	68,500	0.00%
2024/03/21	3	46.10	3	46.03	46.25	0	67,717	0.00%
2024/03/20	1.2	46.07	4.1	45.77	45.90	-2.9	67,625	0.00%
2024/03/19	9	45.20	1	45.15	45.15	8	67,501	0.01%
2024/03/18	7.4	45.25	5	45.40	45.85	2.4	67,544	0.00%
2024/03/15	6.2	46.25	2	46.10	45.85	4.2	67,351	0.01%
2024/03/14	9	45.99	1	45.75	45.90	8	66,910	0.01%
2024/03/13	46	46.52	43	46.94	46.50	3	66,791	0.00%
2024/03/12	7.3	46.74	25	46.50	47.05	-17.7	66,219	-0.03%
2024/03/11	6.2	44.99	22	44.94	44.85	-15.8	65,533	-0.02%
2024/03/08	16	44.65	1	44.55	44.50	15	65,564	0.02%
2024/03/07	11	45.01	2	45.23	45.00	9	65,514	0.01%
2024/03/06	7	45.56	1	45.45	45.35	6	65,757	0.01%
2024/03/05	17	45.94	3	45.92	45.90	14	67,000	0.02%
2024/03/04	54	46.86	19	46.93	45.85	35	67,670	0.05%
2024/03/01	8	45.72	6	45.78	46.00	2	67,311	0.00%
2024/02/29	4	45.10	2	45.10	45.15	2	67,885	0.00%
2024/02/27	3.1	45.66	137	45.61	45.50	-134	67,753	-0.20%	大賣/鉅額交易
2024/02/26	35.1	46.10	1	45.90	45.80	34.1	67,961	0.05%
2024/02/23	23	46.55	12	46.41	45.75	11	68,310	0.02%
2024/02/22	7.4	47.07	7.1	47.51	46.85	0.3	68,397	0.00%
2024/02/21	11	47.11	2.9	47.03	47.25	8.1	67,928	0.01%
2024/02/20	4	47.13	6	47.20	47.40	-2	67,678	0.00%
2024/02/19	32	47.80	21	47.86	47.40	11	67,310	0.02%
2024/02/16	33	48.62	32.4	48.63	48.65	0.6	66,138	0.00%
2024/02/15	3.4	45.84	0	0.00	46.00	3.4	64,378	0.01%
2024/02/05	2	46.03	9	45.83	46.30	-7	63,883	-0.01%
2024/02/02	16.5	46.47	5	46.23	45.95	11.5	63,842	0.02%
2024/02/01	0	0.00	1	46.20	46.65	-1	63,440	0.00%
2024/01/31	11.1	46.28	1	46.00	46.05	10.1	63,363	0.02%
2024/01/30	3	46.77	12	47.13	47.15	-9	63,011	-0.01%
2024/01/29	4	45.83	3	46.53	46.80	1	62,674	0.00%
2024/01/26	18	46.30	6	46.09	45.70	12	62,502	0.02%
2024/01/25	15	47.06	8	47.31	47.60	7	61,620	0.01%
2024/01/24	41	48.19	78	47.75	47.35	-37	61,086	-0.06%
2024/01/23	17	46.82	5	46.91	47.20	12	59,932	0.02%
2024/01/22	14	46.91	20	47.06	46.75	-6	59,384	-0.01%
2024/01/19	17	45.53	21	45.72	45.95	-4	58,150	-0.01%
2024/01/18	10	45.09	5.1	45.25	45.00	4.9	57,405	0.01%
2024/01/17	29.1	45.13	17	44.80	44.75	12.1	56,682	0.02%
2024/01/16	97	46.49	103	46.15	45.70	-6	55,827	-0.01%	大賣/
2024/01/15	13.1	46.84	67.1	46.63	46.25	-54	54,900	-0.10%
2024/01/12	35.1	46.93	20	47.16	47.00	15.1	54,194	0.03%
2024/01/11	17.2	48.35	15	48.41	48.40	2.2	52,960	0.00%
2024/01/10	5	47.39	6.3	47.14	47.20	-1.3	52,393	0.00%
2024/01/09	42	49.04	29.2	48.33	47.80	12.8	51,543	0.02%
2024/01/08	65	49.20	25	50.33	48.45	40	49,739	0.08%
2024/01/05	63.2	49.52	65	49.30	48.25	-1.8	47,699	0.00%
2024/01/04	31.3	49.70	14	49.87	49.00	17.3	46,353	0.04%
2024/01/03	28.1	50.95	18	51.04	50.40	10.1	45,139	0.02%
2024/01/02	35	52.31	92	51.86	52.30	-57	43,601	-0.13%
2023/12/29	41.1	53.97	49	53.75	53.80	-7.9	41,984	-0.02%
2023/12/28	104.2	54.41	64	54.68	54.00	40.2	40,026	0.10%	大買/
2023/12/27	99	53.76	117	53.44	54.20	-18	36,916	-0.05%	大賣/
2023/12/26	23	49.67	38	49.37	50.60	-15	34,294	-0.04%
2023/12/25	18	48.49	60	48.97	49.00	-42	32,111	-0.13%
2023/12/22	124	44.87	158	44.68	45.30	-34	30,108	-0.11%	大買/大賣/
2023/12/21	86.1	44.36	91	44.13	44.65	-4.9	28,900	-0.02%
2023/12/20	166	41.86	198	43.95	44.60	-32	26,973	-0.12%	大買/大賣/
2023/12/19	26	40.17	53	40.14	40.70	-27	23,896	-0.11%
2023/12/18	60	38.93	38	38.91	38.90	22	22,166	0.10%
2023/12/15	0	0.00	8	37.07	37.00	-8	21,407	-0.04%
2023/12/14	20	37.60	10	37.38	37.30	10	21,252	0.05%
2023/12/13	80	37.12	8.2	37.06	37.05	71.9	21,002	0.34%
2023/12/12	16	36.19	2	36.18	36.10	14	20,700	0.07%
2023/12/11	10	35.80	4	35.64	35.75	6	20,546	0.03%
2023/12/08	6	35.20	16	35.17	35.20	-10	20,423	-0.05%
2023/12/06	5	34.90	0	0.00	35.10	5	20,439	0.02%
2023/12/05	3	34.40	1	34.35	34.30	2	20,292	0.01%
2023/12/04	6	34.76	3	34.70	34.75	3	20,303	0.01%
2023/12/01	2	34.75	0	0.00	34.85	2	20,171	0.01%
2023/11/30	16	34.74	3	35.20	35.20	13	19,913	0.07%
2023/11/29	1	34.90	0	0.00	35.35	1	18,575	0.01%
2023/11/28	5	35.06	0	0.00	34.80	5	17,777	0.03%
2023/11/27	1	35.00	0	0.00	35.20	1	17,578	0.01%
2023/11/24	21	34.62	10	34.87	35.50	11	16,844	0.07%
2023/11/23	2	34.65	11	34.76	35.15	-9	16,121	-0.06%
2023/11/22	12	34.61	2	34.80	34.80	10	15,891	0.06%
2023/11/21	1	35.65	7	35.30	35.65	-6	15,694	-0.04%
2023/11/17	9	34.38	5.4	34.38	34.15	3.6	15,555	0.02%
2023/11/16	2	34.33	2	34.45	34.50	0	15,680	0.00%
2023/11/15	3	35.18	0	0.00	34.50	3	15,902	0.02%
2023/11/14	2	34.50	7	35.10	35.05	-5	16,116	-0.03%
2023/11/10	2	34.20	3	34.15	34.15	-1	16,500	-0.01%
2023/11/09	7	35.01	0	0.00	35.00	7	16,628	0.04%
2023/11/06	0	34.90	0	0.00	34.75	0	17,010	0.00%
2023/11/03	1	34.60	0	0.00	34.35	1	17,369	0.01%
2023/11/02	0	0.00	1	34.60	34.65	-1	17,523	-0.01%
2023/11/01	2	33.53	1	33.95	33.70	1	17,844	0.01%
2023/10/25	1	35.90	0	0.00	35.60	1	19,250	0.01%
2023/10/24	0	0.00	2	35.50	35.65	-2	19,628	-0.01%
2023/10/20	1	34.40	0	0.00	35.20	1	20,668	0.00%
2023/10/18	5.2	35.06	1	35.60	35.60	4.2	22,237	0.02%
2023/10/17	1	36.05	0	0.00	36.10	1	22,445	0.00%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/13	4	36.43	0	0.00	36.35	4	26,934	0.01%
2023/10/12	0	0.00	3	37.10	37.30	-3	28,169	-0.01%
2023/10/11	2	36.88	0	0.00	36.80	2	28,632	0.01%
2023/10/06	3	37.48	0	0.00	37.55	3	28,997	0.01%
2023/10/05	4	36.94	2	37.55	37.40	2	29,107	0.01%
2023/10/03	2	37.20	0	0.00	37.25	2	29,160	0.01%
2023/10/02	0	0.00	3	37.20	37.15	-3	28,966	-0.01%
2023/09/28	2	36.25	1	36.60	36.30	1	28,908	0.00%
2023/09/21	0	0.00	2	36.38	36.35	-2	29,661	-0.01%
2023/09/20	2	36.83	0	0.00	36.60	2	29,877	0.01%
2023/09/19	0	0.00	6	37.05	36.85	-6	30,024	-0.02%
2023/09/15	0	37.95	1	38.10	37.95	-1	31,275	0.00%
2023/09/11	1	37.10	0	0.00	37.05	1	34,085	0.00%
2023/09/08	1	37.70	2	38.00	37.60	-1	34,227	0.00%
2023/09/07	5	38.65	4	38.53	38.00	1	34,428	0.00%
2023/09/06	0	0.00	1	37.85	38.10	-1	34,547	0.00%
2023/09/05	2	38.03	9	38.16	38.30	-7	35,103	-0.02%
2023/09/04	2	36.75	6	37.02	37.45	-4	35,240	-0.01%
2023/08/31	1	35.60	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	5	36.45	36.40	-5	36,357	-0.01%
2023/08/29	0	0.00	2	35.80	36.20	-2	38,069	-0.01%
2023/08/28	6	35.41	0	0.00	35.75	6	38,088	0.02%
2023/08/25	11	36.75	3	36.73	36.25	8	38,075	0.02%
2023/08/24	4	37.95	2	38.43	38.00	2	37,856	0.01%
2023/08/23	4	37.56	9	37.59	37.70	-5	37,610	-0.01%
2023/08/22	2	38.00	1	38.05	37.60	1	37,597	0.00%
2023/08/21	34	38.44	11.1	38.48	37.95	23	37,491	0.06%
2023/08/18	3	37.50	4	37.30	37.40	-1	37,269	0.00%
2023/08/17	2	37.75	18	38.33	38.55	-16	37,019	-0.04%
2023/08/16	1	37.40	12	37.04	37.70	-11	36,644	-0.03%
2023/08/15	6	37.00	9	37.06	37.05	-3	36,648	-0.01%
2023/08/14	0	0.00	14	36.44	36.20	-14	36,458	-0.04%
2023/08/11	0	0.00	5	36.44	36.45	-5	36,393	-0.01%
2023/08/10	6	36.04	1	36.00	35.85	5	36,276	0.01%
2023/08/09	5	36.74	9	37.00	36.90	-4	36,050	-0.01%
2023/08/08	0	36.45	0.2	36.20	36.70	-0.2	35,944	0.00%
2023/08/07	2	36.30	7	36.02	36.20	-5	35,735	-0.01%
2023/08/04	1.2	34.92	3.3	35.00	34.80	-2.1	35,442	-0.01%
2023/08/02	5.3	33.92	2	35.00	33.95	3.3	35,183	0.01%
2023/08/01	3	34.47	0	0.00	34.60	3	34,950	0.01%
2023/07/31	17	35.31	33	34.63	35.00	-16	35,385	-0.05%
2023/07/28	6	35.36	13	35.40	35.75	-7	35,027	-0.02%
2023/07/27	17	36.31	1	35.86	35.85	16	34,814	0.05%
2023/07/26	0	0.00	4	36.90	36.80	-4	34,530	-0.01%
2023/07/25	15	37.77	11	37.04	37.05	4	34,630	0.01%
2023/07/24	32	36.71	17	36.91	37.05	15	33,963	0.04%
2023/07/21	19	35.44	6	35.65	35.40	13	33,023	0.04%
2023/07/20	9	35.51	22.4	35.36	35.30	-13.4	32,626	-0.04%
2023/07/19	83	38.25	10	38.26	36.30	73	32,029	0.23%
2023/07/18	125	40.98	28.1	40.40	40.30	96.9	30,405	0.32%	大買/
2023/07/17	11.3	35.23	18	35.85	37.50	-6.7	27,760	-0.02%
2023/07/14	2	33.05	7.1	33.97	34.10	-5.1	26,577	-0.02%
2023/07/13	10.2	34.29	25	33.84	33.15	-14.8	26,055	-0.06%
2023/07/12	2.1	33.20	1	33.30	33.25	1.1	25,515	0.00%
2023/07/11	17	33.09	11	33.20	33.25	6	25,373	0.02%
2023/07/10	0	0.00	8	32.03	32.20	-8	25,123	-0.03%
2023/07/07	2	31.35	0	0.00	31.30	2	24,994	0.01%
2023/07/06	10	32.23	5	32.20	31.95	5	25,040	0.02%
2023/07/05	5	31.85	5	32.15	31.95	0	24,911	0.00%
2023/07/04	1	31.60	0	0.00	31.70	1	24,786	0.00%
2023/07/03	3	31.90	5	31.90	31.75	-2	24,736	-0.01%
2023/06/30	12	31.63	0	0.00	31.35	12	24,629	0.05%
2023/06/29	12	32.08	20	32.00	32.05	-8	24,446	-0.03%
2023/06/28	0	0.00	12	33.53	33.55	-12	24,322	-0.05%
2023/06/27	2	33.30	0	0.00	32.70	2	24,062	0.01%
2023/06/26	3	33.90	6	33.68	34.00	-3	23,764	-0.01%
2023/06/21	0	0.00	26	33.39	33.70	-26	23,125	-0.11%
2023/06/20	0	0.00	1	32.00	32.65	-1	22,450	0.00%
2023/06/19	29	32.33	7	32.21	31.85	22	21,879	0.10%
2023/06/16	123	33.49	16	34.24	33.35	107	20,873	0.51%	大買/鉅額交易
2023/06/15	3	33.40	1	33.45	33.45	2	19,677	0.01%
2023/06/14	17	33.39	1	33.60	33.35	16	20,014	0.08%
2023/06/13	0	0.00	13	33.65	33.50	-13	19,763	-0.07%
2023/06/12	2	33.45	4	33.58	33.55	-2	19,509	-0.01%
2023/06/09	2	34.30	25	34.56	34.20	-23	19,198	-0.12%
2023/06/08	0	0.00	41	33.55	33.75	-41	18,551	-0.22%
2023/06/07	0	0.00	2	32.95	32.95	-2	18,146	-0.01%
2023/06/06	13	32.28	12	32.30	32.25	1	17,765	0.01%
2023/06/05	60	33.73	39	33.12	33.10	21	17,333	0.12%
2023/06/02	4	33.68	17	33.26	33.95	-13	16,220	-0.08%
2023/06/01	0	0.00	3	30.33	30.90	-3	14,375	-0.02%
2023/05/31	1	30.75	1	30.60	30.85	0	14,199	0.00%
2023/05/30	0	0.00	1	31.20	31.00	-1	13,858	-0.01%
2023/05/26	1	30.75	0.1	30.80	30.95	0.9	13,710	0.01%
2023/05/25	3	30.68	2	30.75	30.95	1	13,509	0.01%
2023/05/24	2	30.53	0.5	30.25	30.80	1.5	13,388	0.01%
2023/05/23	7	30.75	0	0.00	30.75	7	13,181	0.05%
2023/05/22	4	30.86	0	0.00	30.95	4	12,982	0.03%
2023/05/19	3	30.70	3	30.55	30.70	0	12,731	0.00%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	1	30.10	30.05	-1	12,385	-0.01%
2023/05/15	0	0.00	0.2	29.70	29.60	-0.2	12,255	0.00%
2023/05/11	2	29.55	1	29.55	29.60	1	11,788	0.01%
2023/05/10	0	0.00	0.4	29.30	29.30	-0.4	11,654	0.00%
2023/05/08	1	28.45	1	28.90	28.90	0	11,530	0.00%
2023/05/05	4	28.66	0	0.00	28.20	4	11,420	0.04%
2023/05/04	0	0.00	2	30.10	30.35	-2	10,840	-0.02%
2023/05/03	1	30.60	1	30.70	30.75	0	10,762	0.00%
2023/05/02	0	0.00	6	30.60	30.65	-6	10,836	-0.06%
2023/04/28	0	0.00	1	30.00	30.25	-1	10,854	-0.01%
2023/04/26	0	0.00	0.3	29.08	29.50	-0.3	10,320	0.00%
2023/04/25	0.7	29.00	0	0.00	29.00	0.7	10,076	0.01%
2023/04/24	0	0.00	1	29.65	29.40	-1	9,778	-0.01%
2023/04/20	1	29.50	0.2	29.75	29.70	0.8	9,378	0.01%
2023/04/19	1	29.80	12	30.03	29.80	-11	9,330	-0.12%
2023/04/17	20	29.15	0.1	29.25	29.40	19.9	9,086	0.22%
2023/04/14	1	28.65	1	28.85	28.95	0	8,953	0.00%
2023/04/13	0	0.00	2	29.00	29.00	-2	8,921	-0.02%
2023/04/12	0	0.00	0.4	29.06	29.15	-0.4	8,941	0.00%
2023/04/11	0	0.00	3.1	28.75	28.95	-3.1	8,865	-0.03%
2023/04/10	1	28.05	0	28.20	28.25	1	8,708	0.01%
2023/03/30	1	28.30	11	28.25	28.40	-10	8,447	-0.12%
2023/03/29	0	0.00	2	28.20	28.30	-2	8,479	-0.02%
2023/03/28	2	27.50	0	0.00	27.75	2	8,350	0.02%
2023/03/24	0	0.00	2.3	27.90	28.00	-2.3	8,554	-0.03%
2023/03/23	0	27.80	0	27.75	27.95	0	8,479	0.00%
2023/03/22	0	0.00	5	27.84	27.75	-5	8,458	-0.06%
2023/03/21	0	0.00	3	27.18	27.30	-3	8,483	-0.04%
2023/03/20	1	26.65	1	26.71	27.05	0	8,431	0.00%
2023/03/17	0	0.00	1.1	26.59	27.00	-1.1	8,296	-0.01%
2023/03/16	0	0.00	2.1	25.80	25.85	-2.1	7,777	-0.03%
2023/03/15	2	25.55	2	25.80	25.70	0	7,772	0.00%
2023/03/13	0	0.00	2	25.55	25.70	-2	8,132	-0.02%
2023/03/09	0	25.75	0.1	25.90	25.85	0	8,040	0.00%
2023/03/08	0	0.00	0.1	25.80	25.90	-0.1	8,120	0.00%
2023/03/07	0	0.00	0.1	25.85	25.85	-0.1	8,156	0.00%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/03/03	1	25.70	33.1	25.75	25.65	-32.1	8,192	-0.39%
2023/03/02	0	0.00	0.1	25.70	25.70	-0.1	8,245	0.00%
2023/02/24	1	25.85	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	3.1	25.90	25.85	-3.1	8,330	-0.04%
2023/02/22	0	0.00	0.1	25.70	25.80	-0.1	8,396	0.00%
2023/02/21	0	25.65	0	0.00	25.60	0	8,493	0.00%
2023/02/17	0	0.00	1.1	25.65	25.75	-1.1	8,819	-0.01%
2023/02/16	1	25.55	2.1	25.67	25.65	-1.1	9,062	-0.01%
2023/02/14	0	0.00	0.1	25.50	25.35	-0.1	9,252	0.00%
2023/02/08	0	0.00	0.1	25.35	25.45	-0.1	9,936	0.00%
2023/02/07	0	0.00	0.1	25.15	25.25	-0.1	9,911	0.00%
2023/02/06	2	25.00	1	25.10	25.00	1	9,915	0.01%
2023/02/01	6	24.55	7	24.76	25.00	-1	9,696	-0.01%
2023/01/31	1	24.50	0	0.00	24.95	1	9,634	0.01%
2023/01/30	2	24.50	2	24.75	24.85	0	9,474	0.00%
2023/01/17	0	0.00	2	24.35	24.50	-2	9,362	-0.02%
2023/01/13	0	0.00	1	24.20	24.05	-1	9,403	-0.01%
2023/01/12	1	23.95	0	0.00	24.00	1	9,554	0.01%
2023/01/10	1	24.10	7	24.35	24.00	-6	9,827	-0.06%
2023/01/09	4	24.23	1	24.35	24.40	3	9,876	0.03%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	1	23.90	13	23.96	24.00	-12	10,073	-0.12%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2022/12/30	2	23.55	0	0.00	23.55	2	10,273	0.02%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/23	0	0.00	12	23.15	23.15	-12	11,011	-0.11%
2022/12/21	0	0.00	1	23.05	22.85	-1	11,442	-0.01%
2022/12/20	1	22.85	0	0.00	22.70	1	11,472	0.01%
2022/12/15	3	23.35	0	0.00	23.30	3	11,449	0.03%
2022/12/14	0	0.00	2	23.33	23.40	-2	11,589	-0.02%
2022/12/13	30	23.32	0	0.00	23.00	30	11,561	0.26%
2022/12/12	1	23.30	1	23.50	23.55	0	11,418	0.00%
2022/12/09	10	23.65	0	0.00	23.60	10	11,672	0.09%
2022/12/08	0	0.00	3	23.70	23.60	-3	11,779	-0.03%
2022/12/06	1	23.55	0	0.00	23.45	1	11,753	0.01%
2022/12/05	18	24.08	0	0.00	23.90	18	11,711	0.15%
2022/11/29	10	24.40	10	24.55	24.60	0	11,599	0.00%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	2	24.20	0	0.00	24.35	2	12,241	0.02%
2022/11/21	0	0.00	10	24.95	24.50	-10	12,190	-0.08%
2022/11/18	0	0.00	0.1	25.05	25.05	-0.1	12,113	0.00%
2022/11/17	0	0.00	2.2	24.80	24.90	-2.2	12,118	-0.02%
2022/11/16	0	0.00	3.1	24.70	24.55	-3.1	12,090	-0.03%
2022/11/14	3	24.50	3.1	24.67	24.70	-0.1	12,240	0.00%
2022/11/11	0	0.00	0.1	24.33	24.60	-0.1	11,985	0.00%
2022/11/10	0	0.00	0	24.20	24.20	0	11,821	0.00%
2022/11/09	2	24.15	2.1	24.25	24.20	-0.1	11,814	0.00%
2022/11/08	0	0.00	4.1	23.95	24.05	-4.1	11,774	-0.03%
2022/11/07	4	24.05	1.1	24.17	24.20	2.9	11,679	0.02%
2022/11/04	1	22.40	1	22.57	22.70	0	11,381	0.00%
2022/11/03	2	22.35	0.1	22.40	22.50	1.9	11,483	0.02%
2022/11/02	0	0.00	0.1	22.35	22.45	-0.1	11,455	0.00%
2022/11/01	0	0.00	0.1	22.20	22.25	-0.1	11,661	0.00%
2022/10/31	0	0.00	0.1	22.15	22.10	-0.1	11,954	0.00%
2022/10/19	0	0.00	0.1	22.30	22.10	-0.1	12,247	0.00%
2022/10/18	0	0.00	10	22.45	22.45	-10	12,255	-0.08%
2022/10/17	0	0.00	2	21.85	22.10	-2	12,388	-0.02%
2022/10/13	0.1	21.35	0	0.00	21.20	0.1	12,648	0.00%
2022/10/11	1	21.50	0	0.00	21.50	1	13,115	0.01%
2022/10/07	5	21.90	0	0.00	21.80	5	13,152	0.04%
2022/10/06	6	22.31	0	0.00	22.40	6	13,319	0.05%
2022/10/05	0	0.00	5.1	22.55	22.65	-5.1	13,448	-0.04%
2022/10/04	5	21.95	0	0.00	22.05	5	13,425	0.04%
2022/09/28	0.1	21.25	0	0.00	21.15	0.1	13,474	0.00%
2022/09/26	1.1	21.46	0	0.00	21.35	1.1	13,724	0.01%
2022/09/19	2	21.75	0	0.00	21.80	2	14,968	0.01%
2022/09/16	9	21.80	9	21.75	21.70	0	15,026	0.00%
2022/09/15	0	0.00	0.1	22.25	21.95	-0.1	14,933	0.00%
2022/09/13	0	0.00	0.1	22.30	22.20	-0.1	14,915	0.00%
2022/09/12	0	0.00	1.1	22.15	22.20	-1.1	15,001	-0.01%
2022/09/08	0.1	20.85	1	21.55	21.75	-0.9	15,116	-0.01%
2022/09/07	12.1	20.85	10	20.95	20.75	2.1	15,052	0.01%
2022/09/06	1.2	21.28	0	0.00	21.20	1.2	15,076	0.01%
2022/09/05	0.1	21.65	0	0.00	21.55	0.1	15,100	0.00%
2022/09/02	0.1	21.85	1	21.70	21.55	-0.9	15,288	-0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/31	7	21.84	1	22.15	22.00	6	15,604	0.04%
2022/08/29	0.1	22.05	0	0.00	21.85	0.1	15,487	0.00%
2022/08/26	0	0.00	25	22.22	22.40	-25	15,373	-0.16%
2022/08/25	0	0.00	1	22.25	22.20	-1	15,417	-0.01%
2022/08/23	1	22.25	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	0.1	22.58	22.50	-0.1	16,517	0.00%
2022/08/16	20	22.03	10	21.95	22.15	10	16,872	0.06%
2022/08/15	134.1	22.00	0	0.00	21.95	134.1	16,994	0.79%	大買/鉅額交易
2022/08/12	9	21.75	9	21.95	22.00	0	17,177	0.00%
2022/08/10	2	21.83	1	21.90	21.75	1	17,253	0.01%
2022/08/09	2	22.40	0	22.55	22.50	2	17,180	0.01%
2022/08/08	125	22.45	0	0.00	22.45	125	17,383	0.72%	大買/鉅額交易
2022/08/05	0.1	21.90	0	0.00	21.80	0.1	17,509	0.00%
2022/08/04	0	22.15	0	0.00	22.20	0	17,331	0.00%
2022/08/03	7	22.04	0	0.00	22.05	7	17,438	0.04%
2022/08/02	2	22.20	0	0.00	22.35	2	17,472	0.01%
2022/07/26	1	22.50	0	0.00	22.60	1	17,523	0.01%
2022/07/22	0	0.00	2.5	22.52	22.65	-2.5	17,447	-0.01%
2022/07/21	0	0.00	10	22.30	22.30	-10	17,357	-0.06%
2022/07/20	0	0.00	7	22.15	22.05	-7	17,272	-0.04%
2022/07/19	2	21.40	0	0.00	21.75	2	17,240	0.01%
2022/07/18	0.1	21.65	0	0.00	21.55	0.1	17,135	0.00%
2022/07/15	5	22.00	0	0.00	22.10	5	17,009	0.03%
2022/07/13	1	22.30	1.1	22.05	22.15	-0.1	16,853	0.00%
2022/07/08	0	0.00	2	21.55	21.70	-2	16,631	-0.01%
2022/07/06	2.1	20.56	0	0.00	20.65	2.1	16,402	0.01%
2022/07/05	7.1	20.75	7	21.10	21.10	0.1	16,360	0.00%
2022/07/04	0	0.00	2	21.10	21.05	-2	16,302	-0.01%
2022/07/01	11.6	21.50	5	21.05	20.95	6.6	16,323	0.04%
2022/06/30	6.1	21.93	0	0.00	21.70	6.1	16,202	0.04%
2022/06/29	28.1	25.55	0	0.00	25.30	28.1	15,654	0.18%
2022/06/28	3	25.90	2	26.05	26.00	1	15,300	0.01%
2022/06/27	4	26.13	0	0.00	26.10	4	15,148	0.03%
2022/06/23	1.1	26.11	0	0.00	26.15	1.1	14,988	0.01%
2022/06/22	3	26.40	0	0.00	26.35	3	14,958	0.02%
2022/06/20	0	26.40	25	26.25	26.00	-25	15,110	-0.17%
2022/06/17	1	26.60	0	0.00	26.80	1	15,134	0.01%
2022/06/16	3.1	27.34	0	0.00	27.00	3.1	15,100	0.02%
2022/06/15	6	27.28	0	0.00	27.20	6	15,461	0.04%
2022/06/14	2	27.25	0	0.00	27.35	2	15,705	0.01%
2022/06/13	2	27.45	0	0.00	27.40	2	15,968	0.01%
2022/06/10	1	28.00	10	28.05	27.95	-9	15,936	-0.06%
2022/06/09	0	0.00	3	28.55	28.40	-3	15,836	-0.02%
2022/06/06	0	0.00	1	29.20	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	24	29.29	29.05	-24	16,040	-0.15%
2022/05/31	0	0.00	0	29.55	29.10	0	16,348	0.00%
2022/05/30	0	0.00	2	29.05	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	1	28.45	28.60	-1	15,414	-0.01%
2022/05/26	1	28.30	0	0.00	28.10	1	15,438	0.01%
2022/05/25	0	0.00	2	27.55	28.00	-2	15,938	-0.01%
2022/05/24	7	27.34	6	27.25	27.30	1	16,145	0.01%
2022/05/20	2	27.90	1	28.45	27.75	1	15,983	0.01%
2022/05/19	6	28.23	0	0.00	28.15	6	15,830	0.04%
2022/05/18	0	0.00	6	28.88	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	2	28.65	28.55	-2	16,185	-0.01%
2022/05/16	0	0.00	2	28.70	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	2	28.05	28.35	-2	16,047	-0.01%
2022/05/11	0	0.00	20	27.53	28.05	-20	15,768	-0.13%
2022/05/09	13	27.65	0	0.00	27.45	13	15,697	0.08%
2022/05/05	10	28.55	1	28.70	28.55	9	15,754	0.06%
2022/05/04	0	0.00	5	28.27	28.55	-5	15,801	-0.03%
2022/05/03	0	0.00	2	27.80	28.00	-2	16,052	-0.01%
2022/04/28	2	27.45	0	0.00	27.70	2	16,666	0.01%
2022/04/27	8	26.83	0	0.00	26.85	8	16,632	0.05%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	7.1	27.15	0	0.00	27.10	7.1	16,637	0.04%
2022/04/22	1.1	27.96	0	0.00	27.90	1.1	16,405	0.01%
2022/04/21	3	28.18	0	0.00	28.10	3	16,371	0.02%
2022/04/20	3	28.23	0	0.00	28.20	3	16,345	0.02%
2022/04/18	0	0.00	1	28.00	28.40	-1	16,355	-0.01%
2022/04/14	3	28.30	10	28.25	28.45	-7	16,460	-0.04%
2022/04/13	0	0.00	1	28.50	28.40	-1	16,625	-0.01%
2022/04/12	9	28.40	0	0.00	28.10	9	17,147	0.05%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/08	0	0.00	5	28.75	29.00	-5	17,124	-0.03%
2022/04/07	7	28.74	0	0.00	28.30	7	17,248	0.04%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	5	29.65	90	29.60	29.65	-85	16,911	-0.50%
2022/03/31	5	30.00	301	30.00	29.95	-296	16,836	-1.76%	大賣/鉅額交易
2022/03/30	0	0.00	1	30.15	30.25	-1	16,806	-0.01%
2022/03/28	10	29.70	10	30.00	30.05	0	16,949	0.00%
2022/03/24	1	30.40	5	30.60	30.30	-4	17,077	-0.02%
2022/03/23	0	0.00	0	30.85	30.75	0	17,271	0.00%
2022/03/22	0	0.00	10	30.60	30.60	-10	17,285	-0.06%
2022/03/21	0.1	30.40	30	30.30	30.30	-30	17,297	-0.17%
2022/03/18	5	30.10	30	29.83	30.30	-25	17,409	-0.14%
2022/03/17	40	29.52	0	0.00	29.65	40	17,130	0.23%
2022/03/16	40	29.70	1.1	29.46	29.70	38.9	16,828	0.23%
2022/03/15	0	0.00	1	29.05	29.05	-1	16,838	-0.01%
2022/03/14	5	28.35	6	28.74	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	0	28.60	28.80	0	17,680	0.00%
2022/03/08	5	27.15	19	27.33	27.20	-14	20,125	-0.07%
2022/03/07	15	27.49	4	27.35	27.55	11	20,574	0.05%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/03/03	0	0.00	8	29.05	29.00	-8	21,434	-0.04%
2022/03/02	6	28.90	0	0.00	29.05	6	21,585	0.03%
2022/03/01	200	29.13	0	0.00	29.10	200	21,695	0.92%	大買/鉅額交易
2022/02/25	2	28.73	4	28.56	28.80	-2	21,658	-0.01%
2022/02/24	14	29.10	3	29.47	28.90	11	21,114	0.05%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/22	1	29.70	0	0.00	29.70	1	21,035	0.00%
2022/02/18	2	29.95	106	30.02	30.05	-104	20,944	-0.50%	大賣/鉅額交易
2022/02/17	0	0.00	24	29.61	29.90	-24	20,761	-0.12%
2022/02/16	11	28.91	0	0.00	28.90	11	20,521	0.05%
2022/02/15	5	28.75	0	0.00	28.55	5	20,533	0.02%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	0	0.00	1	29.00	28.85	-1	20,402	0.00%
2022/02/10	0	0.00	8	29.05	29.10	-8	20,500	-0.04%
2022/02/09	8	28.80	1	28.85	28.85	7	20,550	0.03%
2022/02/08	3	28.67	0.7	28.77	28.75	2.3	20,599	0.01%
2022/01/26	0	0.00	3	28.60	28.35	-3	20,693	-0.01%
2022/01/25	62.1	28.68	62	28.42	28.50	0.1	20,611	0.00%
2022/01/24	0	0.00	5	29.15	29.45	-5	20,243	-0.02%
2022/01/21	41	29.81	254	29.73	29.50	-213	20,024	-1.06%	大賣/鉅額交易
2022/01/19	0	0.00	5	30.49	30.70	-5	19,579	-0.03%
2022/01/18	0	0.00	0	30.65	30.50	0	19,477	0.00%
2022/01/14	232	30.33	1	30.25	30.35	231	19,501	1.18%	大買/鉅額交易
2022/01/13	9	30.61	0	30.55	30.60	9	19,878	0.05%
2022/01/12	4	30.20	0	0.00	30.15	4	20,179	0.02%
2022/01/11	2	30.20	0	0.00	30.45	2	20,198	0.01%
2022/01/10	1	30.05	0.1	30.10	30.25	0.9	20,199	0.00%
2022/01/07	1	30.40	1	30.05	30.10	0	20,249	0.00%
2022/01/06	9	30.50	0	0.00	30.45	9	20,079	0.04%
2022/01/05	0	0.00	14.3	30.88	31.05	-14.3	19,804	-0.07%
2022/01/04	10.1	30.25	10	30.15	30.25	0.1	19,260	0.00%
2022/01/03	0	0.00	1	30.70	30.10	-1	19,172	-0.01%
2021/12/30	2	30.45	2	30.22	30.45	0	19,087	0.00%
2021/12/28	0	0.00	3	30.13	30.15	-3	19,000	-0.02%
2021/12/27	0	0.00	0.3	29.80	29.90	-0.3	19,040	0.00%
2021/12/24	3	29.75	0	0.00	29.85	3	19,192	0.02%
2021/12/23	1	29.85	0	0.00	29.95	1	19,235	0.01%
2021/12/22	2	30.00	1	30.30	30.05	1	19,262	0.01%
2021/12/21	1	30.00	0	0.00	30.00	1	19,160	0.01%
2021/12/17	0	0.00	2.7	29.78	30.00	-2.7	19,003	-0.01%
2021/12/16	0	0.00	7	29.70	29.65	-7	18,754	-0.04%
2021/12/14	10.2	28.90	0.1	28.80	28.75	10.1	18,900	0.05%
2021/12/13	6.2	29.47	0	0.00	29.20	6.2	18,773	0.03%
2021/12/10	8	30.11	0.1	30.00	29.75	7.9	18,637	0.04%
2021/12/09	5.1	29.93	7	30.26	30.00	-1.9	18,531	-0.01%
2021/12/08	4.2	30.09	6	30.17	29.90	-1.8	18,178	-0.01%
2021/12/07	6	30.30	8.1	30.34	30.30	-2.1	17,659	-0.01%
2021/12/06	10.1	29.56	8.5	29.56	29.75	1.6	17,088	0.01%
2021/12/03	0	0.00	26.8	29.90	30.15	-26.8	16,450	-0.16%
2021/12/02	1.1	28.11	0	0.00	28.10	1.1	14,780	0.01%
2021/12/01	5	27.98	0	0.00	28.10	5	14,453	0.03%
2021/11/30	1	27.70	5.3	28.53	27.70	-4.3	13,765	-0.03%
2021/11/29	0	0.00	3.1	27.70	27.80	-3.1	12,761	-0.02%
2021/11/25	6	27.86	0.1	27.83	27.90	5.9	12,391	0.05%
2021/11/24	0	0.00	4	27.38	27.45	-4	12,229	-0.03%
2021/11/23	0	0.00	100	27.05	26.85	-100	12,198	-0.82%
2021/11/22	1	27.20	0	0.00	27.00	1	12,251	0.01%
2021/11/19	0	0.00	5	27.70	27.65	-5	12,030	-0.04%
2021/11/18	0	0.00	10.1	27.60	27.55	-10.1	11,955	-0.08%
2021/11/17	0	0.00	2	27.15	27.25	-2	11,841	-0.02%
2021/11/16	0	0.00	0	27.10	27.20	0	11,816	0.00%
2021/11/15	0	0.00	7	26.95	27.00	-7	11,945	-0.06%
2021/11/12	0	0.00	35	26.76	26.80	-35	12,130	-0.29%
2021/11/10	6.5	26.70	0	26.80	26.60	6.5	12,721	0.05%
2021/11/09	5	26.75	6.1	26.80	26.80	-1.1	12,982	-0.01%
2021/11/08	0.5	26.45	0.1	26.50	26.45	0.5	13,086	0.00%
2021/11/05	7	26.15	0	0.00	26.20	7	13,270	0.05%
2021/11/04	0	0.00	1.1	26.94	26.55	-1.1	13,280	-0.01%
2021/11/03	0	0.00	5	26.40	26.45	-5	13,223	-0.04%
2021/11/01	0	0.00	20	26.10	26.20	-20	14,922	-0.13%
2021/10/29	10	26.05	0	0.00	26.00	10	15,115	0.07%
2021/10/26	0	0.00	1.2	26.67	26.70	-1.2	15,520	-0.01%
2021/10/25	0	0.00	0.1	26.35	26.40	-0.1	15,614	0.00%
2021/10/22	1	26.25	0.1	26.33	26.25	0.9	15,768	0.01%
2021/10/21	0	0.00	33.1	26.82	26.95	-33.1	15,767	-0.21%
2021/10/20	1	26.10	3.2	26.34	26.30	-2.2	15,744	-0.01%
2021/10/18	7	25.10	8	25.13	25.30	-1	15,570	-0.01%
2021/10/15	1	25.15	1	25.00	25.15	0	15,657	0.00%
2021/10/12	0	0.00	30	24.50	24.55	-30	16,019	-0.19%
2021/10/08	0	0.00	10	24.80	24.65	-10	16,168	-0.06%
2021/10/06	0	0.00	11	24.11	23.95	-11	16,512	-0.07%
2021/10/05	10	23.80	10	23.75	23.80	0	16,607	0.00%
2021/10/04	0	0.00	0.1	24.00	23.85	-0.1	17,080	0.00%
2021/10/01	20	24.35	1	24.35	24.40	19	17,134	0.11%
2021/09/29	12	24.78	0	0.00	24.75	12	17,030	0.07%
2021/09/28	0	0.00	4	25.05	25.10	-4	17,096	-0.02%
2021/09/27	1	25.00	1	24.80	25.10	0	17,265	0.00%
2021/09/24	2	24.75	1	24.75	24.70	1	17,480	0.01%
2021/09/23	1	24.65	3	24.70	24.70	-2	17,753	-0.01%
2021/09/22	1	24.70	5	24.65	24.65	-4	18,388	-0.02%
2021/09/17	1	24.70	23	24.66	25.20	-22	18,499	-0.12%
2021/09/16	23	24.46	1	24.60	24.45	22	18,298	0.12%
2021/09/15	2	24.65	0	0.00	24.65	2	18,389	0.01%
2021/09/14	0.2	24.85	0.1	24.95	24.75	0.1	18,494	0.00%
2021/09/13	20	24.85	0	0.00	24.85	20	19,166	0.10%
2021/09/10	0	25.10	10	24.95	25.05	-10	19,364	-0.05%
2021/09/09	0.2	24.70	10	24.95	24.95	-9.8	19,723	-0.05%
2021/09/08	2	24.60	0	0.00	24.50	2	19,836	0.01%
2021/09/07	10	24.90	4	25.09	25.20	6	19,987	0.03%
2021/09/06	10	25.15	0	0.00	25.00	10	20,276	0.05%
2021/09/03	0	0.00	3	25.28	25.30	-3	20,419	-0.01%
2021/09/02	1	25.65	0	0.00	24.90	1	20,695	0.00%
2021/09/01	1	25.35	6	25.44	25.60	-5	20,690	-0.02%
2021/08/31	1	25.10	5	24.95	25.20	-4	20,680	-0.02%
2021/08/27	2	24.70	21	25.10	25.00	-19	21,105	-0.09%
2021/08/26	50.1	24.81	5	24.65	24.65	45.1	21,210	0.21%
2021/08/25	1	25.05	30	25.05	25.20	-29	21,289	-0.14%
2021/08/24	30	24.85	0	0.00	24.80	30	21,442	0.14%
2021/08/20	2.2	24.40	0	0.00	24.35	2.2	21,919	0.01%
2021/08/19	5	24.50	0	0.00	24.45	5	22,461	0.02%
2021/08/18	0	24.90	0	0.00	25.40	0	22,629	0.00%
2021/08/17	1	24.55	13	25.07	25.15	-12	22,652	-0.05%
2021/08/16	3	24.63	1	24.20	24.35	2	22,447	0.01%
2021/08/13	9.1	25.19	13	25.07	25.05	-3.9	22,550	-0.02%
2021/08/12	33	25.66	5	25.84	25.70	28	23,604	0.12%
2021/08/11	6	26.13	2	26.05	26.05	4	24,122	0.02%
2021/08/10	10	26.76	0	0.00	26.60	10	24,619	0.04%
2021/08/09	2	27.15	0	0.00	27.00	2	24,955	0.01%
2021/08/06	3	27.67	40	27.50	27.50	-37	25,101	-0.15%
2021/08/05	43	28.33	30	29.04	27.95	13	25,535	0.05%
2021/08/04	1	27.20	1	27.60	27.60	0	25,263	0.00%
2021/08/03	1	27.25	0	0.00	27.25	1	25,663	0.00%
2021/08/02	0	0.00	1	27.65	27.75	-1	26,025	0.00%
2021/07/30	6	27.07	0	0.00	27.20	6	27,443	0.02%
2021/07/29	2	27.30	0	0.00	27.10	2	28,365	0.01%
2021/07/28	10	27.25	14	27.27	27.35	-4	28,601	-0.01%
2021/07/26	13.3	27.87	0	0.00	27.65	13.3	29,510	0.05%
2021/07/23	2	26.88	0	0.00	27.10	2	29,359	0.01%
2021/07/22	3	27.00	11	26.70	26.75	-8	29,427	-0.03%
2021/07/21	0	27.30	0	0.00	27.00	0	29,313	0.00%
2021/07/20	62	27.30	3	27.75	27.25	59	29,239	0.20%
2021/07/16	50	27.80	0	0.00	27.90	50	29,758	0.17%
2021/07/15	7	27.82	10	27.95	27.70	-3	30,008	-0.01%
2021/07/14	5	27.70	0	0.00	27.70	5	30,509	0.02%
2021/07/13	13	28.24	0	0.00	28.20	13	31,107	0.04%
2021/07/12	5	28.90	0	0.00	28.55	5	31,597	0.02%
2021/07/09	4	28.60	4	29.05	28.55	0	31,877	0.00%
2021/07/08	5	28.72	0	0.00	28.50	5	31,975	0.02%
2021/07/07	2	28.73	0	0.00	28.75	2	32,364	0.01%
2021/07/06	2	28.80	0	0.00	28.90	2	32,554	0.01%
2021/07/05	2.2	28.77	7	28.90	28.95	-4.8	32,801	-0.01%
2021/07/02	1	28.65	0	0.00	28.65	1	32,975	0.00%
2021/07/01	12	29.06	12	28.88	28.75	0	33,122	0.00%
2021/06/30	6	29.24	25	29.25	29.30	-19	33,022	-0.06%
2021/06/29	10	30.81	0	0.00	30.70	10	32,881	0.03%
2021/06/28	0	0.00	1	31.35	31.40	-1	32,515	0.00%
2021/06/22	41.2	30.98	2	30.80	30.80	39.2	34,408	0.11%
2021/06/21	10	31.90	0	0.00	31.55	10	34,320	0.03%
2021/06/18	0	0.00	9	31.91	32.05	-9	34,959	-0.03%
2021/06/17	8	31.63	0	0.00	31.60	8	35,671	0.02%
2021/06/16	4	31.15	14	31.82	31.70	-10	38,062	-0.03%
2021/06/15	3	30.90	5	30.85	30.90	-2	39,181	-0.01%
2021/06/11	3	31.33	0	0.00	31.30	3	39,198	0.01%
2021/06/09	10	31.05	0	0.00	31.05	10	39,127	0.03%
2021/06/07	13	31.32	0	0.00	31.35	13	39,611	0.03%
2021/06/04	0	0.00	1	32.20	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	1.1	32.09	32.15	-1.1	39,546	0.00%
2021/06/02	6	31.67	6	31.58	31.55	0	39,721	0.00%
2021/06/01	0	0.00	35.1	32.00	31.95	-35.1	39,913	-0.09%
2021/05/31	0	0.00	3	31.70	31.90	-3	40,016	-0.01%
2021/05/28	5	31.80	9	31.76	31.80	-4	39,887	-0.01%
2021/05/27	8	31.49	5	31.40	31.60	3	39,876	0.01%
2021/05/26	9	31.99	711	31.46	32.15	-702	40,122	-1.75%	大賣/鉅額交易
2021/05/25	12	31.36	2	31.33	31.35	10	40,552	0.02%
2021/05/24	4	30.70	1	31.00	31.05	3	40,772	0.01%
2021/05/21	2	30.75	1	30.55	30.90	1	40,877	0.00%
2021/05/20	75	31.38	13	31.46	30.65	62	40,827	0.15%
2021/05/19	27.4	30.25	10	30.39	30.30	17.4	40,031	0.04%
2021/05/18	7	29.28	8	29.22	29.70	-1	39,668	0.00%
2021/05/17	8	28.93	10	28.78	28.25	-2	39,414	-0.01%
2021/05/14	6	29.99	3	29.85	29.35	3	39,540	0.01%
2021/05/13	106	29.03	108	30.71	29.90	-2	40,460	0.00%	大買/大賣/
2021/05/12	222	31.02	423	30.94	31.45	-201	40,182	-0.50%	大買/大賣/鉅額交易
2021/05/11	9	33.62	5	34.05	33.30	4	40,108	0.01%
2021/05/10	4	34.66	9	35.02	35.20	-5	40,688	-0.01%
2021/05/07	62	34.81	49	35.17	34.15	13	42,911	0.03%
2021/05/06	11	34.94	12.8	34.48	35.00	-1.8	46,427	0.00%
2021/05/05	17	31.79	4	32.94	31.85	13	48,319	0.03%
2021/05/04	100	31.40	13	31.32	31.85	87	48,039	0.18%
2021/05/03	5	33.38	23	32.74	32.25	-18	47,513	-0.04%
2021/04/29	5	35.00	1	34.50	34.30	4	47,090	0.01%
2021/04/28	6	34.53	10.1	34.65	34.60	-4.1	47,154	-0.01%
2021/04/27	1	34.30	1.1	34.50	34.65	-0.1	47,750	0.00%
2021/04/26	5	34.58	0	0.00	34.50	5	47,749	0.01%
2021/04/22	7	34.91	15	34.98	34.20	-8	47,909	-0.02%
2021/04/21	5	35.51	10	35.48	35.35	-5	47,621	-0.01%
2021/04/20	23	35.18	8	35.33	35.00	15	47,994	0.03%
2021/04/19	120	34.53	1.1	34.61	34.45	118.9	48,019	0.25%	大買/鉅額交易
2021/04/16	205	34.17	15.1	33.90	34.15	189.9	47,787	0.40%	大買/鉅額交易
2021/04/15	10	32.60	9.1	32.77	33.00	0.9	48,237	0.00%
2021/04/14	5	32.50	6	32.37	32.50	-1	48,047	0.00%
2021/04/13	6	33.27	2	32.45	31.70	4	47,748	0.01%
2021/04/12	0	0.00	1	32.10	32.55	-1	47,671	0.00%
2021/04/09	4.3	32.09	2	32.10	32.10	2.3	47,505	0.00%
2021/04/08	0	0.00	7	32.09	32.50	-7	47,251	-0.01%
2021/04/07	0	0.00	0	31.90	31.85	0	46,973	0.00%
2021/04/06	0	0.00	0	31.75	31.75	0	46,721	0.00%
2021/04/01	3	31.32	10	31.57	31.65	-7	46,607	-0.02%
2021/03/31	0	0.00	2	31.50	31.45	-2	46,427	0.00%
2021/03/30	1	31.35	1	31.50	31.60	0	46,196	0.00%
2021/03/29	1	30.85	23	30.86	31.25	-22	45,933	-0.05%
2021/03/26	24	30.78	15	30.83	30.80	9	45,730	0.02%
2021/03/25	10	31.55	30.5	31.54	31.95	-20.5	44,765	-0.05%
2021/03/24	6	31.33	6	31.09	31.00	0	43,984	0.00%
2021/03/23	14	30.92	18.9	30.96	30.95	-4.9	43,561	-0.01%
2021/03/22	42	29.80	58	29.93	30.05	-16	43,012	-0.04%
2021/03/19	24.7	29.66	114.7	29.54	30.40	-90	42,511	-0.21%	大賣/
2021/03/18	25	28.63	35	28.70	28.40	-10	40,058	-0.03%
2021/03/17	1	27.60	0	0.00	27.60	1	38,962	0.00%
2021/03/16	0	0.00	1	27.75	27.90	-1	39,175	0.00%
2021/03/15	0	0.00	3	27.62	27.70	-3	40,534	-0.01%
2021/03/12	1	27.55	11	27.55	27.55	-10	40,653	-0.02%
2021/03/11	5	27.25	19	27.30	27.35	-14	40,739	-0.03%
2021/03/10	202	27.40	7	27.31	26.90	195	40,773	0.48%	大買/鉅額交易
2021/03/09	0	0.00	1	27.00	27.00	-1	41,028	0.00%
2021/03/08	10	27.00	1	27.05	27.05	9	41,289	0.02%
2021/03/05	0	0.00	2	26.40	26.40	-2	41,120	0.00%
2021/03/04	16	26.86	1	27.05	26.60	15	41,211	0.04%
2021/03/03	0	0.00	1	26.80	27.00	-1	41,227	0.00%
2021/03/02	8	26.81	0	0.00	26.50	8	41,157	0.02%
2021/02/26	21	27.05	11	26.95	26.85	10	41,034	0.02%
2021/02/25	412	27.83	25.1	27.58	27.90	386.9	40,450	0.96%	大買/鉅額交易
2021/02/24	1	27.05	1,402	26.82	26.95	-1,401	39,919	-3.51%	大賣/鉅額交易
2021/02/23	0	0.00	10	26.80	26.90	-10	39,553	-0.03%
2021/02/22	2	26.70	1	26.85	26.65	1	39,509	0.00%
2021/02/19	11	27.40	3	27.25	26.95	8	39,411	0.02%
2021/02/18	12	26.52	0	0.00	26.95	12	39,101	0.03%
2021/02/17	303	26.54	4	26.48	26.50	299	38,878	0.77%	大買/鉅額交易
2021/02/05	0	0.00	23	26.36	26.50	-23	38,576	-0.06%
2021/02/04	17	26.46	16	26.33	25.90	1	38,195	0.00%
2021/02/03	10	25.71	9	25.69	25.65	1	37,463	0.00%
2021/02/02	52	25.70	5	25.83	25.35	47	37,684	0.12%
2021/02/01	15	26.19	4	26.24	25.75	11	37,025	0.03%
2021/01/29	77	27.70	41	27.98	27.05	36	36,157	0.10%
2021/01/28	363	27.53	358.2	27.66	28.15	4.8	33,969	0.01%	大買/大賣/
2021/01/27	13	26.08	23.2	26.21	26.40	-10.2	29,605	-0.03%
2021/01/25	1	24.00	0.7	24.00	24.10	0.3	26,811	0.00%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	1	23.60	14.2	24.23	24.00	-13.2	27,148	-0.05%
2021/01/20	2	23.55	0	0.00	23.75	2	26,988	0.01%
2021/01/19	23	24.49	0	0.00	24.35	23	26,683	0.09%
2021/01/18	3	24.53	0	0.00	24.55	3	27,312	0.01%
2021/01/15	4	25.14	10.1	25.15	24.90	-6.1	28,044	-0.02%
2021/01/14	1	25.45	5	25.64	25.30	-4	28,309	-0.01%
2021/01/13	230	25.39	13.1	25.54	25.65	216.9	28,292	0.77%	大買/鉅額交易
2021/01/12	505	25.29	12	25.25	25.05	493	28,188	1.75%	大買/鉅額交易
2021/01/11	5	24.90	13	24.92	24.90	-8	27,889	-0.03%
2021/01/08	517	24.69	15.2	24.56	24.90	501.8	27,998	1.79%	大買/鉅額交易
2021/01/07	0	0.00	24	23.91	24.00	-24	26,915	-0.09%
2021/01/06	15	23.87	2	24.05	23.55	13	26,884	0.05%
2021/01/05	2	24.20	30	24.06	24.15	-28	26,859	-0.10%
2021/01/04	2	23.80	0	23.80	23.75	2	26,670	0.01%
2020/12/31	5	23.65	5	23.85	23.65	0	26,821	0.00%
2020/12/30	1	23.75	9	23.64	23.75	-8	26,864	-0.03%
2020/12/29	8	23.70	3	23.82	23.70	5	26,989	0.02%
2020/12/28	5	23.84	7	23.86	23.90	-2	27,099	-0.01%
2020/12/25	7	23.75	26.2	23.71	23.75	-19.2	27,134	-0.07%
2020/12/24	0	0.00	0.5	23.60	23.70	-0.5	27,268	0.00%
2020/12/22	0	0.00	8.3	23.81	23.55	-8.3	27,887	-0.03%
2020/12/21	1	24.05	11	23.90	24.10	-10	28,044	-0.04%
2020/12/17	0	0.00	0.3	24.20	24.30	-0.3	28,150	0.00%
2020/12/16	9	24.32	20	24.31	24.25	-11	28,286	-0.04%
2020/12/15	6	24.14	16	24.10	24.10	-10	28,208	-0.04%
2020/12/11	13	24.07	0	0.00	23.80	13	28,527	0.05%
2020/12/10	15	24.42	1	24.50	24.20	14	29,391	0.05%
2020/12/09	52	24.83	238	24.68	24.90	-186	29,474	-0.63%	大賣/鉅額交易
2020/12/08	5	23.30	0	0.00	23.45	5	28,436	0.02%
2020/12/07	200	23.20	244	23.29	23.20	-44	29,832	-0.15%	大買/大賣/
2020/12/04	201	23.40	0	0.00	23.50	201	30,317	0.66%	大買/鉅額交易
2020/12/03	4	23.64	208	23.55	23.70	-204	30,336	-0.67%	大賣/鉅額交易
2020/12/02	3	23.10	60	23.29	23.50	-57	30,440	-0.19%
2020/12/01	200	23.00	5	22.97	23.00	195	30,240	0.64%	大買/鉅額交易
2020/11/30	53	22.80	1	23.05	23.15	52	30,295	0.17%
2020/11/27	0	0.00	51	23.30	23.10	-51	30,160	-0.17%
2020/11/26	0	0.00	10	22.80	22.85	-10	30,512	-0.03%
2020/11/25	50	22.80	11	22.83	22.70	39	31,054	0.13%
2020/11/24	0	0.00	52	23.30	22.85	-52	31,298	-0.17%
2020/11/23	11	23.10	1	23.10	23.15	10	31,330	0.03%
2020/11/20	3	22.73	1	22.70	22.90	2	31,215	0.01%
2020/11/19	0	0.00	7	22.64	22.70	-7	31,492	-0.02%
2020/11/18	10	22.49	12	22.50	22.55	-2	32,065	-0.01%
2020/11/17	10	22.75	1	22.75	22.80	9	32,327	0.03%
2020/11/16	0	0.00	4	22.75	22.75	-4	32,975	-0.01%
2020/11/13	1	22.30	0	0.00	22.55	1	33,271	0.00%
2020/11/12	22	22.73	16	22.71	22.60	6	33,591	0.02%
2020/11/11	7	22.48	0	0.00	22.70	7	35,054	0.02%
2020/11/10	61	22.90	2	22.95	23.00	59	35,058	0.17%
2020/11/09	11	23.47	6	23.63	23.55	5	34,787	0.01%
2020/11/06	6	23.50	43	23.60	23.55	-37	34,790	-0.11%
2020/11/05	58	23.39	106	23.45	23.30	-48	35,388	-0.14%	大賣/
2020/11/04	120	22.96	5	22.90	22.85	115	36,529	0.31%	大買/鉅額交易
2020/11/03	0	0.00	3	23.93	23.90	-3	36,844	-0.01%
2020/11/02	2	23.68	0	0.00	23.70	2	37,980	0.01%
2020/10/30	7	23.94	15	23.82	23.85	-8	38,436	-0.02%
2020/10/29	10	24.32	2	24.25	24.25	8	38,256	0.02%
2020/10/28	13	24.93	10	25.00	24.75	3	38,252	0.01%
2020/10/27	14	24.86	16	24.84	24.90	-2	38,210	-0.01%
2020/10/26	11	25.11	18.1	25.13	24.55	-7.1	38,013	-0.02%
2020/10/23	31	24.28	31	24.38	24.70	0	37,911	0.00%
2020/10/22	15	23.61	12	23.64	23.70	3	37,370	0.01%
2020/10/21	24	23.26	14	23.31	23.35	10	37,099	0.03%
2020/10/20	28	23.41	20	23.54	23.50	8	37,300	0.02%
2020/10/19	69	24.29	26	24.35	24.15	43	37,430	0.11%
2020/10/16	51	24.98	34	25.07	24.60	17	37,650	0.05%
2020/10/15	10	24.75	13.2	25.00	25.00	-3.2	38,592	-0.01%
2020/10/14	50	25.03	50.2	24.99	25.00	-0.2	40,868	0.00%
2020/10/13	33	24.80	30	24.65	24.65	3	42,681	0.01%
2020/10/12	20	25.33	26.3	25.30	25.30	-6.3	42,432	-0.01%
2020/10/08	1	25.35	1.2	25.41	25.30	-0.2	42,167	0.00%
2020/10/07	1	25.10	2.2	25.00	25.05	-1.2	41,961	0.00%
2020/10/06	2	24.85	10.2	24.88	25.10	-8.2	41,888	-0.02%
2020/10/05	20	24.88	10	24.90	24.55	10	41,768	0.02%
2020/09/30	17	24.84	20.1	24.70	24.80	-3.1	41,699	-0.01%
2020/09/29	10	24.73	2.1	24.74	24.65	7.9	41,587	0.02%
2020/09/28	5	24.50	11.1	24.96	24.90	-6.1	41,461	-0.01%
2020/09/25	21	24.27	39	24.30	24.00	-18	41,195	-0.04%
2020/09/24	11	24.82	10	24.85	24.50	1	40,767	0.00%
2020/09/23	4	25.39	13.3	25.08	25.20	-9.3	40,555	-0.02%
2020/09/22	21	25.24	31.2	24.95	25.05	-10.2	40,612	-0.03%
2020/09/21	31	25.37	38.1	25.04	25.00	-7.1	40,425	-0.02%
2020/09/18	30	25.64	1.2	25.62	25.50	28.8	40,195	0.07%
2020/09/17	33	25.76	34.3	25.74	25.70	-1.3	40,117	0.00%
2020/09/16	56	26.00	52.3	25.81	25.65	3.7	40,053	0.01%
2020/09/15	29	26.09	20.3	25.86	26.15	8.8	39,247	0.02%
2020/09/14	7	24.80	21.2	24.76	25.10	-14.2	38,050	-0.04%
2020/09/11	15	24.42	4.2	24.50	24.20	10.8	37,511	0.03%
2020/09/10	21	25.25	18.3	25.35	25.00	2.7	36,940	0.01%
2020/09/09	5	23.92	18.3	24.16	24.80	-13.3	35,303	-0.04%
2020/09/08	5	24.10	1.2	24.31	24.50	3.8	34,525	0.01%
2020/09/07	15	24.08	3.2	24.21	24.00	11.8	34,205	0.03%
2020/09/04	1	23.60	3.1	23.36	23.70	-2.1	33,752	-0.01%
2020/09/03	6	23.90	5.1	23.90	23.90	0.9	33,592	0.00%
2020/09/02	3	23.77	1	23.90	24.00	2	33,429	0.01%
2020/09/01	0	0.00	20	23.78	24.00	-20	33,169	-0.06%
2020/08/31	1	23.35	4.2	23.59	23.35	-3.2	32,565	-0.01%
2020/08/28	2	23.43	0.2	23.45	23.45	1.8	32,099	0.01%
2020/08/27	10	23.45	0.1	23.10	23.15	9.9	31,803	0.03%
2020/08/26	5	23.35	3.2	23.31	23.25	1.8	31,609	0.01%
2020/08/25	9	22.98	7	23.44	23.05	2	31,747	0.01%
2020/08/24	9	23.90	4.2	24.06	23.45	4.8	31,688	0.02%
2020/08/21	0	0.00	17.2	23.62	23.70	-17.2	30,901	-0.06%
2020/08/20	14	22.94	8	23.11	22.70	6	30,382	0.02%
2020/08/19	2	24.35	7.2	23.91	23.90	-5.2	29,482	-0.02%
2020/08/18	19	23.55	5.1	23.64	23.80	13.9	28,960	0.05%
2020/08/17	8.8	23.73	61.2	24.08	23.75	-52.4	28,464	-0.18%
2020/08/14	2	23.15	38.1	22.93	23.05	-36.1	26,801	-0.13%
2020/08/13	21	23.08	0	0.00	22.65	21	26,235	0.08%
2020/08/12	2	22.55	5.1	22.64	22.70	-3.1	25,878	-0.01%
2020/08/11	23	22.87	11.1	22.45	22.55	11.9	25,468	0.05%
2020/08/10	27	22.72	27.2	23.03	23.20	-0.2	24,623	0.00%
2020/08/07	7	21.71	61.2	21.99	21.95	-54.2	22,984	-0.24%
2020/08/06	44	21.77	6.1	21.66	21.40	37.9	21,920	0.17%
2020/08/05	6	20.83	1.2	21.16	21.40	4.8	20,726	0.02%
2020/08/04	0	0.00	0.1	20.45	20.55	-0.1	20,199	0.00%
2020/08/03	1	20.25	2.1	20.56	20.35	-1.1	20,121	-0.01%
2020/07/31	1	20.30	0.1	20.30	20.30	0.9	19,997	0.00%
2020/07/30	0	0.00	1.1	20.33	20.60	-1.1	19,895	-0.01%
2020/07/29	10	20.66	4.3	20.57	20.25	5.7	19,821	0.03%
2020/07/28	5	20.30	6.3	20.50	19.90	-1.3	19,257	-0.01%
2020/07/27	0	0.00	8.1	19.99	20.10	-8.1	19,060	-0.04%
2020/07/24	10	19.95	1	20.25	19.85	9	19,025	0.05%
2020/07/23	9	20.73	0	0.00	20.55	9	18,527	0.05%
2020/07/22	5	20.51	4	20.53	20.50	1	17,904	0.01%
2020/07/21	7	20.75	2	20.75	20.75	5	17,300	0.03%
2020/07/20	28	20.22	27.1	20.68	21.00	0.9	15,748	0.01%
2020/07/17	6	19.08	21	18.93	19.10	-15	13,424	-0.11%
2020/07/16	0	0.00	10	17.30	17.40	-10	11,558	-0.09%
2020/07/15	0	0.00	3	17.35	17.40	-3	11,570	-0.03%
2020/07/10	2	17.38	0	0.00	17.20	2	12,006	0.02%
2020/07/09	1	17.80	5	17.95	17.65	-4	12,121	-0.03%
2020/07/06	0	0.00	8	17.50	17.65	-8	12,169	-0.07%
2020/07/03	1	17.55	0	0.00	17.40	1	12,317	0.01%
2020/07/01	0.1	17.90	2	17.95	17.90	-1.9	12,680	-0.02%
2020/06/23	0	0.00	16	17.75	18.00	-16	14,306	-0.11%
2020/06/22	0	0.00	0.1	17.50	17.60	-0.1	14,604	0.00%
2020/06/18	1	17.50	0	0.00	17.65	1	14,823	0.01%
2020/06/16	0	0.00	1	17.35	17.35	-1	15,133	-0.01%
2020/06/10	2	17.70	1	17.50	17.65	1	15,764	0.01%
2020/06/09	0	0.00	2.3	17.77	17.60	-2.3	16,126	-0.01%
2020/06/04	5	17.75	0	0.00	17.45	5	16,262	0.03%
2020/06/03	0	0.00	0.4	17.25	17.35	-0.4	16,251	0.00%
2020/06/01	0	0.00	10	17.05	17.10	-10	16,038	-0.06%
2020/05/29	0	0.00	3	16.45	16.35	-3	15,673	-0.02%
2020/05/27	0	0.00	20	16.40	16.40	-20	15,349	-0.13%
2020/05/26	0	0.00	10	16.25	16.30	-10	15,413	-0.06%
2020/05/25	13	16.03	3	16.10	16.05	10	15,450	0.06%
2020/05/20	20	16.35	0	0.00	16.30	20	15,327	0.13%
2020/05/11	0	0.00	10.3	16.50	16.45	-10.3	15,064	-0.07%
2020/05/08	10	16.35	0	0.00	16.35	10	14,951	0.07%
2020/05/07	0	0.00	12	16.20	16.30	-12	14,869	-0.08%
2020/05/06	7	15.87	7	15.99	15.95	0	14,762	0.00%
2020/05/05	7	16.01	0	0.00	15.95	7	14,729	0.05%
2020/05/04	15	16.14	2	16.20	16.15	13	14,574	0.09%
2020/04/30	4	16.60	22	16.56	16.65	-18	14,464	-0.12%
2020/04/29	10	16.50	48	16.45	16.55	-38	14,373	-0.26%
2020/04/28	0	0.00	8	16.13	16.00	-8	14,154	-0.06%
2020/04/27	0	0.00	5	15.93	16.00	-5	14,380	-0.03%
2020/04/24	2	15.68	3	15.78	15.65	-1	14,229	-0.01%
2020/04/23	1	15.70	5	15.75	15.70	-4	14,407	-0.03%
2020/04/22	1	15.10	11	15.47	15.55	-10	14,367	-0.07%
2020/04/21	20	15.42	5	15.40	15.20	15	14,308	0.10%
2020/04/20	3	15.55	11	15.75	15.90	-8	14,128	-0.06%
2020/04/17	9	15.83	16	16.06	15.75	-7	14,085	-0.05%
2020/04/16	3	15.75	3	15.85	15.85	0	13,821	0.00%
2020/04/15	16	15.89	6	16.08	16.00	10	13,654	0.07%
2020/04/14	5	16.00	3	16.00	15.95	2	13,525	0.01%
2020/04/13	4	15.71	8	15.76	15.80	-4	13,339	-0.03%
2020/04/10	7	15.81	9	15.85	15.90	-2	13,330	-0.02%
2020/04/09	16	15.76	1	15.80	15.65	15	13,285	0.11%
2020/04/08	2	15.55	3	15.75	16.00	-1	13,136	-0.01%
2020/04/07	6	15.65	3	15.47	15.60	3	12,947	0.02%
2020/04/01	5	15.83	8	15.91	15.65	-3	12,499	-0.02%
2020/03/31	13	15.84	5	15.87	15.60	8	12,187	0.07%
2020/03/30	8	15.74	12	15.93	16.20	-4	11,597	-0.03%
2020/03/26	0	0.00	14	14.54	14.95	-14	10,295	-0.14%
2020/03/24	1.1	13.64	1	13.90	13.55	0.1	9,863	0.00%
2020/03/23	1	13.25	1	13.35	13.50	0	9,963	0.00%
2020/03/20	11	13.68	0	0.00	13.90	11	9,900	0.11%
2020/03/19	7	13.51	0	0.00	13.25	7	9,592	0.07%
2020/03/17	1.1	13.40	4	13.45	13.45	-2.9	9,156	-0.03%
2020/03/16	10.1	13.80	10	13.60	13.50	0.1	8,949	0.00%
2020/03/13	46.1	13.05	32	13.38	13.80	14.1	8,760	0.16%
2020/03/12	1.1	14.44	0	0.00	14.35	1.1	8,347	0.01%
2020/03/11	10.1	15.40	0	0.00	15.20	10.1	8,053	0.13%
2020/03/09	10.1	15.65	0	0.00	15.55	10.1	7,866	0.13%
2020/03/06	0.1	16.20	0	0.00	16.20	0.1	7,690	0.00%
2020/03/05	0.1	16.50	0	0.00	16.50	0.1	7,706	0.00%
2020/03/04	0.1	16.30	2	16.40	16.35	-1.9	7,723	-0.02%
2020/03/03	0.1	16.25	0	0.00	16.20	0.1	7,720	0.00%
2020/03/02	2.1	16.00	0	0.00	16.15	2.1	7,749	0.03%
2020/02/27	0.1	16.35	0	0.00	16.35	0.1	7,864	0.00%
2020/02/26	1.3	16.66	0	0.00	16.75	1.3	7,760	0.02%
2020/02/24	0	0.00	4.3	16.95	16.95	-4.3	7,724	-0.06%
2020/02/20	11	17.35	0	0.00	17.10	11	7,681	0.14%
2020/02/19	0	0.00	2.7	17.22	17.25	-2.7	7,649	-0.03%
2020/02/18	0.2	16.70	0	0.00	16.65	0.2	7,562	0.00%
2020/02/17	0.1	16.80	0	0.00	16.80	0.1	7,571	0.00%
2020/02/13	25	16.94	0	0.00	16.90	25	7,686	0.33%
2020/02/12	5	16.85	17	16.87	17.00	-12	7,732	-0.16%
2020/02/11	17.2	16.61	2	16.60	16.60	15.2	7,745	0.20%
2020/02/10	0.2	16.65	3	16.60	16.60	-2.8	7,928	-0.04%
2020/02/06	0	0.00	20	16.90	16.95	-20	8,154	-0.25%
2020/02/05	11.2	16.69	0	0.00	16.60	11.2	8,161	0.14%
2020/02/04	10.1	16.70	1	16.75	16.75	9.1	8,100	0.11%
2020/02/03	4.1	16.16	2	16.40	16.55	2.1	8,082	0.03%
2020/01/30	0.1	16.65	0	0.00	16.65	0.1	7,870	0.00%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	3	18.35	39.8	18.25	18.25	-36.8	7,540	-0.49%
2020/01/16	0	0.00	5	18.04	18.10	-5	7,319	-0.07%
2020/01/15	1	17.85	2	18.00	18.00	-1	7,365	-0.01%
2020/01/13	1	17.80	0.4	17.75	17.80	0.6	7,293	0.01%
2020/01/07	0	0.00	2	17.65	17.55	-2	7,292	-0.03%
2020/01/06	2	17.70	5	17.65	17.65	-3	7,313	-0.04%
2020/01/03	2	17.80	2	18.00	17.90	0	7,257	0.00%
2020/01/02	1	17.90	0	0.00	17.80	1	7,228	0.01%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/30	2	17.90	54	18.00	18.00	-52	7,193	-0.72%
2019/12/26	2	18.00	1	18.00	17.95	1	7,151	0.01%
2019/12/25	0	0.00	1	18.20	18.10	-1	7,151	-0.01%
2019/12/24	2	18.20	0	0.00	18.20	2	7,171	0.03%
2019/12/19	0	0.00	4	18.25	18.35	-4	7,876	-0.05%
2019/12/18	10	18.60	15	18.30	18.50	-5	7,956	-0.06%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/10	1	17.80	1	17.80	17.80	0	7,446	0.00%
2019/12/09	2	17.90	11	17.95	17.90	-9	7,409	-0.12%
2019/12/02	10	17.85	2	17.75	17.70	8	7,742	0.10%
2019/11/22	0	0.00	2	17.95	18.00	-2	7,523	-0.03%
2019/11/14	0	0.00	10	17.90	17.90	-10	7,562	-0.13%
2019/11/11	0	0.00	2	17.85	17.95	-2	7,732	-0.03%
2019/11/08	0	0.00	1	18.30	18.30	-1	7,879	-0.01%
2019/11/06	5	18.60	0	0.00	18.55	5	7,739	0.06%
2019/11/04	0	0.00	3	18.20	18.20	-3	7,516	-0.04%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/25	0	0.00	10	17.95	18.00	-10	7,620	-0.13%
2019/10/23	1	18.05	0	0.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	3	17.90	17.95	-3	7,750	-0.04%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/09	0.1	17.30	0	0.00	17.30	0.1	7,646	0.00%
2019/10/07	0	0.00	1.8	17.43	17.40	-1.8	7,607	-0.02%
2019/10/04	10	17.35	0	0.00	17.40	10	7,688	0.13%
2019/10/03	0.1	17.40	1	17.45	17.35	-0.9	7,655	-0.01%
2019/10/02	3	17.75	0	0.00	17.70	3	7,584	0.04%
2019/09/26	0	0.00	1	18.10	17.95	-1	7,642	-0.01%
2019/09/25	0	0.00	2	18.40	18.20	-2	7,501	-0.03%
2019/09/24	1	18.50	16	18.58	18.55	-15	7,378	-0.20%
2019/09/23	23	17.99	7	17.91	18.00	16	6,793	0.24%
2019/09/19	1	17.60	0	0.00	17.60	1	6,585	0.02%
2019/09/18	0	0.00	2	17.60	17.65	-2	6,566	-0.03%
2019/09/11	0	0.00	2	17.50	17.50	-2	6,649	-0.03%
2019/09/10	0.1	17.45	3.3	17.45	17.45	-3.2	6,644	-0.05%
2019/09/09	2.1	17.55	0	0.00	17.60	2.1	6,671	0.03%
2019/09/06	3	17.55	0	0.00	17.70	3	6,736	0.04%
2019/09/05	2	17.75	3.3	17.80	17.80	-1.3	6,617	-0.02%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/08/30	0	0.00	10	17.10	17.20	-10	6,323	-0.16%
2019/08/29	2.1	16.71	0	0.00	16.75	2.1	6,220	0.03%
2019/08/27	1.1	16.81	1	16.85	16.90	0.1	6,203	0.00%
2019/08/23	0	0.00	16	16.88	17.00	-16	6,179	-0.26%
2019/08/22	0.1	16.75	0	0.00	16.65	0.1	6,162	0.00%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/20	2	16.85	15	17.05	16.70	-13	6,170	-0.21%
2019/08/19	1	16.80	0	0.00	16.85	1	6,151	0.02%
2019/08/16	5.1	16.64	10	16.65	16.60	-4.9	6,129	-0.08%
2019/08/15	12	16.46	0	16.70	16.50	12	6,063	0.20%
2019/08/13	0.1	17.10	10	17.05	17.00	-9.9	5,917	-0.17%
2019/08/12	10	17.55	0	0.00	17.55	10	5,757	0.17%
2019/08/07	1.1	17.84	2.1	17.84	17.65	-1.1	5,715	-0.02%
2019/08/06	0.1	17.90	0	0.00	17.80	0.1	5,798	0.00%
2019/08/05	1.1	18.10	0	0.00	18.00	1.1	5,839	0.02%
2019/08/01	2	18.85	0	0.00	18.75	2	5,915	0.03%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/30	2	19.03	0	0.00	19.00	2	5,866	0.03%
2019/07/25	10	19.60	1	19.60	19.65	9	5,826	0.15%
2019/07/19	3	19.20	0	0.00	19.20	3	5,743	0.05%
2019/07/18	5	19.25	0	0.00	19.20	5	5,781	0.09%
2019/07/16	2	19.40	40	19.45	19.30	-38	5,854	-0.65%
2019/07/15	10	19.20	10	19.30	19.15	0	6,207	0.00%
2019/07/12	0	0.00	10	19.20	19.30	-10	6,429	-0.16%
2019/07/11	11	19.21	10	19.35	19.25	1	6,658	0.02%
2019/07/10	50	19.30	0	0.00	19.25	50	6,974	0.72%
2019/07/09	1	18.75	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	0	18.85	18.95	0	7,023	0.00%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/02	1	19.50	12	19.60	19.50	-11	7,344	-0.15%
2019/07/01	11	19.55	1	19.55	19.60	10	7,367	0.14%
2019/06/28	1	19.25	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	1	19.60	19.60	-1	7,429	-0.01%
2019/06/17	2	18.93	1	19.05	18.95	1	7,642	0.01%
2019/06/14	0	0.00	5	19.50	19.25	-5	7,627	-0.07%
2019/06/11	0	0.00	10	19.30	19.35	-10	7,637	-0.13%
2019/06/10	0	0.00	1	19.35	19.30	-1	7,630	-0.01%
2019/05/27	0	0.00	1	18.65	18.70	-1	8,354	-0.01%
2019/05/24	13	18.65	2	18.93	18.55	11	8,883	0.12%
2019/05/23	2	18.45	0	0.00	18.85	2	8,848	0.02%
2019/05/22	2	18.75	0	0.00	18.70	2	8,874	0.02%
2019/05/20	1	18.50	0	0.00	18.45	1	8,827	0.01%
2019/05/17	0.1	18.35	1	18.55	18.25	-0.9	8,829	-0.01%
2019/05/15	1.1	18.80	0	0.00	18.75	1.1	8,915	0.01%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	2.1	19.02	0	0.00	18.85	2.1	8,844	0.02%
2019/05/10	1	19.45	0	0.00	19.40	1	8,869	0.01%
2019/05/09	3	19.95	0.2	19.70	19.60	2.8	8,838	0.03%
2019/05/08	0	0.00	2	20.25	20.35	-2	8,714	-0.02%
2019/05/03	0	0.00	8	20.92	21.00	-8	8,817	-0.09%
2019/04/30	0	0.00	5	20.95	20.95	-5	8,794	-0.06%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	0	0.00	5	21.35	21.25	-5	8,935	-0.06%
2019/04/23	0	0.00	3	21.30	21.50	-3	8,917	-0.03%
2019/04/22	1	21.75	0	0.00	21.55	1	8,885	0.01%
2019/04/19	3	22.20	0.1	21.70	21.70	2.9	8,836	0.03%
2019/04/17	1	21.20	3	20.90	21.25	-2	8,329	-0.02%
2019/04/16	8	21.05	1	21.10	21.05	7	8,137	0.09%
2019/04/15	4	20.61	0	0.00	20.55	4	7,951	0.05%
2019/04/12	1	20.60	1	20.45	20.40	0	8,124	0.00%
2019/04/11	0	20.50	0	0.00	20.50	0	8,248	0.00%
2019/04/10	1	20.50	1	20.80	20.75	0	8,183	0.00%
2019/04/09	0	0.00	4	20.45	20.60	-4	8,059	-0.05%
2019/04/03	0	0.00	12	20.08	20.20	-12	7,895	-0.15%
2019/04/01	0	0.00	3.4	19.86	19.95	-3.4	7,836	-0.04%
2019/03/28	3	19.68	2	19.75	19.70	1	7,753	0.01%
2019/03/27	0	0.00	1	19.90	19.85	-1	7,764	-0.01%
2019/03/25	0	0.00	6	19.91	19.90	-6	7,955	-0.08%
2019/03/22	1	20.50	0	0.00	20.30	1	7,903	0.01%
2019/03/21	0	0.00	1	20.60	20.50	-1	7,981	-0.01%
2019/03/19	0	0.00	5	20.31	20.35	-5	8,225	-0.06%
2019/03/18	0	0.00	2	20.23	20.20	-2	8,200	-0.02%
2019/03/14	2	19.95	0	0.00	19.90	2	8,183	0.02%
2019/03/13	1	19.95	3	20.00	20.00	-2	8,286	-0.02%
2019/03/12	0	0.00	4	20.03	20.00	-4	8,415	-0.05%
2019/03/11	4	19.74	1	19.85	19.65	3	8,479	0.04%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	6	20.23	2	20.30	20.15	4	8,719	0.05%
2019/03/06	2	20.60	0	0.00	20.75	2	8,837	0.02%
2019/03/05	1	20.55	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0	0.00	5	20.55	20.75	-5	9,041	-0.06%
2019/02/27	3	20.15	0	0.00	20.35	3	8,915	0.03%
2019/02/26	3	20.48	3	20.65	20.30	0	8,914	0.00%
2019/02/25	0	0.00	16	20.37	20.95	-16	8,753	-0.18%
2019/02/22	3	19.80	0	0.00	19.85	3	8,433	0.04%
2019/02/21	3	19.72	2	19.95	19.70	1	8,554	0.01%
2019/02/19	12	19.61	2	19.65	19.60	10	8,692	0.12%
2019/02/18	1	19.50	1	19.55	19.50	0	8,990	0.00%
2019/02/15	6	19.55	2	19.65	19.35	4	9,457	0.04%
2019/02/13	1	19.85	1	20.00	20.10	0	9,932	0.00%
2019/02/12	0	0.00	2	20.15	20.00	-2	10,205	-0.02%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/28	1	19.75	0	0.00	19.80	1	10,495	0.01%
2019/01/22	0	0.00	3	19.10	19.10	-3	10,943	-0.03%
2019/01/18	0	0.00	4	19.25	19.20	-4	11,094	-0.04%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/16	0	0.00	11	19.45	19.45	-11	11,130	-0.10%
2019/01/15	0	0.00	3	19.27	19.35	-3	11,149	-0.03%
2019/01/14	1	18.90	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/09	0	0.00	1	18.95	18.90	-1	11,595	-0.01%
2019/01/08	2	18.40	7	18.47	18.40	-5	11,819	-0.04%
2019/01/04	6.1	17.78	60	17.25	17.50	-53.9	12,146	-0.44%
2019/01/03	9.1	18.94	0	0.00	18.45	9.1	12,526	0.07%
2019/01/02	12.1	19.34	0	0.00	19.10	12.1	12,451	0.10%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	1	19.45	19.35	-1	13,099	-0.01%
2018/12/26	0.1	19.05	0	0.00	19.05	0.1	13,213	0.00%
2018/12/25	0.1	19.10	0	0.00	19.05	0.1	13,302	0.00%
2018/12/21	0	0.00	1	19.35	19.50	-1	13,769	-0.01%
2018/12/20	0	0.00	1	19.95	19.50	-1	13,784	-0.01%
2018/12/18	1	19.50	0	0.00	19.35	1	13,710	0.01%
2018/12/14	2	19.80	3	20.30	19.90	-1	13,836	-0.01%
2018/12/13	6	19.83	12	19.78	20.05	-6	13,765	-0.04%
2018/12/10	1.1	18.76	4	18.80	18.80	-2.9	13,956	-0.02%
2018/12/07	0	0.00	2	19.35	19.30	-2	14,041	-0.01%
2018/12/06	22	19.34	5	19.22	19.15	17	14,295	0.12%
2018/12/05	9	19.80	0	0.00	19.80	9	14,347	0.06%
2018/12/04	0	0.00	3	20.15	20.25	-3	14,412	-0.02%
2018/12/03	10	20.31	7	20.38	20.35	3	14,552	0.02%
2018/11/30	0	0.00	7	19.87	19.90	-7	14,641	-0.05%
2018/11/29	0.1	19.70	3	20.10	19.65	-2.9	14,626	-0.02%
2018/11/28	0	0.00	12	19.89	19.90	-12	14,497	-0.08%
2018/11/23	0	0.00	2	19.15	19.05	-2	15,038	-0.01%
2018/11/22	5.1	19.07	0	0.00	18.80	5.1	15,140	0.03%
2018/11/21	4	18.90	0	0.00	19.00	4	15,164	0.03%
2018/11/20	13	19.21	0	0.00	19.20	13	14,988	0.09%
2018/11/19	8	19.50	5	19.63	19.50	3	14,897	0.02%
2018/11/16	1	19.25	0	0.00	19.25	1	14,806	0.01%
2018/11/15	5	19.18	0	0.00	19.05	5	14,769	0.03%
2018/11/14	22	19.42	4.1	19.37	19.20	18	14,591	0.12%
2018/11/13	8	19.62	5	19.79	19.90	3	14,287	0.02%
2018/11/12	8	20.42	2	20.65	20.25	6	14,089	0.04%
2018/11/09	6	21.23	0	0.00	21.30	6	13,921	0.04%
2018/11/08	6	22.12	6	22.08	21.95	0	13,778	0.00%
2018/10/31	0	0.00	2	21.85	21.70	-2	14,199	-0.01%
2018/10/30	1	21.20	1	21.40	21.40	0	14,415	0.00%
2018/10/29	3	21.87	8	21.88	21.85	-5	14,284	-0.04%
2018/10/25	0	0.00	5	22.25	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	1	22.35	22.35	-1	14,170	-0.01%
2018/10/19	1	22.25	0	0.00	22.00	1	14,199	0.01%
2018/10/18	0	0.00	5	22.45	22.45	-5	14,142	-0.04%
2018/10/16	15	22.00	10	22.28	22.30	5	14,157	0.04%
2018/10/15	1	21.60	0	0.00	21.30	1	14,144	0.01%
2018/10/11	2.1	20.70	0	0.00	20.65	2.1	13,991	0.01%
2018/10/09	5	23.00	0	0.00	22.90	5	13,915	0.04%
2018/10/08	0	0.00	0.2	23.05	23.05	-0.2	13,896	0.00%
2018/10/05	13	23.37	0	0.00	23.00	13	13,809	0.09%
2018/10/04	0	0.00	1	24.30	24.30	-1	13,321	-0.01%
2018/10/03	0	0.00	10	24.85	24.85	-10	13,325	-0.08%
2018/09/27	0	0.00	4	24.68	24.80	-4	13,726	-0.03%
2018/09/26	0	0.00	10	24.50	24.45	-10	14,032	-0.07%
2018/09/21	0	24.05	1	24.45	24.05	-1	14,197	-0.01%
2018/09/20	12	24.29	0	0.00	24.20	12	14,229	0.08%
2018/09/17	0	0.00	10	24.45	24.25	-10	14,479	-0.07%
2018/09/14	1	25.15	1	25.15	25.15	0	14,444	0.00%
2018/09/13	12	25.28	1	25.35	25.10	11	14,590	0.08%
2018/09/11	0	0.00	7	24.91	25.20	-7	14,647	-0.05%
2018/09/10	1	24.45	14	24.73	24.45	-13	14,758	-0.09%
2018/09/07	1	25.45	0	0.00	25.45	1	14,927	0.01%
2018/09/06	0	0.00	3	25.50	25.50	-3	15,069	-0.02%
2018/09/05	1	25.05	0	0.00	25.05	1	15,219	0.01%
2018/09/04	2	25.63	0.1	25.55	25.60	1.9	15,557	0.01%
2018/09/03	1	25.60	0.1	25.50	25.55	0.9	16,098	0.01%
2018/08/31	3	25.43	19	25.37	25.70	-16	16,409	-0.10%
2018/08/30	22	25.89	76.1	25.77	25.40	-54.1	17,822	-0.30%
2018/08/29	0	0.00	5	25.17	25.25	-5	19,322	-0.03%
2018/08/28	0	0.00	11	24.74	24.75	-11	19,726	-0.06%
2018/08/27	60	24.39	0	0.00	24.45	60	19,786	0.30%
2018/08/24	20	24.30	20	24.25	24.25	0	19,893	0.00%
2018/08/23	10	24.20	10	24.15	24.15	0	20,286	0.00%
2018/08/22	30	24.29	30	24.10	24.10	0	20,547	0.00%
2018/08/20	0.1	23.45	0	0.00	23.45	0.1	21,008	0.00%
2018/08/15	1.1	23.50	3	23.40	23.40	-1.9	22,124	-0.01%
2018/08/14	5	24.00	1	23.95	24.05	4	22,260	0.02%
2018/08/13	1.1	24.09	0	0.00	23.85	1.1	22,995	0.00%
2018/08/10	3	24.30	6	24.31	24.25	-3	23,400	-0.01%
2018/08/09	3	25.27	0	0.00	24.80	3	23,656	0.01%
2018/08/08	0	0.00	0.1	25.70	25.80	-0.1	23,356	0.00%
2018/08/07	2	25.35	2	25.45	25.30	0	23,502	0.00%
2018/08/06	4	25.84	11.1	25.73	25.65	-7.1	23,778	-0.03%
2018/08/02	0	0.00	3	24.90	24.90	-3	24,806	-0.01%
2018/07/31	2	24.83	2	24.90	25.00	0	26,382	0.00%
2018/07/30	2	24.60	0	0.00	24.60	2	26,498	0.01%
2018/07/27	12	25.29	0	0.00	25.20	12	26,437	0.05%
2018/07/25	10	25.65	1.1	25.88	25.65	9	26,737	0.03%
2018/07/24	10	25.55	2.1	25.64	25.50	8	26,884	0.03%
2018/07/23	0	0.00	0.1	25.35	25.45	-0.1	26,989	0.00%
2018/07/20	0	0.00	11	26.06	25.35	-11	27,194	-0.04%
2018/07/19	10	25.25	5	25.20	25.30	5	27,230	0.02%
2018/07/18	5	25.30	0.1	25.15	25.25	5	27,361	0.02%
2018/07/17	3.1	24.84	8	25.30	25.25	-5	27,343	-0.02%
2018/07/13	1	24.70	1	24.40	24.35	0	28,131	0.00%
2018/07/10	1	24.65	4	24.60	24.50	-3	28,536	-0.01%
2018/07/09	2	23.20	0	0.00	23.20	2	28,183	0.01%
2018/07/06	6	23.08	0	0.00	22.85	6	28,257	0.02%
2018/07/05	7	22.99	0	0.00	22.95	7	28,403	0.02%
2018/07/04	1	23.55	10	23.60	23.50	-9	28,537	-0.03%
2018/07/03	41	24.76	40	24.30	24.00	1	28,588	0.00%
2018/06/29	2	24.65	0	0.00	24.90	2	29,094	0.01%
2018/06/28	2	24.28	0	0.00	24.25	2	28,979	0.01%
2018/06/26	1	24.90	0	0.00	25.25	1	29,303	0.00%
2018/06/25	0	0.00	1	25.85	25.20	-1	29,401	0.00%
2018/06/22	1	25.95	0	0.00	25.75	1	29,380	0.00%
2018/06/21	1	26.30	1	26.65	26.35	0	29,674	0.00%
2018/06/20	1	26.30	6	26.46	26.30	-5	30,312	-0.02%
2018/06/19	0	0.00	1	26.60	26.40	-1	31,014	0.00%
2018/06/15	20	26.45	0	0.00	26.65	20	31,194	0.06%
2018/06/14	11	26.46	10	26.20	26.05	1	31,077	0.00%
2018/06/13	13	26.26	8	26.12	26.35	5	31,254	0.02%
2018/06/12	1	26.40	0	0.00	26.40	1	31,401	0.00%
2018/06/11	0	0.00	0	27.30	27.30	0	31,875	0.00%
2018/06/08	7	26.86	8	26.89	26.80	-1	31,987	0.00%
2018/06/07	3	28.20	5	28.10	27.55	-2	31,684	-0.01%
2018/06/06	46	26.17	52.1	26.70	27.30	-6.1	30,557	-0.02%
2018/06/05	21	25.19	15.1	25.17	25.10	5.9	29,149	0.02%
2018/06/04	11	24.79	10	24.85	24.85	1	29,884	0.00%
2018/06/01	3	24.50	2	24.60	24.50	1	31,306	0.00%
2018/05/31	1	24.20	10	24.50	24.55	-9	31,921	-0.03%
2018/05/30	0	0.00	2	23.90	23.90	-2	31,795	-0.01%
2018/05/29	7	24.19	4	24.28	24.50	3	32,371	0.01%
2018/05/28	2	24.60	10	24.55	24.55	-8	32,477	-0.02%
2018/05/25	2	25.25	0	0.00	25.00	2	32,430	0.01%
2018/05/24	4	24.93	1	24.95	25.05	3	32,109	0.01%
2018/05/23	10	25.24	8.1	25.32	25.20	1.9	32,225	0.01%
2018/05/22	0	0.00	0.1	24.80	24.90	-0.1	32,719	0.00%
2018/05/21	21	25.05	24	24.93	24.90	-3	33,058	-0.01%
2018/05/18	4	23.88	15	24.28	24.10	-11	32,724	-0.03%
2018/05/17	12	24.16	3.4	23.77	23.90	8.6	33,086	0.03%
2018/05/15	0	0.00	16	23.97	23.70	-16	33,724	-0.05%
2018/05/14	10	23.50	0	0.00	23.65	10	34,854	0.03%
2018/05/10	2	23.85	0	0.00	23.70	2	36,615	0.01%
2018/05/09	120	23.61	27	23.53	23.70	93	35,934	0.26%	大買/
2018/05/08	5.1	21.50	0	0.00	21.55	5.1	35,828	0.01%
2018/05/07	0.1	21.70	0	0.00	21.70	0.1	36,142	0.00%
2018/05/04	1.1	22.00	0	0.00	22.05	1.1	36,635	0.00%
2018/05/03	0.1	22.00	0	0.00	22.00	0.1	38,695	0.00%
2018/05/02	1	22.75	10	22.80	22.80	-9	40,962	-0.02%
2018/04/30	0	0.00	3	22.90	22.80	-3	43,188	-0.01%
2018/04/27	15	22.41	8	22.54	22.50	7	48,572	0.01%
2018/04/26	2.1	22.72	2	23.03	22.35	0.1	51,511	0.00%
2018/04/25	2	23.15	0	0.00	23.00	2	53,404	0.00%
2018/04/24	0.1	22.80	0	0.00	22.75	0.1	53,773	0.00%
2018/04/23	10	23.62	5	23.30	23.20	5	54,996	0.01%
2018/04/20	5	23.54	2	23.70	24.00	3	55,086	0.01%
2018/04/19	0.9	23.65	2	23.88	23.65	-1.1	55,136	0.00%
2018/04/18	1.1	22.24	1	22.40	22.00	0.1	54,676	0.00%
2018/04/17	0.1	21.95	0	0.00	21.90	0.1	54,983	0.00%
2018/04/16	0.1	22.50	0	0.00	22.45	0.1	55,257	0.00%
2018/04/12	0	0.00	0.8	23.05	23.05	-0.8	56,910	0.00%
2018/04/10	1	22.55	2	22.60	22.55	-1	57,323	0.00%
2018/04/09	1	23.05	35	23.00	23.00	-34	57,403	-0.06%
2018/04/03	0.1	23.75	3	23.50	23.70	-2.9	57,437	-0.01%
2018/04/02	0.1	24.30	1	24.35	24.30	-0.9	57,245	0.00%
2018/03/30	0	0.00	1	24.50	24.85	-1	58,862	0.00%
2018/03/29	9.1	24.28	1	24.45	24.20	8.1	59,383	0.01%
2018/03/28	13.1	24.52	1	24.75	24.30	12.1	61,565	0.02%
2018/03/27	1	24.85	1	25.25	24.85	0	62,658	0.00%
2018/03/26	21	24.79	1	25.10	24.60	20	62,444	0.03%
2018/03/23	2	24.80	0	0.00	24.85	2	61,998	0.00%
2018/03/22	44	26.63	25	27.02	26.10	19	61,298	0.03%
2018/03/21	1	26.95	11	26.75	26.85	-10	60,268	-0.02%
2018/03/20	3	26.55	0	0.00	26.45	3	59,976	0.01%
2018/03/19	24	26.85	1	27.05	26.85	23	59,840	0.04%
2018/03/16	1	26.60	2	26.75	26.75	-1	59,429	0.00%
2018/03/15	0	0.00	7	26.74	26.70	-7	59,000	-0.01%
2018/03/14	2	26.55	6	26.62	26.20	-4	58,663	-0.01%
2018/03/12	6	25.83	0	0.00	25.70	6	58,481	0.01%
2018/03/09	6	26.18	5	26.25	26.10	1	58,214	0.00%
2018/03/08	10	26.00	5	25.80	25.80	5	57,845	0.01%
2018/03/07	1	25.80	10	26.36	27.05	-9	56,926	-0.02%
2018/03/06	2	24.90	2	25.30	25.00	0	55,757	0.00%
2018/03/05	1	24.45	2	24.55	24.40	-1	55,642	0.00%
2018/03/02	1	25.10	18	25.09	24.85	-17	55,540	-0.03%
2018/03/01	2	24.78	2	24.90	24.60	0	55,032	0.00%
2018/02/27	1	24.60	1	24.80	24.60	0	55,200	0.00%
2018/02/26	3	24.55	1	24.50	24.45	2	55,406	0.00%
2018/02/22	9	25.09	6	25.07	24.85	3	56,286	0.01%
2018/02/21	7	24.35	4	24.18	24.40	3	55,960	0.01%
2018/02/12	41	24.44	3	24.30	24.10	38	57,165	0.07%
2018/02/09	11	23.59	24	23.46	24.65	-13	57,772	-0.02%
2018/02/08	3.1	24.57	11	24.82	24.50	-7.9	59,115	-0.01%
2018/02/07	6	25.05	13	25.21	24.70	-7	59,361	-0.01%
2018/02/06	23.1	25.23	29	24.77	24.70	-5.9	60,524	-0.01%
2018/02/05	3	25.58	7	25.95	26.50	-4	60,878	-0.01%
2018/02/02	15.1	26.77	21	26.18	26.05	-5.9	60,074	-0.01%
2018/02/01	1	27.35	2	27.55	27.35	-1	58,900	0.00%
2018/01/31	63	27.83	53	27.66	27.65	10	58,646	0.02%
2018/01/30	0	27.30	5	27.30	27.30	-5	57,333	-0.01%
2018/01/29	49	27.84	6	28.23	27.95	43	56,799	0.08%
2018/01/26	78	28.03	1	28.10	27.60	77	56,122	0.14%
2018/01/25	10	28.76	15	28.78	27.95	-5	53,998	-0.01%
2018/01/24	129	30.11	241	30.05	30.15	-112	51,450	-0.22%	大買/大賣/鉅額交易
2018/01/23	204	32.76	20	31.14	29.80	184	49,119	0.37%	大買/鉅額交易
2018/01/22	47	31.35	14	31.69	32.20	33	43,535	0.08%
2018/01/19	3	29.08	39	28.65	29.30	-36	40,471	-0.09%
2018/01/18	13	27.38	15	27.52	27.20	-2	38,265	-0.01%
2018/01/17	3	27.12	15	26.85	27.20	-12	37,701	-0.03%
2018/01/16	5	26.15	5	26.10	26.15	0	36,259	0.00%
2018/01/15	16.1	26.30	5	26.32	25.85	11.1	35,940	0.03%
2018/01/12	14	25.99	1	26.10	26.00	13	35,528	0.04%
2018/01/11	1	25.70	5	25.43	25.70	-4	35,145	-0.01%
2018/01/10	2	25.55	2	25.43	25.10	0	34,678	0.00%
2018/01/09	40	25.50	1	25.65	25.25	39	34,201	0.11%
2018/01/08	16	25.93	25	25.44	25.65	-9	33,842	-0.03%
2018/01/05	23	24.09	3	24.15	24.30	20	32,450	0.06%
2018/01/04	0	0.00	35.8	24.52	24.20	-35.8	32,418	-0.11%
2018/01/03	2	23.70	42	24.00	24.10	-40	31,918	-0.13%
2018/01/02	12.1	24.26	0	0.00	23.85	12.1	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析