宏碁 (2353)-華南永昌-三重券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
--
漲幅
0.00%
成交量
14,075張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	47.11	47.15	-6	38,867	-0.02%
2024/05/07	2	47.50	12	47.29	47.15	-10	39,172	-0.03%
2024/05/06	3	46.65	68.6	46.90	47.50	-65.6	39,200	-0.17%
2024/05/03	11	45.60	43	46.07	45.50	-32	39,474	-0.08%
2024/05/02	1.1	44.66	4	44.90	44.65	-2.9	39,962	-0.01%
2024/04/30	4	45.43	0	0.00	45.15	4	40,863	0.01%
2024/04/29	1	45.65	1	45.75	45.70	0	41,306	0.00%
2024/04/26	1	44.65	1	44.55	44.55	0	42,223	0.00%
2024/04/24	1	44.10	41	44.85	44.80	-40	43,457	-0.09%
2024/04/23	4	44.00	3	43.67	43.50	1	44,111	0.00%
2024/04/22	1	44.15	51	43.50	43.35	-50	44,887	-0.11%
2024/04/19	60.1	43.87	23	43.91	43.80	37.1	45,475	0.08%
2024/04/18	12	45.20	4	45.41	45.00	8	45,964	0.02%
2024/04/17	27	45.23	2	45.25	45.05	25	46,821	0.05%
2024/04/16	143.3	45.79	2	45.88	45.50	141.3	47,117	0.30%	大買/鉅額交易
2024/04/15	26.3	47.46	34	47.56	47.55	-7.7	48,005	-0.02%
2024/04/12	43	49.08	106	50.61	48.50	-63	49,431	-0.13%	大賣/
2024/04/11	105	48.02	93	47.90	51.00	12	48,813	0.02%	大買/
2024/04/10	68	47.18	60	47.98	47.15	8	48,425	0.02%
2024/04/09	2	46.77	3	46.72	46.80	-1	49,057	0.00%
2024/04/08	11	45.70	15	45.65	46.05	-4	50,667	-0.01%
2024/04/03	5	46.26	0	0.00	46.10	5	52,684	0.01%
2024/04/02	10	46.80	1	46.35	46.70	9	55,848	0.02%
2024/04/01	25	46.67	6	46.44	46.30	19	58,445	0.03%
2024/03/29	3	46.67	10.6	46.68	46.80	-7.6	60,482	-0.01%
2024/03/28	2	46.58	0	0.00	46.65	2	62,163	0.00%
2024/03/27	21	46.27	0	46.50	46.35	21	63,078	0.03%
2024/03/26	4.1	46.28	3	45.47	45.90	1.1	64,759	0.00%
2024/03/25	20	46.66	5	46.67	46.50	15	67,318	0.02%
2024/03/22	19.5	46.94	12.5	47.24	45.95	7	68,500	0.01%
2024/03/21	5	46.19	4	46.18	46.25	1	67,717	0.00%
2024/03/20	0	45.65	16	45.83	45.90	-16	67,625	-0.02%
2024/03/19	13	45.34	2.4	45.29	45.15	10.6	67,501	0.02%
2024/03/18	3.1	45.20	1	45.45	45.85	2.1	67,544	0.00%
2024/03/15	11	45.90	1	45.90	45.85	10	67,351	0.01%
2024/03/14	5.4	46.09	1	46.45	45.90	4.4	66,910	0.01%
2024/03/13	6	46.76	1.2	46.91	46.50	4.8	66,791	0.01%
2024/03/12	5	45.49	20	46.48	47.05	-15	66,219	-0.02%
2024/03/11	2	45.00	4	45.30	44.85	-2	65,533	0.00%
2024/03/08	6	44.93	2	45.25	44.50	4	65,564	0.01%
2024/03/07	7	45.16	1	45.00	45.00	6	65,514	0.01%
2024/03/06	6	45.43	0	0.00	45.35	6	65,757	0.01%
2024/03/05	0.2	45.95	0	45.65	45.90	0.2	67,000	0.00%
2024/03/04	13	46.63	7	46.92	45.85	6	67,670	0.01%
2024/03/01	4	45.65	3	46.00	46.00	1	67,311	0.00%
2024/02/29	3	45.00	0	0.00	45.15	3	67,885	0.00%
2024/02/27	2	45.38	1	46.40	45.50	1	67,753	0.00%
2024/02/26	1.2	46.02	5	46.08	45.80	-3.8	67,961	-0.01%
2024/02/23	4.1	46.54	10	46.54	45.75	-5.9	68,310	-0.01%
2024/02/22	2.4	46.95	5	47.60	46.85	-2.6	68,397	0.00%
2024/02/21	17	47.08	2	47.23	47.25	15	67,928	0.02%
2024/02/20	3	47.22	7	47.44	47.40	-4	67,678	-0.01%
2024/02/19	14	47.92	6	47.74	47.40	8	67,310	0.01%
2024/02/16	14.4	48.52	30	48.06	48.65	-15.6	66,138	-0.02%
2024/02/15	10.1	45.56	1	46.15	46.00	9.1	64,378	0.01%
2024/02/05	1	45.60	16	46.16	46.30	-15	63,883	-0.02%
2024/02/02	7	46.29	2	47.38	45.95	5	63,842	0.01%
2024/02/01	1	45.90	50	46.15	46.65	-49	63,440	-0.08%
2024/01/31	2	46.93	58	46.21	46.05	-56	63,363	-0.09%
2024/01/30	105	47.25	18	46.42	47.15	87	63,011	0.14%	大買/
2024/01/29	2	46.60	24	46.72	46.80	-22	62,674	-0.04%
2024/01/26	60	46.12	9	45.78	45.70	51	62,502	0.08%
2024/01/25	5	47.42	4	47.43	47.60	1	61,620	0.00%
2024/01/24	6	47.64	36	48.20	47.35	-30	61,086	-0.05%
2024/01/23	10	46.45	16	47.15	47.20	-6	59,932	-0.01%
2024/01/22	9	46.96	2	47.18	46.75	7	59,384	0.01%
2024/01/19	15	45.68	4	45.84	45.95	11	58,150	0.02%
2024/01/18	14	45.30	14	45.93	45.00	0	57,405	0.00%
2024/01/17	33	45.37	14	44.84	44.75	19	56,682	0.03%
2024/01/16	10	46.57	3	46.80	45.70	7	55,827	0.01%
2024/01/15	21	46.79	2	47.08	46.25	19	54,900	0.03%
2024/01/12	49	46.78	20	47.21	47.00	29	54,194	0.05%
2024/01/11	5	48.14	21.5	48.05	48.40	-16.5	52,960	-0.03%
2024/01/10	7.6	47.28	8	47.64	47.20	-0.4	52,393	0.00%
2024/01/09	39	48.10	15	49.42	47.80	24	51,543	0.05%
2024/01/08	55.1	48.85	62	50.09	48.45	-7	49,739	-0.01%
2024/01/05	57	48.93	6	49.18	48.25	51	47,699	0.11%
2024/01/04	15.1	49.43	11	49.36	49.00	4.1	46,353	0.01%
2024/01/03	31	51.53	24	51.37	50.40	7	45,139	0.02%
2024/01/02	13.2	52.96	21	51.96	52.30	-7.8	43,601	-0.02%
2023/12/29	26	54.15	40	54.10	53.80	-14	41,984	-0.03%
2023/12/28	46	54.55	45.1	54.65	54.00	0.9	40,026	0.00%
2023/12/27	47.4	52.89	42.5	53.86	54.20	4.9	36,916	0.01%
2023/12/26	19.9	49.24	28	49.66	50.60	-8.1	34,294	-0.02%
2023/12/25	18.6	48.73	13	49.20	49.00	5.6	32,111	0.02%
2023/12/22	4	44.96	16.1	44.30	45.30	-12.1	30,108	-0.04%
2023/12/21	12	44.23	24.1	44.14	44.65	-12.1	28,900	-0.04%
2023/12/20	61	43.32	72	43.67	44.60	-11	26,973	-0.04%
2023/12/19	14.2	40.73	13.2	40.47	40.70	1.1	23,896	0.00%
2023/12/18	6.1	37.16	4	38.98	38.90	2.1	22,166	0.01%
2023/12/15	0.1	36.95	0.1	37.15	37.00	0	21,407	0.00%
2023/12/14	0	0.00	4.2	37.49	37.30	-4.2	21,252	-0.02%
2023/12/13	1	37.25	3	37.03	37.05	-2	21,002	-0.01%
2023/12/12	2	36.25	9	36.08	36.10	-7	20,700	-0.03%
2023/12/11	3	35.77	7	35.71	35.75	-4	20,546	-0.02%
2023/12/08	3.6	35.31	9	35.21	35.20	-5.4	20,423	-0.03%
2023/12/06	5.1	34.85	0	0.00	35.10	5.1	20,439	0.02%
2023/12/04	0	0.00	3	34.75	34.75	-3	20,303	-0.01%
2023/12/01	5	34.64	3	34.87	34.85	2	20,171	0.01%
2023/11/30	5	34.76	2	35.20	35.20	3	19,913	0.02%
2023/11/29	2	34.80	6	35.18	35.35	-4	18,575	-0.02%
2023/11/28	2	34.80	0	0.00	34.80	2	17,777	0.01%
2023/11/27	2	34.65	2	35.20	35.20	0	17,578	0.00%
2023/11/24	2	34.50	2	35.50	35.50	0	16,844	0.00%
2023/11/23	0	0.00	1	35.05	35.15	-1	16,121	-0.01%
2023/11/22	2	34.90	0	35.05	34.80	2	15,891	0.01%
2023/11/21	0	0.00	4	35.45	35.65	-4	15,694	-0.03%
2023/11/20	0	34.35	3	34.05	34.55	-3	15,468	-0.02%
2023/11/17	2	34.25	0	0.00	34.15	2	15,555	0.01%
2023/11/16	0	0.00	1	34.30	34.50	-1	15,680	-0.01%
2023/11/15	3	34.75	0	0.00	34.50	3	15,902	0.02%
2023/11/14	1	33.70	4	34.86	35.05	-3	16,116	-0.02%
2023/11/13	1	33.70	0	0.00	33.80	1	16,377	0.01%
2023/11/10	3	34.17	0	0.00	34.15	3	16,500	0.02%
2023/11/09	2	34.90	0	0.00	35.00	2	16,628	0.01%
2023/11/08	0	0.00	15	35.15	35.20	-15	16,728	-0.09%
2023/11/07	1	34.35	0	0.00	34.55	1	16,693	0.01%
2023/11/03	2	34.50	0	0.00	34.35	2	17,369	0.01%
2023/11/02	0	0.00	3	34.43	34.65	-3	17,523	-0.02%
2023/11/01	5	33.60	0	0.00	33.70	5	17,844	0.03%
2023/10/31	1	34.70	0	0.00	34.10	1	18,018	0.01%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/24	0	0.00	1	35.40	35.65	-1	19,628	-0.01%
2023/10/23	0	0.00	3	35.00	34.80	-3	19,840	-0.02%
2023/10/20	3	34.75	1	35.20	35.20	2	20,668	0.01%
2023/10/19	1	34.95	0.5	35.00	35.30	0.5	21,701	0.00%
2023/10/18	2	34.88	1	35.65	35.60	1	22,237	0.00%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/12	0	0.00	11	37.25	37.30	-11	28,169	-0.04%
2023/10/11	2	36.83	0	0.00	36.80	2	28,632	0.01%
2023/10/05	2	37.38	5	37.54	37.40	-3	29,107	-0.01%
2023/10/04	3	36.25	1	36.35	36.35	2	29,153	0.01%
2023/10/03	2	37.33	1	38.15	37.25	1	29,160	0.00%
2023/09/28	0	0.00	10	37.05	36.30	-10	28,908	-0.03%
2023/09/27	0	0.00	4	36.88	36.85	-4	28,880	-0.01%
2023/09/22	1	36.10	1	36.55	36.70	0	29,375	0.00%
2023/09/20	0	0.00	2.5	37.03	36.60	-2.5	29,877	-0.01%
2023/09/19	0	0.00	1	36.85	36.85	-1	30,024	0.00%
2023/09/18	2	37.55	5	37.20	37.10	-3	30,633	-0.01%
2023/09/15	0	0.00	1	38.10	37.95	-1	31,275	0.00%
2023/09/13	0	0.00	5	37.10	37.05	-5	32,776	-0.02%
2023/09/11	5	37.00	0	0.00	37.05	5	34,085	0.01%
2023/09/07	5	38.45	0	0.00	38.00	5	34,428	0.01%
2023/09/06	2	37.85	1	38.55	38.10	1	34,547	0.00%
2023/09/05	4	37.93	5	38.06	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	5	37.10	37.45	-5	35,240	-0.01%
2023/09/01	5	36.45	1	36.55	36.40	4	35,511	0.01%
2023/08/30	12	36.40	0	0.00	36.40	12	36,357	0.03%
2023/08/29	2	35.90	0	0.00	36.20	2	38,069	0.01%
2023/08/28	0	0.00	4	35.25	35.75	-4	38,088	-0.01%
2023/08/25	5	36.78	1	36.80	36.25	4	38,075	0.01%
2023/08/24	3	38.35	0	0.00	38.00	3	37,856	0.01%
2023/08/23	1	37.60	2	37.58	37.70	-1	37,610	0.00%
2023/08/22	2	38.10	2	37.80	37.60	0	37,597	0.00%
2023/08/21	5	38.48	1.5	38.30	37.95	3.5	37,491	0.01%
2023/08/18	7	37.28	2	37.63	37.40	5	37,269	0.01%
2023/08/17	3	37.80	15	38.04	38.55	-12	37,019	-0.03%
2023/08/16	0	0.00	4	37.40	37.70	-4	36,644	-0.01%
2023/08/15	2	37.15	9	37.24	37.05	-7	36,648	-0.02%
2023/08/14	3	36.47	4	36.25	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	1	36.55	36.45	-1	36,393	0.00%
2023/08/10	3.5	35.83	7	36.00	35.85	-3.5	36,276	-0.01%
2023/08/09	1	36.20	3	37.07	36.90	-2	36,050	-0.01%
2023/08/08	3	36.42	10	36.47	36.70	-7	35,944	-0.02%
2023/08/07	2	36.05	7	35.96	36.20	-5	35,735	-0.01%
2023/08/04	8	35.02	0	0.00	34.80	8	35,442	0.02%
2023/08/02	3	33.90	4	33.95	33.95	-1	35,183	0.00%
2023/08/01	1	34.45	2	34.85	34.60	-1	34,950	0.00%
2023/07/31	10	35.26	2	34.65	35.00	8	35,385	0.02%
2023/07/28	1	35.30	0	0.00	35.75	1	35,027	0.00%
2023/07/27	9	36.15	4	36.00	35.85	5	34,814	0.01%
2023/07/26	1	36.60	0	0.00	36.80	1	34,530	0.00%
2023/07/25	15	37.27	15	36.86	37.05	0	34,630	0.00%
2023/07/24	17	37.12	111	37.32	37.05	-94	33,963	-0.28%	大賣/
2023/07/21	1	35.00	1	35.35	35.40	0	33,023	0.00%
2023/07/20	3	35.75	3	35.50	35.30	0	32,626	0.00%
2023/07/19	120	37.34	13	37.45	36.30	107	32,029	0.33%	大買/鉅額交易
2023/07/18	26	40.00	26.5	39.89	40.30	-0.5	30,405	0.00%
2023/07/17	16	35.19	7	35.85	37.50	9	27,760	0.03%
2023/07/14	4	33.58	16.5	33.87	34.10	-12.5	26,577	-0.05%
2023/07/13	11	33.92	15	33.89	33.15	-4	26,055	-0.02%
2023/07/12	4	33.26	1	33.25	33.25	3	25,515	0.01%
2023/07/11	2	33.05	13	33.21	33.25	-11	25,373	-0.04%
2023/07/10	1	31.90	3	32.52	32.20	-2	25,123	-0.01%
2023/07/07	2	31.45	2	31.55	31.30	0	24,994	0.00%
2023/07/06	1	32.25	2	32.10	31.95	-1	25,040	0.00%
2023/07/05	0	0.00	1	32.00	31.95	-1	24,911	0.00%
2023/07/04	4	31.75	1	31.70	31.70	3	24,786	0.01%
2023/07/03	1	31.80	1	31.75	31.75	0	24,736	0.00%
2023/06/30	4	31.45	0	0.00	31.35	4	24,629	0.02%
2023/06/29	3	32.32	1	32.05	32.05	2	24,446	0.01%
2023/06/28	3	33.48	9	33.48	33.55	-6	24,322	-0.02%
2023/06/27	3	33.42	1	32.70	32.70	2	24,062	0.01%
2023/06/26	3	33.83	5	33.83	34.00	-2	23,764	-0.01%
2023/06/21	1	32.65	6	33.48	33.70	-5	23,125	-0.02%
2023/06/20	1	32.35	1.1	32.64	32.65	-0.1	22,450	0.00%
2023/06/19	8.1	32.05	0	0.00	31.85	8.1	21,879	0.04%
2023/06/16	13	33.87	6	34.55	33.35	7	20,873	0.03%
2023/06/15	3	33.40	1	33.45	33.45	2	19,677	0.01%
2023/06/14	1	33.30	0	0.00	33.35	1	20,014	0.00%
2023/06/13	1	33.20	3	33.68	33.50	-2	19,763	-0.01%
2023/06/12	10	33.83	11	33.50	33.55	-1	19,509	-0.01%
2023/06/09	23	34.56	33.1	34.61	34.20	-10.1	19,198	-0.05%
2023/06/08	8.1	33.61	2	33.68	33.75	6.1	18,551	0.03%
2023/06/07	5	32.90	0	0.00	32.95	5	18,146	0.03%
2023/06/06	3	32.32	0	0.00	32.25	3	17,765	0.02%
2023/06/05	12	33.43	2	33.15	33.10	10	17,333	0.06%
2023/06/02	6	32.74	33.1	33.62	33.95	-27.1	16,220	-0.17%
2023/05/31	0.1	30.70	0	0.00	30.85	0.1	14,199	0.00%
2023/05/30	0	0.00	2	31.00	31.00	-2	13,858	-0.01%
2023/05/29	0	0.00	20	30.98	31.05	-20	13,730	-0.15%
2023/05/26	0.1	30.85	0	30.95	30.95	0.1	13,710	0.00%
2023/05/23	0	0.00	2	30.80	30.75	-2	13,181	-0.02%
2023/05/19	0	0.00	3	30.58	30.70	-3	12,731	-0.02%
2023/05/18	5	30.10	5	30.05	30.10	0	12,518	0.00%
2023/05/17	0	0.00	4	30.00	30.05	-4	12,385	-0.03%
2023/05/12	0	0.00	1	30.15	30.20	-1	12,121	-0.01%
2023/05/11	1	29.60	3	29.30	29.60	-2	11,788	-0.02%
2023/05/09	0	0.00	1	29.30	29.30	-1	11,537	-0.01%
2023/05/08	3	28.85	0	0.00	28.90	3	11,530	0.03%
2023/05/05	4	29.08	1	28.30	28.20	3	11,420	0.03%
2023/05/04	1	30.10	1	30.30	30.35	0	10,840	0.00%
2023/05/02	0	0.00	6	30.61	30.65	-6	10,836	-0.06%
2023/04/28	0	0.00	2	30.15	30.25	-2	10,854	-0.02%
2023/04/26	2	28.95	4	29.35	29.50	-2	10,320	-0.02%
2023/04/25	1	29.10	1	29.25	29.00	0	10,076	0.00%
2023/04/24	2	29.43	1	29.60	29.40	1	9,778	0.01%
2023/04/20	0	0.00	4	29.55	29.70	-4	9,378	-0.04%
2023/04/19	0.4	29.75	6	29.98	29.80	-5.6	9,330	-0.06%
2023/04/18	0.2	29.35	5	29.25	29.30	-4.8	9,060	-0.05%
2023/04/17	1	29.30	0	0.00	29.40	1	9,086	0.01%
2023/04/13	3	28.98	1	29.10	29.00	2	8,921	0.02%
2023/04/12	2	29.05	21	29.10	29.15	-19	8,941	-0.21%
2023/04/11	2	28.95	0	0.00	28.95	2	8,865	0.02%
2023/04/10	1	28.05	0	0.00	28.25	1	8,708	0.01%
2023/03/31	0	28.15	0	0.00	28.15	0	8,543	0.00%
2023/03/29	0	0.00	6	28.20	28.30	-6	8,479	-0.07%
2023/03/28	0	27.75	0	0.00	27.75	0	8,350	0.00%
2023/03/27	0	0.00	1.6	27.95	27.95	-1.6	8,430	-0.02%
2023/03/23	0	27.85	1	27.95	27.95	-1	8,479	-0.01%
2023/03/22	0	0.00	5	27.90	27.75	-5	8,458	-0.06%
2023/03/17	0	0.00	1	26.85	27.00	-1	8,296	-0.01%
2023/03/16	0	0.00	8	25.70	25.85	-8	7,777	-0.10%
2023/03/15	0	0.00	2	25.85	25.70	-2	7,772	-0.03%
2023/03/07	10	25.80	8	25.80	25.85	2	8,156	0.02%
2023/03/02	0	0.00	1	25.75	25.70	-1	8,245	-0.01%
2023/02/22	0	0.00	7	25.80	25.80	-7	8,396	-0.08%
2023/02/20	0	0.00	0.1	25.70	25.70	-0.1	8,673	0.00%
2023/02/16	0	0.00	4	25.78	25.65	-4	9,062	-0.04%
2023/02/15	4	25.40	0	0.00	25.45	4	9,175	0.04%
2023/02/14	0	0.00	3	25.30	25.35	-3	9,252	-0.03%
2023/02/08	1	25.35	2	25.45	25.45	-1	9,936	-0.01%
2023/02/06	4	24.99	2	25.10	25.00	2	9,915	0.02%
2023/02/02	0	0.00	1	25.00	24.95	-1	9,763	-0.01%
2023/02/01	1	24.65	10	24.85	25.00	-9	9,696	-0.09%
2023/01/16	0	0.00	20	24.05	24.15	-20	9,333	-0.21%
2023/01/13	0	0.00	1	24.05	24.05	-1	9,403	-0.01%
2023/01/10	1	24.10	1	24.30	24.00	0	9,827	0.00%
2023/01/09	2	24.25	2	24.40	24.40	0	9,876	0.00%
2023/01/04	0	0.00	2	23.68	23.75	-2	10,070	-0.02%
2022/12/30	1	23.70	5	23.75	23.55	-4	10,273	-0.04%
2022/12/28	1	23.25	1	23.30	23.30	0	10,549	0.00%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/21	0	0.00	24.2	22.90	22.85	-24.2	11,442	-0.21%
2022/12/20	25	22.82	0.1	22.90	22.70	24.9	11,472	0.22%
2022/12/16	3	23.00	0	0.00	23.05	3	11,468	0.03%
2022/12/13	21	23.10	0	0.00	23.00	21	11,561	0.18%
2022/12/12	1	23.45	2	23.40	23.55	-1	11,418	-0.01%
2022/12/09	6	23.57	0	0.00	23.60	6	11,672	0.05%
2022/12/08	0	0.00	4	23.60	23.60	-4	11,779	-0.03%
2022/12/07	0.1	23.60	5	23.35	23.35	-4.9	11,772	-0.04%
2022/12/06	1.1	23.51	11	23.61	23.45	-9.9	11,753	-0.08%
2022/12/05	2.1	24.33	6	23.98	23.90	-3.9	11,711	-0.03%
2022/12/02	0	0.00	2	24.95	24.95	-2	11,540	-0.02%
2022/12/01	0	0.00	3	24.75	24.75	-3	11,711	-0.03%
2022/11/30	0	0.00	3	24.60	24.60	-3	11,728	-0.03%
2022/11/29	3	24.45	7	24.57	24.60	-4	11,599	-0.03%
2022/11/28	0	0.00	5	24.40	24.40	-5	11,648	-0.04%
2022/11/25	0	0.00	2	24.55	24.55	-2	11,708	-0.02%
2022/11/24	0	0.00	2	24.85	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	3	24.75	24.75	-3	12,127	-0.02%
2022/11/22	0	0.00	2	24.20	24.35	-2	12,241	-0.02%
2022/11/21	0	0.00	1	24.50	24.50	-1	12,190	-0.01%
2022/11/18	0	0.00	2	25.05	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	4	24.88	24.90	-4	12,118	-0.03%
2022/11/16	0	0.00	1	24.55	24.55	-1	12,090	-0.01%
2022/11/15	0	0.00	2	24.55	24.55	-2	12,198	-0.02%
2022/11/14	0	0.00	0.5	24.65	24.70	-0.5	12,240	0.00%
2022/11/11	0.5	24.40	1	24.60	24.60	-0.5	11,985	0.00%
2022/11/10	0	24.20	4	23.98	24.20	-4	11,821	-0.03%
2022/11/08	0	0.00	1	24.05	24.05	-1	11,774	-0.01%
2022/11/07	2	22.85	39	23.89	24.20	-37	11,679	-0.32%
2022/11/04	0	0.00	2	22.70	22.70	-2	11,381	-0.02%
2022/11/03	0	0.00	11	22.45	22.50	-11	11,483	-0.10%
2022/11/02	0	0.00	13	22.49	22.45	-13	11,455	-0.11%
2022/11/01	0	0.00	2	22.25	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/28	1	21.75	3	21.70	21.70	-2	11,943	-0.02%
2022/10/27	1	21.95	5	21.85	21.85	-4	12,024	-0.03%
2022/10/26	0	0.00	1	21.90	21.95	-1	12,038	-0.01%
2022/10/25	0	0.00	7	21.90	21.90	-7	12,017	-0.06%
2022/10/24	0	0.00	2	21.75	21.75	-2	12,207	-0.02%
2022/10/13	10	21.30	12	21.20	21.20	-2	12,648	-0.02%
2022/10/12	0	0.00	5	21.50	21.50	-5	12,860	-0.04%
2022/10/11	1	21.50	26	21.51	21.50	-25	13,115	-0.19%
2022/10/06	4	22.50	5	22.36	22.40	-1	13,319	-0.01%
2022/10/05	1	22.64	33	22.60	22.65	-32	13,448	-0.24%
2022/10/04	1	21.95	1	22.10	22.05	0	13,425	0.00%
2022/10/03	2	21.65	40	21.85	21.85	-38	13,375	-0.28%
2022/09/30	2	21.50	30	21.80	21.90	-28	13,466	-0.21%
2022/09/29	1	21.85	3	21.85	21.85	-2	13,658	-0.01%
2022/09/28	0	0.00	20	21.15	21.15	-20	13,474	-0.15%
2022/09/26	10	21.55	7	21.35	21.35	3	13,724	0.02%
2022/09/16	1	21.65	1	21.75	21.70	0	15,026	0.00%
2022/09/14	0	22.00	0	0.00	21.85	0	14,906	0.00%
2022/09/07	5	21.03	0	0.00	20.75	5	15,052	0.03%
2022/09/05	1	21.55	4	21.60	21.55	-3	15,100	-0.02%
2022/09/01	5	21.80	0	0.00	21.85	5	15,527	0.03%
2022/08/31	5	21.80	0	0.00	22.00	5	15,604	0.03%
2022/08/26	0	0.00	2	22.30	22.40	-2	15,373	-0.01%
2022/08/25	1	22.15	0	0.00	22.20	1	15,417	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0.1	22.45	1	22.60	22.50	-0.9	16,517	-0.01%
2022/08/19	0	22.10	0	0.00	22.15	0	16,406	0.00%
2022/08/18	1	22.15	0	0.00	22.35	1	16,391	0.01%
2022/08/16	0	0.00	32	22.00	22.15	-32	16,872	-0.19%
2022/08/11	0	0.00	6	22.09	21.95	-6	17,193	-0.03%
2022/08/10	1	21.80	0	0.00	21.75	1	17,253	0.01%
2022/08/08	0	0.00	1	22.50	22.45	-1	17,383	-0.01%
2022/08/05	35	21.86	1	21.80	21.80	34	17,509	0.19%
2022/08/04	0	0.00	1	22.20	22.20	-1	17,331	-0.01%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	1	22.20	0	0.00	22.35	1	17,472	0.01%
2022/07/28	0	22.80	0	0.00	22.60	0	17,485	0.00%
2022/07/27	1	22.45	0	0.00	22.75	1	17,597	0.01%
2022/07/26	4	22.61	0	0.00	22.60	4	17,523	0.02%
2022/07/25	0	0.00	5	22.90	23.05	-5	17,436	-0.03%
2022/07/21	24	22.06	0	0.00	22.30	24	17,357	0.14%
2022/07/20	2	22.10	0	22.25	22.05	2	17,272	0.01%
2022/07/19	3	21.60	0	0.00	21.75	3	17,240	0.02%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	1	21.95	0	0.00	22.10	1	17,009	0.01%
2022/07/12	0	0.00	1	21.45	21.40	-1	16,743	-0.01%
2022/07/08	2	21.65	1	21.40	21.70	1	16,631	0.01%
2022/07/07	2	21.08	0	20.85	21.55	2	16,493	0.01%
2022/07/06	1	20.55	0	0.00	20.65	1	16,402	0.01%
2022/07/01	23	21.36	0	0.00	20.95	23	16,323	0.14%
2022/06/30	3	22.28	0	0.00	21.70	3	16,202	0.02%
2022/06/29	14	25.55	0	0.00	25.30	14	15,654	0.09%
2022/06/28	21	26.08	0	0.00	26.00	21	15,300	0.14%
2022/06/27	11	26.18	0	0.00	26.10	11	15,148	0.07%
2022/06/24	0	0.00	10	26.15	26.00	-10	14,983	-0.07%
2022/06/22	6	26.52	0	0.00	26.35	6	14,958	0.04%
2022/06/20	0	0.00	4	26.35	26.00	-4	15,110	-0.03%
2022/06/17	10	26.60	0	0.00	26.80	10	15,134	0.07%
2022/06/16	4	27.24	0	0.00	27.00	4	15,100	0.03%
2022/06/14	1	27.45	0	0.00	27.35	1	15,705	0.01%
2022/06/10	10	28.08	0	0.00	27.95	10	15,936	0.06%
2022/06/09	10	28.40	0	0.00	28.40	10	15,836	0.06%
2022/06/08	2	28.70	0	0.00	28.55	2	15,768	0.01%
2022/06/02	10	29.35	0	0.00	29.05	10	16,040	0.06%
2022/06/01	0	0.00	3	29.45	29.10	-3	16,342	-0.02%
2022/05/31	0	0.00	19	29.52	29.10	-19	16,348	-0.12%
2022/05/24	0	0.00	5	27.35	27.30	-5	16,145	-0.03%
2022/05/23	5	27.85	2.1	27.61	27.85	2.9	15,916	0.02%
2022/05/18	0	0.00	10	28.65	28.85	-10	15,992	-0.06%
2022/05/16	0	0.00	12	28.66	28.70	-12	16,149	-0.07%
2022/05/13	0	0.00	11	28.39	28.35	-11	16,047	-0.07%
2022/05/10	2	28.00	0	0.00	28.00	2	15,708	0.01%
2022/05/09	20	27.56	0	0.00	27.45	20	15,697	0.13%
2022/04/29	5	27.90	15	27.73	27.60	-10	16,326	-0.06%
2022/04/28	0	0.00	20	27.46	27.70	-20	16,666	-0.12%
2022/04/27	30	26.85	0	0.00	26.85	30	16,632	0.18%
2022/04/25	14	27.10	0	0.00	27.10	14	16,637	0.08%
2022/04/22	10	27.92	0	0.00	27.90	10	16,405	0.06%
2022/04/21	1	28.10	0	0.00	28.10	1	16,371	0.01%
2022/04/20	2	28.23	10	28.40	28.20	-8	16,345	-0.05%
2022/04/12	10	28.50	0	0.00	28.10	10	17,147	0.06%
2022/04/11	0	0.00	0	29.10	28.85	0	17,054	0.00%
2022/04/07	7	29.03	0	0.00	28.30	7	17,248	0.04%
2022/04/06	2	29.30	0	0.00	29.30	2	16,977	0.01%
2022/03/31	0	0.00	1	30.00	29.95	-1	16,836	-0.01%
2022/03/25	0	0.00	5	30.25	30.15	-5	16,992	-0.03%
2022/03/24	2	30.50	4	30.40	30.30	-2	17,077	-0.01%
2022/03/23	1	30.70	4	30.80	30.75	-3	17,271	-0.02%
2022/03/22	3	30.45	0	30.55	30.60	3	17,285	0.02%
2022/03/18	0	0.00	31	29.86	30.30	-31	17,409	-0.18%
2022/03/17	32	29.59	21	29.41	29.65	11	17,130	0.06%
2022/03/16	21	29.22	131	29.41	29.70	-110	16,828	-0.65%	大賣/鉅額交易
2022/03/15	0	29.05	0	0.00	29.05	0	16,838	0.00%
2022/03/14	10	28.65	10	28.88	29.25	0	17,196	0.00%
2022/03/10	20	28.30	1.2	28.32	28.55	18.8	18,467	0.10%
2022/03/09	21	27.41	0	0.00	27.55	21	19,983	0.11%
2022/03/08	5	27.30	0	0.00	27.20	5	20,125	0.02%
2022/03/07	6.2	27.39	0	0.00	27.55	6.2	20,574	0.03%
2022/03/04	41	28.75	0	0.00	28.70	41	21,344	0.19%
2022/03/03	50	28.96	118	29.30	29.00	-68	21,434	-0.32%	大賣/
2022/03/02	8	28.77	1	29.05	29.05	7	21,585	0.03%
2022/03/01	90	28.92	0	0.00	29.10	90	21,695	0.41%
2022/02/25	1	28.80	0	0.00	28.80	1	21,658	0.00%
2022/02/24	31	28.93	0	0.00	28.90	31	21,114	0.15%
2022/02/23	2	29.90	0	0.00	30.00	2	20,981	0.01%
2022/02/21	0	0.00	1	30.05	30.15	-1	20,922	0.00%
2022/02/18	0	0.00	1	30.00	30.05	-1	20,944	0.00%
2022/02/17	0	0.00	102	29.20	29.90	-102	20,761	-0.49%	大賣/鉅額交易
2022/02/16	0	0.00	50	28.95	28.90	-50	20,521	-0.24%
2022/02/15	20	28.58	0	0.00	28.55	20	20,533	0.10%
2022/02/14	22	28.50	3	28.50	28.60	19	20,458	0.09%
2022/02/10	70	28.99	0	0.00	29.10	70	20,500	0.34%
2022/02/09	11	28.72	0	0.00	28.85	11	20,550	0.05%
2022/02/08	16	28.72	0	0.00	28.75	16	20,599	0.08%
2022/02/07	0	0.00	1	28.55	28.90	-1	20,777	0.00%
2022/01/26	2	28.50	0.5	28.54	28.35	1.5	20,693	0.01%
2022/01/25	3	28.75	1	28.70	28.50	2	20,611	0.01%
2022/01/24	1	29.10	1	29.30	29.45	0	20,243	0.00%
2022/01/21	32	29.38	5	29.59	29.50	27	20,024	0.13%
2022/01/20	2	30.75	0	0.00	30.50	2	19,623	0.01%
2022/01/19	1	30.55	0.3	30.73	30.70	0.7	19,579	0.00%
2022/01/18	0	0.00	3.2	30.60	30.50	-3.2	19,477	-0.02%
2022/01/13	0	0.00	50.1	30.50	30.60	-50.1	19,878	-0.25%
2022/01/12	0	0.00	4	30.44	30.15	-4	20,179	-0.02%
2022/01/11	0	0.00	1	30.45	30.45	-1	20,198	0.00%
2022/01/10	1	29.95	0	0.00	30.25	1	20,199	0.00%
2022/01/07	2	30.55	10	30.02	30.10	-8	20,249	-0.04%
2022/01/06	0	0.00	2	30.60	30.45	-2	20,079	-0.01%
2022/01/05	2	31.00	26	30.74	31.05	-24	19,804	-0.12%
2022/01/03	0	0.00	1	30.15	30.10	-1	19,172	-0.01%
2021/12/30	1	30.25	0	0.00	30.45	1	19,087	0.01%
2021/12/29	0	0.00	1	30.30	30.15	-1	18,980	-0.01%
2021/12/28	0	0.00	5	30.10	30.15	-5	19,000	-0.03%
2021/12/22	2	29.95	2	30.35	30.05	0	19,262	0.00%
2021/12/21	0	0.00	1	29.90	30.00	-1	19,160	-0.01%
2021/12/17	1	29.90	3	29.80	30.00	-2	19,003	-0.01%
2021/12/14	1	28.70	0	0.00	28.75	1	18,900	0.01%
2021/12/13	2	29.30	2	29.40	29.20	0	18,773	0.00%
2021/12/10	0	0.00	2	29.85	29.75	-2	18,637	-0.01%
2021/12/09	8.1	29.95	0	30.00	30.00	8.1	18,531	0.04%
2021/12/08	1	29.95	0	0.00	29.90	1	18,178	0.01%
2021/12/07	3	30.33	22	30.27	30.30	-19	17,659	-0.11%
2021/12/06	56	29.66	5	29.73	29.75	51	17,088	0.30%
2021/12/03	5	29.67	32	29.97	30.15	-27	16,450	-0.16%
2021/12/02	0	0.00	2	28.18	28.10	-2	14,780	-0.01%
2021/12/01	4	28.05	0	0.00	28.10	4	14,453	0.03%
2021/11/30	3	28.72	10	28.74	27.70	-7	13,765	-0.05%
2021/11/29	0	0.00	11	27.75	27.80	-11	12,761	-0.09%
2021/11/26	5	27.45	12	27.84	27.45	-7	12,576	-0.06%
2021/11/25	2	28.10	4	27.79	27.90	-2	12,391	-0.02%
2021/11/23	0	0.00	10	26.97	26.85	-10	12,198	-0.08%
2021/11/22	5	27.20	0	0.00	27.00	5	12,251	0.04%
2021/11/19	7	27.68	0	0.00	27.65	7	12,030	0.06%
2021/11/18	3	27.50	4	27.46	27.55	-1	11,955	-0.01%
2021/11/16	0	0.00	6	27.16	27.20	-6	11,816	-0.05%
2021/11/15	7	26.94	5	27.05	27.00	2	11,945	0.02%
2021/11/12	0	26.85	18	26.63	26.80	-18	12,130	-0.15%
2021/11/10	0	0.00	6	26.73	26.60	-6	12,721	-0.05%
2021/11/09	7	26.81	26	26.74	26.80	-19	12,982	-0.15%
2021/11/08	10	26.39	0	0.00	26.45	10	13,086	0.08%
2021/11/05	10.1	26.15	0	0.00	26.20	10.1	13,270	0.08%
2021/11/04	69	26.87	36	26.65	26.55	33	13,280	0.25%
2021/11/03	3	26.35	3	26.40	26.45	0	13,223	0.00%
2021/11/02	3	26.20	0	0.00	26.20	3	13,522	0.02%
2021/11/01	2	26.10	0	0.00	26.20	2	14,922	0.01%
2021/10/29	0	0.00	1	26.05	26.00	-1	15,115	-0.01%
2021/10/28	1	26.20	2	26.20	26.30	-1	15,207	-0.01%
2021/10/27	5	26.40	0	0.00	26.40	5	15,369	0.03%
2021/10/26	0	0.00	1	26.50	26.70	-1	15,520	-0.01%
2021/10/25	5	26.30	2	26.35	26.40	3	15,614	0.02%
2021/10/22	0	0.00	7	26.25	26.25	-7	15,768	-0.04%
2021/10/21	10	26.10	17	26.26	26.95	-7	15,767	-0.04%
2021/10/20	4	26.00	6	25.91	26.30	-2	15,744	-0.01%
2021/10/18	0	0.00	7	25.19	25.30	-7	15,570	-0.04%
2021/10/15	1	24.95	0	0.00	25.15	1	15,657	0.01%
2021/10/14	5	24.80	4	24.75	24.80	1	15,841	0.01%
2021/10/07	10	24.45	0	0.00	24.60	10	16,316	0.06%
2021/10/05	0	0.00	1	23.60	23.80	-1	16,607	-0.01%
2021/10/04	0	24.20	1	24.05	23.85	-1	17,080	-0.01%
2021/10/01	14	24.66	0	0.00	24.40	14	17,134	0.08%
2021/09/29	0	0.00	2	24.75	24.75	-2	17,030	-0.01%
2021/09/28	4	24.99	0	0.00	25.10	4	17,096	0.02%
2021/09/24	11	24.70	0	0.00	24.70	11	17,480	0.06%
2021/09/23	5	24.65	0	0.00	24.70	5	17,753	0.03%
2021/09/22	12	24.57	2	24.60	24.65	10	18,388	0.05%
2021/09/17	5	24.96	2	25.10	25.20	3	18,499	0.02%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/14	0	0.00	1	24.80	24.75	-1	18,494	-0.01%
2021/09/10	1	25.00	0	0.00	25.05	1	19,364	0.01%
2021/09/09	0	0.00	2	24.75	24.95	-2	19,723	-0.01%
2021/09/08	2	24.65	0	0.00	24.50	2	19,836	0.01%
2021/09/07	0	0.00	1	25.10	25.20	-1	19,987	-0.01%
2021/09/06	0	0.00	1	25.00	25.00	-1	20,276	0.00%
2021/09/03	2	25.30	0	0.00	25.30	2	20,419	0.01%
2021/09/02	1	25.70	7	25.26	24.90	-6	20,695	-0.03%
2021/09/01	10	25.52	0	0.00	25.60	10	20,690	0.05%
2021/08/31	2	25.20	1	24.85	25.20	1	20,680	0.00%
2021/08/30	1	24.95	0	0.00	25.00	1	20,976	0.00%
2021/08/27	1	25.00	1	25.00	25.00	0	21,105	0.00%
2021/08/26	2	24.83	0	0.00	24.65	2	21,210	0.01%
2021/08/25	7	25.07	0	0.00	25.20	7	21,289	0.03%
2021/08/24	1	25.05	1	24.80	24.80	0	21,442	0.00%
2021/08/23	1	24.75	5	24.86	24.90	-4	21,685	-0.02%
2021/08/19	20.2	24.61	10	24.80	24.45	10.2	22,461	0.05%
2021/08/18	21	24.85	0	0.00	25.40	21	22,629	0.09%
2021/08/17	34	24.84	27	25.11	25.15	7	22,652	0.03%
2021/08/16	5	24.30	0	0.00	24.35	5	22,447	0.02%
2021/08/13	0	0.00	5	25.05	25.05	-5	22,550	-0.02%
2021/08/12	6	25.68	5	25.70	25.70	1	23,604	0.00%
2021/08/11	10	26.12	2	26.30	26.05	8	24,122	0.03%
2021/08/10	2.1	26.65	1	26.60	26.60	1.1	24,619	0.00%
2021/08/09	11	27.00	0	0.00	27.00	11	24,955	0.04%
2021/08/06	2	27.55	1	27.60	27.50	1	25,101	0.00%
2021/08/05	11	28.56	10	28.40	27.95	1	25,535	0.00%
2021/08/04	0	0.00	2	27.60	27.60	-2	25,263	-0.01%
2021/08/03	0	27.35	0	0.00	27.25	0	25,663	0.00%
2021/08/02	0	0.00	30	27.53	27.75	-30	26,025	-0.12%
2021/07/30	5	27.05	1	27.20	27.20	4	27,443	0.01%
2021/07/29	1	27.25	2	27.05	27.10	-1	28,365	0.00%
2021/07/27	15.4	27.36	1	27.45	27.90	14.4	29,142	0.05%
2021/07/26	4	26.90	0	0.00	27.65	4	29,510	0.01%
2021/07/23	0	0.00	2	26.85	27.10	-2	29,359	-0.01%
2021/07/22	5	26.79	0	0.00	26.75	5	29,427	0.02%
2021/07/21	1	27.30	77	27.15	27.00	-76	29,313	-0.26%
2021/07/20	11	27.50	0	0.00	27.25	11	29,239	0.04%
2021/07/19	4	28.04	2	28.00	28.00	2	29,188	0.01%
2021/07/16	77	27.85	0	0.00	27.90	77	29,758	0.26%
2021/07/15	4	27.74	1	27.80	27.70	3	30,008	0.01%
2021/07/14	2	27.85	3	27.73	27.70	-1	30,509	0.00%
2021/07/13	3	28.50	2	28.20	28.20	1	31,107	0.00%
2021/07/12	2	28.55	1	28.70	28.55	1	31,597	0.00%
2021/07/09	3	28.73	0	0.00	28.55	3	31,877	0.01%
2021/07/08	1	28.50	0	0.00	28.50	1	31,975	0.00%
2021/07/07	1	28.70	3	28.90	28.75	-2	32,364	-0.01%
2021/07/06	3	28.82	0	0.00	28.90	3	32,554	0.01%
2021/07/05	1	28.75	0	0.00	28.95	1	32,801	0.00%
2021/07/02	0	0.00	42	28.70	28.65	-42	32,975	-0.13%
2021/07/01	11	28.92	1	29.05	28.75	10	33,122	0.03%
2021/06/30	23	29.34	1	29.30	29.30	22	33,022	0.07%
2021/06/29	11	30.92	8	30.86	30.70	3	32,881	0.01%
2021/06/28	2	31.20	6	31.40	31.40	-4	32,515	-0.01%
2021/06/25	3	31.35	0	0.00	31.15	3	32,601	0.01%
2021/06/24	12	30.58	1	30.95	30.85	11	32,808	0.03%
2021/06/23	1	30.85	12	30.83	30.80	-11	33,642	-0.03%
2021/06/22	21	31.50	0	0.00	30.80	21	34,408	0.06%
2021/06/21	1	31.80	13	32.01	31.55	-12	34,320	-0.03%
2021/06/18	13	31.97	2	31.90	32.05	11	34,959	0.03%
2021/06/17	5	31.67	10	31.55	31.60	-5	35,671	-0.01%
2021/06/16	32	31.63	1	31.70	31.70	31	38,062	0.08%
2021/06/15	5	30.92	0	0.00	30.90	5	39,181	0.01%
2021/06/11	12	31.59	0	31.35	31.30	12	39,198	0.03%
2021/06/09	0	0.00	25	31.35	31.05	-25	39,127	-0.06%
2021/06/08	5	31.35	0	0.00	31.65	5	39,270	0.01%
2021/06/07	4	31.38	2	30.90	31.35	2	39,611	0.01%
2021/06/04	6	32.24	0	32.20	32.10	6	39,500	0.02%
2021/06/03	2	32.15	0	0.00	32.15	2	39,546	0.01%
2021/06/02	0	0.00	2	31.60	31.55	-2	39,721	-0.01%
2021/06/01	1	32.05	10.5	32.00	31.95	-9.5	39,913	-0.02%
2021/05/31	2	31.70	3	31.67	31.90	-1	40,016	0.00%
2021/05/28	2	31.80	3	31.80	31.80	-1	39,887	0.00%
2021/05/27	2	31.50	5	31.45	31.60	-3	39,876	-0.01%
2021/05/26	3	32.10	3	32.00	32.15	0	40,122	0.00%
2021/05/25	1.5	31.40	1	31.60	31.35	0.5	40,552	0.00%
2021/05/24	0	0.00	1	30.65	31.05	-1	40,772	0.00%
2021/05/21	0	30.95	0	0.00	30.90	0	40,877	0.00%
2021/05/20	17	31.95	15.3	31.28	30.65	1.7	40,827	0.00%
2021/05/19	4.2	30.19	6	30.41	30.30	-1.8	40,031	0.00%
2021/05/18	40.1	29.26	37	29.61	29.70	3.1	39,668	0.01%
2021/05/17	5	28.15	8	28.54	28.25	-3	39,414	-0.01%
2021/05/14	3	30.08	1	30.90	29.35	2	39,540	0.01%
2021/05/13	24	31.01	10	30.25	29.90	14	40,460	0.03%
2021/05/12	8	31.89	1	30.10	31.45	7	40,182	0.02%
2021/05/11	1	34.00	9	34.11	33.30	-8	40,108	-0.02%
2021/05/10	1	35.10	1	35.20	35.20	0	40,688	0.00%
2021/05/07	8	34.61	3	34.77	34.15	5	42,911	0.01%
2021/05/06	0	0.00	10	35.00	35.00	-10	46,427	-0.02%
2021/05/05	0	0.00	1	32.50	31.85	-1	48,319	0.00%
2021/05/04	1	31.35	7	31.79	31.85	-6	48,039	-0.01%
2021/05/03	3	32.60	4	33.00	32.25	-1	47,513	0.00%
2021/04/29	7	34.74	21	34.79	34.30	-14	47,090	-0.03%
2021/04/28	7	34.60	4	34.60	34.60	3	47,154	0.01%
2021/04/27	1	34.45	10.1	34.33	34.65	-9.1	47,750	-0.02%
2021/04/26	1	34.65	1	34.60	34.50	0	47,749	0.00%
2021/04/23	2	34.30	1	34.10	34.50	1	47,807	0.00%
2021/04/22	14	34.68	233	34.94	34.20	-219	47,909	-0.46%	大賣/鉅額交易
2021/04/21	205	35.49	7	35.41	35.35	198	47,621	0.42%	大買/鉅額交易
2021/04/20	23	35.15	4	34.79	35.00	19	47,994	0.04%
2021/04/19	5	34.84	212.3	34.32	34.45	-207.3	48,019	-0.43%	大賣/鉅額交易
2021/04/16	201.1	33.57	49	34.18	34.15	152.1	47,787	0.32%	大買/鉅額交易
2021/04/15	2	33.25	2	32.90	33.00	0	48,237	0.00%
2021/04/14	10	32.00	25	32.45	32.50	-15	48,047	-0.03%
2021/04/13	3	32.28	31	32.78	31.70	-28	47,748	-0.06%
2021/04/12	20	32.00	1	32.20	32.55	19	47,671	0.04%
2021/04/09	12	32.08	0	0.00	32.10	12	47,505	0.03%
2021/04/08	0	31.85	8	32.18	32.50	-8	47,251	-0.02%
2021/04/07	48	32.67	9	32.21	31.85	39	46,973	0.08%
2021/04/06	2	31.70	26	31.77	31.75	-24	46,721	-0.05%
2021/04/01	1	31.60	25	31.60	31.65	-24	46,607	-0.05%
2021/03/31	3	31.45	4	31.55	31.45	-1	46,427	0.00%
2021/03/30	1	31.40	45	31.35	31.60	-44	46,196	-0.10%
2021/03/29	13	31.12	4	31.13	31.25	9	45,933	0.02%
2021/03/26	17	30.77	0	0.00	30.80	17	45,730	0.04%
2021/03/25	1	31.70	28.3	31.89	31.95	-27.3	44,765	-0.06%
2021/03/24	3	30.98	2	31.50	31.00	1	43,984	0.00%
2021/03/23	0	30.80	33	30.69	30.95	-33	43,561	-0.08%
2021/03/22	14	29.77	33	30.04	30.05	-19	43,012	-0.04%
2021/03/19	6	29.62	15	29.62	30.40	-9	42,511	-0.02%
2021/03/18	15	28.72	4	28.39	28.40	11	40,058	0.03%
2021/03/17	1	27.70	0	0.00	27.60	1	38,962	0.00%
2021/03/16	5	27.70	5	27.73	27.90	0	39,175	0.00%
2021/03/15	0	0.00	1	27.55	27.70	-1	40,534	0.00%
2021/03/12	1	27.50	2	27.55	27.55	-1	40,653	0.00%
2021/03/11	0.5	27.25	6	27.35	27.35	-5.5	40,739	-0.01%
2021/03/10	3	26.92	1	27.25	26.90	2	40,773	0.00%
2021/03/09	0	0.00	1	26.60	27.00	-1	41,028	0.00%
2021/03/05	1	26.35	0	0.00	26.40	1	41,120	0.00%
2021/03/04	1	27.00	0	0.00	26.60	1	41,211	0.00%
2021/03/02	0	0.00	4	26.79	26.50	-4	41,157	-0.01%
2021/02/26	6	26.99	0	0.00	26.85	6	41,034	0.01%
2021/02/25	8.5	27.40	8	27.78	27.90	0.5	40,450	0.00%
2021/02/24	2	27.00	3	26.73	26.95	-1	39,919	0.00%
2021/02/23	0	0.00	10	26.80	26.90	-10	39,553	-0.03%
2021/02/22	47	27.19	0	0.00	26.65	47	39,509	0.12%
2021/02/19	12	27.01	12	27.42	26.95	0	39,411	0.00%
2021/02/18	2	26.45	1	26.40	26.95	1	39,101	0.00%
2021/02/17	5	26.56	0	0.00	26.50	5	38,878	0.01%
2021/02/05	1	26.25	4	26.35	26.50	-3	38,576	-0.01%
2021/02/04	3	26.42	15	26.18	25.90	-12	38,195	-0.03%
2021/02/03	2	25.60	5	25.60	25.65	-3	37,463	-0.01%
2021/02/02	18	25.60	7	26.04	25.35	11	37,684	0.03%
2021/02/01	11	26.70	11	26.65	25.75	0	37,025	0.00%
2021/01/29	28	27.91	28	27.51	27.05	0	36,157	0.00%
2021/01/28	58	27.47	90	27.68	28.15	-32	33,969	-0.09%
2021/01/27	8	26.07	20	26.23	26.40	-12	29,605	-0.04%
2021/01/26	2	24.08	10	24.00	24.00	-8	26,763	-0.03%
2021/01/25	0	0.00	2	24.10	24.10	-2	26,811	-0.01%
2021/01/22	3	23.90	2	23.90	23.90	1	26,997	0.00%
2021/01/21	3	23.80	1	24.00	24.00	2	27,148	0.01%
2021/01/20	5	23.48	0	0.00	23.75	5	26,988	0.02%
2021/01/19	0	0.00	4	24.35	24.35	-4	26,683	-0.01%
2021/01/18	0	0.00	1	24.35	24.55	-1	27,312	0.00%
2021/01/15	0	0.00	1	25.05	24.90	-1	28,044	0.00%
2021/01/14	0	0.00	4	25.49	25.30	-4	28,309	-0.01%
2021/01/13	3	25.47	2	25.65	25.65	1	28,292	0.00%
2021/01/12	2	25.13	31	25.21	25.05	-29	28,188	-0.10%
2021/01/11	10	25.01	0	0.00	24.90	10	27,889	0.04%
2021/01/08	7	24.49	20.8	24.49	24.90	-13.8	27,998	-0.05%
2021/01/07	7	23.68	3	24.03	24.00	4	26,915	0.01%
2021/01/06	1	23.55	25	23.78	23.55	-24	26,884	-0.09%
2021/01/05	15	24.20	17	24.23	24.15	-2	26,859	-0.01%
2021/01/04	0	0.00	3	23.80	23.75	-3	26,670	-0.01%
2020/12/31	0	0.00	1	23.85	23.65	-1	26,821	0.00%
2020/12/30	1	23.70	0	0.00	23.75	1	26,864	0.00%
2020/12/29	2	23.85	3	23.80	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	1	23.75	23.90	-1	27,099	0.00%
2020/12/25	0	0.00	5	23.65	23.75	-5	27,134	-0.02%
2020/12/24	6	23.79	1	23.70	23.70	5	27,268	0.02%
2020/12/23	1	23.50	20	23.30	23.50	-19	27,518	-0.07%
2020/12/22	3	23.78	2	23.65	23.55	1	27,887	0.00%
2020/12/21	13	24.00	6	23.88	24.10	7	28,044	0.02%
2020/12/18	10	24.45	0	0.00	24.15	10	28,096	0.04%
2020/12/17	4	24.20	0	0.00	24.30	4	28,150	0.01%
2020/12/16	10	24.30	25	24.43	24.25	-15	28,286	-0.05%
2020/12/15	30	24.20	31	24.05	24.10	-1	28,208	0.00%
2020/12/14	5	23.70	0	0.00	23.65	5	27,887	0.02%
2020/12/11	19	23.86	272	23.60	23.80	-253	28,527	-0.89%	大賣/鉅額交易
2020/12/10	17	24.39	13	24.55	24.20	4	29,391	0.01%
2020/12/09	100	24.78	74	24.75	24.90	26	29,474	0.09%
2020/12/08	6	23.48	0	0.00	23.45	6	28,436	0.02%
2020/12/07	17	23.35	1	23.15	23.20	16	29,832	0.05%
2020/12/04	5	23.57	2	23.55	23.50	3	30,317	0.01%
2020/12/03	6	23.68	3	23.65	23.70	3	30,336	0.01%
2020/12/02	6	23.33	17	23.39	23.50	-11	30,440	-0.04%
2020/12/01	0	0.00	1	22.90	23.00	-1	30,240	0.00%
2020/11/30	11	22.90	0	0.00	23.15	11	30,295	0.04%
2020/11/27	12	23.23	48	23.03	23.10	-36	30,160	-0.12%
2020/11/26	2	22.85	0	0.00	22.85	2	30,512	0.01%
2020/11/25	0	0.00	10	22.65	22.70	-10	31,054	-0.03%
2020/11/24	3	23.32	5	23.15	22.85	-2	31,298	-0.01%
2020/11/23	0	0.00	24	23.01	23.15	-24	31,330	-0.08%
2020/11/20	21	22.80	0	0.00	22.90	21	31,215	0.07%
2020/11/19	6	22.55	5	22.75	22.70	1	31,492	0.00%
2020/11/18	14	22.54	24	22.50	22.55	-10	32,065	-0.03%
2020/11/17	7	22.65	0	0.00	22.80	7	32,327	0.02%
2020/11/16	3	22.65	0	0.00	22.75	3	32,975	0.01%
2020/11/13	6	22.43	7	22.63	22.55	-1	33,271	0.00%
2020/11/12	10	22.70	0	0.00	22.60	10	33,591	0.03%
2020/11/11	22	22.52	25	22.50	22.70	-3	35,054	-0.01%
2020/11/10	17	22.94	5	23.00	23.00	12	35,058	0.03%
2020/11/09	14	23.41	18	23.52	23.55	-4	34,787	-0.01%
2020/11/06	2	23.53	15	23.49	23.55	-13	34,790	-0.04%
2020/11/05	45	23.35	8	23.36	23.30	37	35,388	0.10%
2020/11/04	11	22.98	0	0.00	22.85	11	36,529	0.03%
2020/11/02	8	23.59	0	0.00	23.70	8	37,980	0.02%
2020/10/30	10	24.00	15	23.80	23.85	-5	38,436	-0.01%
2020/10/29	3	24.33	2	24.25	24.25	1	38,256	0.00%
2020/10/28	2	24.75	8	24.88	24.75	-6	38,252	-0.02%
2020/10/27	11	24.82	4	24.90	24.90	7	38,210	0.02%
2020/10/26	1	24.95	28	24.99	24.55	-27	38,013	-0.07%
2020/10/23	17	24.21	20	24.47	24.70	-3	37,911	-0.01%
2020/10/22	16	23.50	0	0.00	23.70	16	37,370	0.04%
2020/10/21	4	23.20	0	0.00	23.35	4	37,099	0.01%
2020/10/20	40	23.60	11	23.50	23.50	29	37,300	0.08%
2020/10/19	14	24.31	0	0.00	24.15	14	37,430	0.04%
2020/10/16	42	25.35	11	25.32	24.60	31	37,650	0.08%
2020/10/15	2	24.80	0	0.00	25.00	2	38,592	0.01%
2020/10/14	0	0.00	2	25.00	25.00	-2	40,868	0.00%
2020/10/13	6	24.73	0	0.00	24.65	6	42,681	0.01%
2020/10/12	13	25.46	2	25.25	25.30	11	42,432	0.03%
2020/10/08	6	25.22	2	25.18	25.30	4	42,167	0.01%
2020/10/07	2	25.05	0	0.00	25.05	2	41,961	0.00%
2020/10/06	0	0.00	13	25.00	25.10	-13	41,888	-0.03%
2020/09/30	0	0.00	1	24.70	24.80	-1	41,699	0.00%
2020/09/29	6	24.63	6	25.16	24.65	0	41,587	0.00%
2020/09/28	19	24.72	13	25.07	24.90	6	41,461	0.01%
2020/09/25	15	24.00	7	23.87	24.00	8	41,195	0.02%
2020/09/24	17	24.91	34	24.69	24.50	-17	40,767	-0.04%
2020/09/23	10	25.30	0	0.00	25.20	10	40,555	0.02%
2020/09/22	9	25.11	22	25.11	25.05	-13	40,612	-0.03%
2020/09/21	18	25.26	17	25.07	25.00	1	40,425	0.00%
2020/09/18	1	25.65	46	25.60	25.50	-45	40,195	-0.11%
2020/09/17	5	25.77	3	25.82	25.70	2	40,117	0.00%
2020/09/16	3	25.97	14	25.73	25.65	-11	40,053	-0.03%
2020/09/15	24	26.14	75	25.90	26.15	-51	39,247	-0.13%
2020/09/14	43	24.93	29	24.76	25.10	14	38,050	0.04%
2020/09/11	13	24.43	4	24.28	24.20	9	37,511	0.02%
2020/09/10	65	25.52	99	25.44	25.00	-34	36,940	-0.09%
2020/09/09	13	24.15	2	24.30	24.80	11	35,303	0.03%
2020/09/08	1	24.15	17	24.14	24.50	-16	34,525	-0.05%
2020/09/07	13	24.09	18	24.04	24.00	-5	34,205	-0.01%
2020/09/04	15	23.25	30	23.57	23.70	-15	33,752	-0.04%
2020/09/03	10	23.80	1	23.90	23.90	9	33,592	0.03%
2020/09/02	15	23.72	4	23.78	24.00	11	33,429	0.03%
2020/09/01	11	23.78	20	23.86	24.00	-9	33,169	-0.03%
2020/08/31	3	23.67	2	23.53	23.35	1	32,565	0.00%
2020/08/28	12	23.55	1	23.50	23.45	11	32,099	0.03%
2020/08/27	18	23.54	12	23.15	23.15	6	31,803	0.02%
2020/08/26	10	23.15	8	23.25	23.25	2	31,609	0.01%
2020/08/25	12	23.23	12	23.53	23.05	0	31,747	0.00%
2020/08/24	21	23.86	12	23.89	23.45	9	31,688	0.03%
2020/08/21	15	23.89	11	23.43	23.70	4	30,901	0.01%
2020/08/20	10	22.76	8	23.40	22.70	2	30,382	0.01%
2020/08/19	10	24.03	12	24.25	23.90	-2	29,482	-0.01%
2020/08/18	15	23.59	14	23.50	23.80	1	28,960	0.00%
2020/08/17	20	23.91	6	24.08	23.75	14	28,464	0.05%
2020/08/14	12	23.30	11	23.03	23.05	1	26,801	0.00%
2020/08/13	5	22.80	6	22.70	22.65	-1	26,235	0.00%
2020/08/12	11	22.60	17	22.60	22.70	-6	25,878	-0.02%
2020/08/11	9	22.88	14	22.43	22.55	-5	25,468	-0.02%
2020/08/10	47	23.01	55	23.03	23.20	-8	24,623	-0.03%
2020/08/07	35	21.77	26	21.88	21.95	9	22,984	0.04%
2020/08/06	14	21.80	14	21.35	21.40	0	21,920	0.00%
2020/08/05	5	20.81	56	20.65	21.40	-51	20,726	-0.25%
2020/08/04	0	0.00	10	20.60	20.55	-10	20,199	-0.05%
2020/08/03	30	20.38	0	0.00	20.35	30	20,121	0.15%
2020/07/31	25	20.38	15	20.45	20.30	10	19,997	0.05%
2020/07/30	1	20.30	1	20.60	20.60	0	19,895	0.00%
2020/07/29	5	20.46	5	20.31	20.25	0	19,821	0.00%
2020/07/28	1	20.65	26	20.08	19.90	-25	19,257	-0.13%
2020/07/27	11	19.97	2	19.93	20.10	9	19,060	0.05%
2020/07/24	78	20.01	10	20.05	19.85	68	19,025	0.36%
2020/07/23	13	20.66	3	20.60	20.55	10	18,527	0.05%
2020/07/22	0	0.00	10	20.33	20.50	-10	17,904	-0.06%
2020/07/21	24	20.69	3	20.72	20.75	21	17,300	0.12%
2020/07/20	54	20.62	49	20.94	21.00	5	15,748	0.03%
2020/07/17	4	18.90	57	19.00	19.10	-53	13,424	-0.39%
2020/07/14	0	0.00	2	17.50	17.30	-2	11,765	-0.02%
2020/07/13	0	0.00	3	17.35	17.50	-3	11,857	-0.03%
2020/07/07	0	0.00	20	17.50	17.45	-20	12,083	-0.17%
2020/07/06	0	0.00	0	17.55	17.65	0	12,169	0.00%
2020/07/02	0	0.00	13	17.41	17.50	-13	12,629	-0.10%
2020/07/01	11	18.00	0	0.00	17.90	11	12,680	0.09%
2020/06/30	0	0.00	2	17.95	17.90	-2	12,797	-0.02%
2020/06/29	7	17.69	0	0.00	17.70	7	13,315	0.05%
2020/06/24	20	18.10	0	0.00	18.00	20	14,036	0.14%
2020/06/23	0	0.00	5	17.68	18.00	-5	14,306	-0.03%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/12	0	0.00	12	17.33	17.30	-12	15,609	-0.08%
2020/06/11	0	0.00	4	17.46	17.30	-4	15,744	-0.03%
2020/06/08	0	0.00	2	17.50	17.55	-2	16,280	-0.01%
2020/06/04	1	17.65	6	17.50	17.45	-5	16,262	-0.03%
2020/06/03	2	17.40	0	0.00	17.35	2	16,251	0.01%
2020/06/02	3	17.00	3	17.10	17.15	0	16,183	0.00%
2020/06/01	0	0.00	6	17.00	17.10	-6	16,038	-0.04%
2020/05/28	0	0.00	2	16.40	16.35	-2	15,300	-0.01%
2020/05/22	0	0.00	1	16.10	16.10	-1	15,429	-0.01%
2020/05/21	1	16.45	0	0.00	16.45	1	15,368	0.01%
2020/05/20	0	0.00	5	16.40	16.30	-5	15,327	-0.03%
2020/05/14	0	0.00	1	16.30	16.15	-1	15,239	-0.01%
2020/05/11	0	0.00	13	16.45	16.45	-13	15,064	-0.09%
2020/05/08	0	0.00	5	16.40	16.35	-5	14,951	-0.03%
2020/05/06	5	15.90	0	0.00	15.95	5	14,762	0.03%
2020/05/05	0	0.00	20	16.00	15.95	-20	14,729	-0.14%
2020/04/30	0	0.00	4	16.55	16.65	-4	14,464	-0.03%
2020/04/29	30	16.58	1	16.30	16.55	29	14,373	0.20%
2020/04/24	4	15.71	1	15.70	15.65	3	14,229	0.02%
2020/04/23	1	15.65	6	15.70	15.70	-5	14,407	-0.03%
2020/04/22	5	15.55	5	15.10	15.55	0	14,367	0.00%
2020/04/21	8	15.39	1	15.80	15.20	7	14,308	0.05%
2020/04/20	2	15.75	2	15.90	15.90	0	14,128	0.00%
2020/04/16	6	15.80	1	15.85	15.85	5	13,821	0.04%
2020/04/15	3	16.03	3	15.97	16.00	0	13,654	0.00%
2020/04/14	1	16.00	1	16.05	15.95	0	13,525	0.00%
2020/04/10	3	15.70	1	15.90	15.90	2	13,330	0.02%
2020/04/09	0	0.00	12	15.95	15.65	-12	13,285	-0.09%
2020/04/08	4	15.63	49	15.75	16.00	-45	13,136	-0.34%
2020/04/07	13	15.70	10	16.00	15.60	3	12,947	0.02%
2020/04/06	2	15.78	0	0.00	15.85	2	12,628	0.02%
2020/04/01	51	15.65	2	15.65	15.65	49	12,499	0.39%
2020/03/31	10	15.90	5	15.60	15.60	5	12,187	0.04%
2020/03/30	10	16.20	0	0.00	16.20	10	11,597	0.09%
2020/03/27	0	0.00	2	15.05	14.75	-2	10,745	-0.02%
2020/03/26	7	14.28	9	14.93	14.95	-2	10,295	-0.02%
2020/03/25	2	13.90	2	13.85	13.85	0	9,948	0.00%
2020/03/24	3	13.90	3	13.90	13.55	0	9,863	0.00%
2020/03/23	1	13.20	0	0.00	13.50	1	9,963	0.01%
2020/03/20	2	13.60	1	13.70	13.90	1	9,900	0.01%
2020/03/19	1	13.60	14	13.32	13.25	-13	9,592	-0.14%
2020/03/18	6	13.54	0	0.00	13.50	6	9,255	0.06%
2020/03/16	0	0.00	1	13.50	13.50	-1	8,949	-0.01%
2020/03/13	13	12.98	11	13.88	13.80	2	8,760	0.02%
2020/03/12	2	14.30	0	0.00	14.35	2	8,347	0.02%
2020/03/11	2	15.35	3	15.25	15.20	-1	8,053	-0.01%
2020/03/09	10	15.61	10	15.65	15.55	0	7,866	0.00%
2020/03/06	2	16.15	0	0.00	16.20	2	7,690	0.03%
2020/03/05	5	16.45	0	0.00	16.50	5	7,706	0.06%
2020/03/04	1	16.30	0	0.00	16.35	1	7,723	0.01%
2020/02/27	1	16.40	0	0.00	16.35	1	7,864	0.01%
2020/02/26	10	16.65	0	0.00	16.75	10	7,760	0.13%
2020/02/24	1	17.05	0	0.00	16.95	1	7,724	0.01%
2020/02/21	2	17.30	0	0.00	17.20	2	7,708	0.03%
2020/02/20	6	17.10	5	17.26	17.10	1	7,681	0.01%
2020/02/19	5	17.35	2	17.28	17.25	3	7,649	0.04%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/13	20	16.90	1	16.95	16.90	19	7,686	0.25%
2020/02/12	0	16.90	0	0.00	17.00	0	7,732	0.00%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	0	16.85	0	0.00	16.85	0	8,159	0.00%
2020/02/06	0.1	16.95	0	0.00	16.95	0.1	8,154	0.00%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/04	23	16.70	0	0.00	16.75	23	8,100	0.28%
2020/01/31	4	16.94	0	0.00	16.90	4	7,945	0.05%
2020/01/30	2	16.90	3	16.95	16.65	-1	7,870	-0.01%
2020/01/20	0	0.00	3	18.08	18.05	-3	7,565	-0.04%
2020/01/17	4	18.29	6	18.25	18.25	-2	7,540	-0.03%
2020/01/16	2	18.10	0	0.00	18.10	2	7,319	0.03%
2020/01/13	0	0.00	2	17.80	17.80	-2	7,293	-0.03%
2020/01/09	5	17.58	0	0.00	17.60	5	7,342	0.07%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	0	0.00	10	17.65	17.55	-10	7,292	-0.14%
2020/01/06	1	17.75	0	0.00	17.65	1	7,313	0.01%
2020/01/03	0	0.00	2	17.85	17.90	-2	7,257	-0.03%
2019/12/31	1	17.90	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	10	18.00	18.00	-10	7,193	-0.14%
2019/12/27	200	18.00	0	0.00	17.95	200	7,214	2.77%	大買/鉅額交易
2019/12/25	1	18.20	13	18.15	18.10	-12	7,151	-0.17%
2019/12/20	0	0.00	2	18.43	18.35	-2	7,408	-0.03%
2019/12/19	0	0.00	1	18.20	18.35	-1	7,876	-0.01%
2019/12/17	0	0.00	1	17.95	18.15	-1	7,730	-0.01%
2019/12/13	11	17.90	0	0.00	17.85	11	7,682	0.14%
2019/12/12	3	18.17	0	0.00	17.90	3	7,612	0.04%
2019/12/11	30	18.00	30	18.05	18.05	0	7,530	0.00%
2019/12/10	3	17.80	0	0.00	17.80	3	7,446	0.04%
2019/12/05	0	0.00	2	18.00	17.85	-2	7,403	-0.03%
2019/12/02	2	17.85	2	17.70	17.70	0	7,742	0.00%
2019/11/26	0	0.00	50	18.05	18.30	-50	7,697	-0.65%
2019/11/20	0	0.00	20	17.95	18.05	-20	7,495	-0.27%
2019/11/18	10	17.95	0	0.00	18.00	10	7,511	0.13%
2019/11/14	20	17.95	2	17.90	17.90	18	7,562	0.24%
2019/11/13	20	17.85	3	17.70	17.80	17	7,618	0.22%
2019/11/12	0	0.00	5	17.87	17.85	-5	7,677	-0.07%
2019/11/11	25	17.90	0	0.00	17.95	25	7,732	0.32%
2019/11/08	0	0.00	2	18.35	18.30	-2	7,879	-0.03%
2019/11/07	4	18.43	0	0.00	18.25	4	7,890	0.05%
2019/11/06	2	18.60	2	18.55	18.55	0	7,739	0.00%
2019/11/05	0	0.00	2	18.30	18.30	-2	7,498	-0.03%
2019/11/04	2	18.20	14	18.14	18.20	-12	7,516	-0.16%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/30	1	18.00	0	0.00	17.90	1	7,619	0.01%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/23	1	17.90	0	0.00	17.85	1	7,837	0.01%
2019/10/14	2	17.65	0	0.00	17.70	2	7,698	0.03%
2019/10/02	0	0.00	1	17.75	17.70	-1	7,584	-0.01%
2019/09/27	5	17.80	0.2	17.80	17.80	4.8	7,568	0.06%
2019/09/25	12	18.45	0	0.00	18.20	12	7,501	0.16%
2019/09/24	4.2	18.53	9	18.79	18.55	-4.8	7,378	-0.07%
2019/09/18	2	17.55	0	0.00	17.65	2	6,566	0.03%
2019/09/17	0	0.00	30	17.50	17.55	-30	6,525	-0.46%
2019/09/05	0	0.00	1	17.60	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/09/03	0	0.00	30	17.22	17.05	-30	6,339	-0.47%
2019/08/30	0	0.00	1	17.15	17.20	-1	6,323	-0.02%
2019/08/29	30	16.70	0	0.00	16.75	30	6,220	0.48%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/20	2	17.00	6	16.80	16.70	-4	6,170	-0.06%
2019/08/19	36	16.90	0	0.00	16.85	36	6,151	0.59%
2019/08/16	5	16.75	0	0.00	16.60	5	6,129	0.08%
2019/08/15	11	16.50	0	0.00	16.50	11	6,063	0.18%
2019/08/14	25	16.94	0	0.00	16.90	25	6,007	0.42%
2019/08/13	8	17.30	4	17.05	17.00	4	5,917	0.07%
2019/08/07	1	17.95	0	0.00	17.65	1	5,715	0.02%
2019/08/06	0	17.90	0	0.00	17.80	0	5,798	0.00%
2019/08/05	0	0.00	10	18.00	18.00	-10	5,839	-0.17%
2019/08/02	1	18.30	0	0.00	18.30	1	5,853	0.02%
2019/07/31	0	0.00	1	19.20	18.95	-1	5,891	-0.02%
2019/07/30	0	0.00	1	19.05	19.00	-1	5,866	-0.02%
2019/07/26	0	19.35	0	0.00	19.35	0	5,876	0.00%
2019/07/25	20	19.55	5	19.60	19.65	15	5,826	0.26%
2019/07/24	10	19.25	10	19.20	19.10	0	5,685	0.00%
2019/07/18	0	0.00	10	19.25	19.20	-10	5,781	-0.17%
2019/07/17	2	19.25	0	0.00	19.35	2	5,823	0.03%
2019/07/16	0	0.00	10	19.45	19.30	-10	5,854	-0.17%
2019/07/12	1	19.30	11	19.20	19.30	-10	6,429	-0.16%
2019/07/10	11	19.34	0	0.00	19.25	11	6,974	0.16%
2019/07/09	0	0.00	10	18.75	18.90	-10	6,958	-0.14%
2019/06/20	0	0.00	5	19.50	19.50	-5	7,544	-0.07%
2019/06/19	10	19.40	0	0.00	19.45	10	7,574	0.13%
2019/06/14	10	19.30	0	0.00	19.25	10	7,627	0.13%
2019/06/13	0	0.00	1	19.20	19.15	-1	7,579	-0.01%
2019/06/10	0	0.00	0.2	19.20	19.30	-0.2	7,630	0.00%
2019/05/31	0	0.00	1	19.15	19.05	-1	7,899	-0.01%
2019/05/24	6	18.55	0	0.00	18.55	6	8,883	0.07%
2019/05/23	1	18.50	1	18.65	18.85	0	8,848	0.00%
2019/05/16	0	0.00	1	18.50	18.50	-1	8,916	-0.01%
2019/05/15	0	0.00	1	18.70	18.75	-1	8,915	-0.01%
2019/05/13	2	18.95	1	18.85	18.85	1	8,844	0.01%
2019/05/09	0	0.00	2	19.75	19.60	-2	8,838	-0.02%
2019/05/02	0	0.00	1	20.90	20.80	-1	8,797	-0.01%
2019/04/29	0	0.00	2	21.10	20.95	-2	8,767	-0.02%
2019/04/26	0	0.00	13	21.10	21.30	-13	8,833	-0.15%
2019/04/25	2	21.35	5	21.35	21.35	-3	8,883	-0.03%
2019/04/24	1	21.25	0	0.00	21.25	1	8,935	0.01%
2019/04/23	0	0.00	2	21.25	21.50	-2	8,917	-0.02%
2019/04/19	5.6	22.06	1	21.70	21.70	4.6	8,836	0.05%
2019/04/18	0	0.00	2	21.10	21.05	-2	8,467	-0.02%
2019/04/17	1	21.20	2	21.23	21.25	-1	8,329	-0.01%
2019/04/16	1	21.10	0	0.00	21.05	1	8,137	0.01%
2019/04/12	5	20.55	5	20.40	20.40	0	8,124	0.00%
2019/04/11	0	0.00	3	20.50	20.50	-3	8,248	-0.04%
2019/04/10	0	0.00	1	20.75	20.75	-1	8,183	-0.01%
2019/04/09	5	20.60	22	20.50	20.60	-17	8,059	-0.21%
2019/04/08	1	20.30	0	0.00	20.30	1	7,955	0.01%
2019/04/02	1	20.10	0	0.00	20.15	1	7,890	0.01%
2019/04/01	0	0.00	1	19.90	19.95	-1	7,836	-0.01%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/26	1	19.90	1	20.10	19.95	0	7,864	0.00%
2019/03/25	21	19.90	0	0.00	19.90	21	7,955	0.26%
2019/03/21	0	0.00	1	20.60	20.50	-1	7,981	-0.01%
2019/03/20	1	20.25	0	0.00	20.30	1	8,184	0.01%
2019/03/19	0	0.00	1	20.30	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	21	20.30	20.20	-21	8,200	-0.26%
2019/03/15	0	19.95	0	0.00	20.00	0	8,236	0.00%
2019/03/13	1	19.90	1	20.00	20.00	0	8,286	0.00%
2019/03/12	1	19.90	6	19.97	20.00	-5	8,415	-0.06%
2019/03/11	15	19.75	0	0.00	19.65	15	8,479	0.18%
2019/03/08	6	19.89	1	19.95	19.85	5	8,606	0.06%
2019/03/07	21	20.21	2	20.20	20.15	19	8,719	0.22%
2019/03/06	6	20.65	0	0.00	20.75	6	8,837	0.07%
2019/03/05	0	0.00	20	20.60	20.60	-20	9,017	-0.22%
2019/03/04	1	20.90	2	20.90	20.75	-1	9,041	-0.01%
2019/02/25	12	20.76	1	20.15	20.95	11	8,753	0.13%
2019/02/22	0	0.00	1	19.80	19.85	-1	8,433	-0.01%
2019/02/21	31	19.85	31	19.70	19.70	0	8,554	0.00%
2019/02/18	0	0.00	0.1	19.50	19.50	-0.1	8,990	0.00%
2019/02/15	1	19.90	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	0.00	1	19.95	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	10	20.00	20.10	-10	9,932	-0.10%
2019/02/12	2	20.03	0	0.00	20.00	2	10,205	0.02%
2019/02/11	0.5	19.85	4	20.15	19.90	-3.5	10,569	-0.03%
2019/01/30	0	0.00	1	19.50	19.50	-1	10,462	-0.01%
2019/01/29	1	19.55	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	19.75	0	0.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	1	19.20	19.80	-1	10,622	-0.01%
2019/01/24	0	19.05	0	0.00	19.05	0	10,546	0.00%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/21	5	19.20	5	19.20	19.20	0	10,986	0.00%
2019/01/18	5	19.05	25	19.32	19.20	-20	11,094	-0.18%
2019/01/17	10	19.15	0	0.00	19.05	10	11,164	0.09%
2019/01/16	0	0.00	5	19.45	19.45	-5	11,130	-0.04%
2019/01/15	10.5	19.11	0	0.00	19.35	10.5	11,149	0.09%
2019/01/14	1	18.80	2	18.95	18.95	-1	11,258	-0.01%
2019/01/11	2	19.05	2	19.00	19.00	0	11,422	0.00%
2019/01/10	0	0.00	1	18.95	19.05	-1	11,463	-0.01%
2019/01/09	1	18.80	0	0.00	18.90	1	11,595	0.01%
2019/01/08	0	0.00	12	18.41	18.40	-12	11,819	-0.10%
2019/01/04	10	17.45	10	17.60	17.50	0	12,146	0.00%
2019/01/03	9	18.58	0	0.00	18.45	9	12,526	0.07%
2019/01/02	10	19.15	5	19.50	19.10	5	12,451	0.04%
2018/12/26	0	0.00	6	19.10	19.05	-6	13,213	-0.05%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/21	0	0.00	5	19.20	19.50	-5	13,769	-0.04%
2018/12/20	0	0.00	3	19.70	19.50	-3	13,784	-0.02%
2018/12/19	15	19.72	2	19.90	19.85	13	13,797	0.09%
2018/12/18	1	19.30	0	0.00	19.35	1	13,710	0.01%
2018/12/17	20	19.78	0	0.00	19.85	20	13,789	0.15%
2018/12/14	1	19.90	1	20.00	19.90	0	13,836	0.00%
2018/12/13	5	19.45	4	20.00	20.05	1	13,765	0.01%
2018/12/12	1	19.30	0	0.00	19.30	1	13,598	0.01%
2018/12/10	0	0.00	3	18.85	18.80	-3	13,956	-0.02%
2018/12/07	1	19.30	0	0.00	19.30	1	14,041	0.01%
2018/12/06	0	0.00	1	19.25	19.15	-1	14,295	-0.01%
2018/12/05	0	0.00	12	19.80	19.80	-12	14,347	-0.08%
2018/12/04	0	0.00	6	20.20	20.25	-6	14,412	-0.04%
2018/12/03	0	0.00	1	20.40	20.35	-1	14,552	-0.01%
2018/11/30	10	19.75	0	0.00	19.90	10	14,641	0.07%
2018/11/29	1	19.85	1	19.85	19.65	0	14,626	0.00%
2018/11/28	10	19.40	5	19.81	19.90	5	14,497	0.03%
2018/11/27	1	19.15	1	19.35	19.25	0	14,484	0.00%
2018/11/26	5	19.30	0	0.00	19.15	5	14,590	0.03%
2018/11/21	1	18.95	2	19.00	19.00	-1	15,164	-0.01%
2018/11/20	3	19.27	2	19.20	19.20	1	14,988	0.01%
2018/11/16	0	19.25	0	0.00	19.25	0	14,806	0.00%
2018/11/15	7	19.26	0	0.00	19.05	7	14,769	0.05%
2018/11/14	4	19.20	1	19.15	19.20	3	14,591	0.02%
2018/11/13	3	19.90	0	0.00	19.90	3	14,287	0.02%
2018/11/12	12	20.50	0	0.00	20.25	12	14,089	0.09%
2018/11/09	34	21.24	0	0.00	21.30	34	13,921	0.24%
2018/11/08	1	22.20	0	0.00	21.95	1	13,778	0.01%
2018/11/06	0	0.00	20	22.58	22.45	-20	13,627	-0.15%
2018/11/05	1	22.50	10	22.65	22.50	-9	13,729	-0.07%
2018/11/02	0	0.00	1	22.40	22.95	-1	14,169	-0.01%
2018/11/01	1	22.20	0	0.00	22.30	1	14,238	0.01%
2018/10/31	0	0.00	1	22.00	21.70	-1	14,199	-0.01%
2018/10/29	0	0.00	2	22.08	21.85	-2	14,284	-0.01%
2018/10/26	1	21.80	0	0.00	22.00	1	14,302	0.01%
2018/10/25	0	0.00	1	22.15	22.15	-1	14,251	-0.01%
2018/10/23	0	0.00	1	22.10	22.10	-1	14,237	-0.01%
2018/10/22	2	21.58	0	0.00	22.30	2	14,271	0.01%
2018/10/18	1	22.40	1	22.45	22.45	0	14,142	0.00%
2018/10/16	1	22.20	0	0.00	22.30	1	14,157	0.01%
2018/10/15	11	21.94	10	21.60	21.30	1	14,144	0.01%
2018/10/12	0	0.00	2	21.88	21.95	-2	14,044	-0.01%
2018/10/11	15	20.71	2	20.85	20.65	13	13,991	0.09%
2018/10/09	20	23.00	1	22.95	22.90	19	13,915	0.14%
2018/10/08	6	23.01	0	0.00	23.05	6	13,896	0.04%
2018/10/05	3	23.02	13	24.04	23.00	-10	13,809	-0.07%
2018/10/04	10	24.70	0	0.00	24.30	10	13,321	0.08%
2018/10/03	2	24.95	1	24.70	24.85	1	13,325	0.01%
2018/10/01	6	25.45	18	25.16	25.15	-12	13,734	-0.09%
2018/09/28	1	25.15	10	25.20	25.25	-9	13,728	-0.07%
2018/09/27	2	24.68	1	24.70	24.80	1	13,726	0.01%
2018/09/26	5	24.55	0	0.00	24.45	5	14,032	0.04%
2018/09/21	0	0.00	2	24.35	24.05	-2	14,197	-0.01%
2018/09/20	5	24.40	0	0.00	24.20	5	14,229	0.04%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/17	13	24.46	1	24.40	24.25	12	14,479	0.08%
2018/09/14	0	0.00	1	25.15	25.15	-1	14,444	-0.01%
2018/09/13	1	25.10	100	25.05	25.10	-99	14,590	-0.68%
2018/09/12	4	25.48	10	25.45	25.05	-6	14,540	-0.04%
2018/09/10	1	25.40	8	24.78	24.45	-7	14,758	-0.05%
2018/09/07	6	25.40	0	0.00	25.45	6	14,927	0.04%
2018/09/06	2	25.80	1	25.65	25.50	1	15,069	0.01%
2018/09/05	50	25.10	0	0.00	25.05	50	15,219	0.33%
2018/09/03	1	25.95	2	25.85	25.55	-1	16,098	-0.01%
2018/08/31	5	25.70	11	25.65	25.70	-6	16,409	-0.04%
2018/08/30	58	25.76	89	25.85	25.40	-31	17,822	-0.17%
2018/08/29	7	24.94	1	24.80	25.25	6	19,322	0.03%
2018/08/28	51	24.80	7	24.80	24.75	44	19,726	0.22%
2018/08/27	0	0.00	4	24.43	24.45	-4	19,786	-0.02%
2018/08/20	2	23.55	2	23.75	23.45	0	21,008	0.00%
2018/08/16	5	23.95	1	24.00	24.00	4	21,698	0.02%
2018/08/15	14	23.47	176	23.50	23.40	-162	22,124	-0.73%	大賣/鉅額交易
2018/08/14	3	24.00	1	24.00	24.05	2	22,260	0.01%
2018/08/13	2	23.80	0	0.00	23.85	2	22,995	0.01%
2018/08/10	8	24.39	0	0.00	24.25	8	23,400	0.03%
2018/08/09	6	25.22	4	24.83	24.80	2	23,656	0.01%
2018/08/07	2	25.25	2	25.40	25.30	0	23,502	0.00%
2018/08/06	2	26.00	13	25.72	25.65	-11	23,778	-0.05%
2018/08/03	2	25.15	0	0.00	25.05	2	23,690	0.01%
2018/08/02	0	0.00	1	24.85	24.90	-1	24,806	0.00%
2018/08/01	0	0.00	1	25.05	25.25	-1	26,184	0.00%
2018/07/26	0	0.00	1	25.40	25.50	-1	26,634	0.00%
2018/07/25	2	26.00	5	25.73	25.65	-3	26,737	-0.01%
2018/07/24	1	25.65	1	25.50	25.50	0	26,884	0.00%
2018/07/23	1	25.70	10	25.40	25.45	-9	26,989	-0.03%
2018/07/20	4	26.05	1	25.50	25.35	3	27,194	0.01%
2018/07/18	0	0.00	4	25.00	25.25	-4	27,361	-0.01%
2018/07/17	2	24.85	0	0.00	25.25	2	27,343	0.01%
2018/07/13	1	24.60	2	24.43	24.35	-1	28,131	0.00%
2018/07/10	12	24.55	9	24.46	24.50	3	28,536	0.01%
2018/07/09	5	23.20	0	0.00	23.20	5	28,183	0.02%
2018/07/05	3	23.20	2	23.10	22.95	1	28,403	0.00%
2018/07/04	2	23.45	1	23.35	23.50	1	28,537	0.00%
2018/07/03	0	0.00	10	24.30	24.00	-10	28,588	-0.03%
2018/07/02	0	0.00	2	24.75	24.60	-2	29,015	-0.01%
2018/06/29	12	24.71	0	0.00	24.90	12	29,094	0.04%
2018/06/28	3	24.33	0	0.00	24.25	3	28,979	0.01%
2018/06/27	2	24.95	4	25.16	24.80	-2	29,066	-0.01%
2018/06/25	10	25.00	0	0.00	25.20	10	29,401	0.03%
2018/06/22	7	25.71	0	0.00	25.75	7	29,380	0.02%
2018/06/20	2	26.80	11	26.33	26.30	-9	30,312	-0.03%
2018/06/19	3	26.57	3	26.50	26.40	0	31,014	0.00%
2018/06/15	4	26.41	2	26.25	26.65	2	31,194	0.01%
2018/06/14	5	26.25	0	0.00	26.05	5	31,077	0.02%
2018/06/13	8	26.09	0	0.00	26.35	8	31,254	0.03%
2018/06/12	45	26.44	3	26.48	26.40	42	31,401	0.13%
2018/06/11	2	27.30	5	27.53	27.30	-3	31,875	-0.01%
2018/06/08	1	27.00	10	27.25	26.80	-9	31,987	-0.03%
2018/06/07	22	27.59	21	27.80	27.55	1	31,684	0.00%
2018/06/06	13	27.02	35	26.78	27.30	-22	30,557	-0.07%
2018/06/05	3	25.30	12	25.10	25.10	-9	29,149	-0.03%
2018/06/04	1	24.65	0	0.00	24.85	1	29,884	0.00%
2018/06/01	1	24.60	0	0.00	24.50	1	31,306	0.00%
2018/05/31	2	24.48	32	24.28	24.55	-30	31,921	-0.09%
2018/05/30	10	24.00	0	0.00	23.90	10	31,795	0.03%
2018/05/29	11	24.14	1	24.45	24.50	10	32,371	0.03%
2018/05/28	13	24.60	6	24.70	24.55	7	32,477	0.02%
2018/05/25	5	25.41	3	25.30	25.00	2	32,430	0.01%
2018/05/24	0	0.00	2	24.90	25.05	-2	32,109	-0.01%
2018/05/23	13	25.34	7	25.11	25.20	6	32,225	0.02%
2018/05/22	1	25.00	25	24.86	24.90	-24	32,719	-0.07%
2018/05/21	2	25.50	4	25.09	24.90	-2	33,058	-0.01%
2018/05/18	14	24.40	11	24.32	24.10	3	32,724	0.01%
2018/05/17	2	24.15	6	23.98	23.90	-4	33,086	-0.01%
2018/05/16	1	23.65	31	23.61	23.90	-30	33,095	-0.09%
2018/05/15	33	23.87	9	23.78	23.70	24	33,724	0.07%
2018/05/14	0	0.00	3	23.42	23.65	-3	34,854	-0.01%
2018/05/11	17	23.24	0	0.00	23.20	17	35,683	0.05%
2018/05/10	24	24.13	109	23.75	23.70	-85	36,615	-0.23%	大賣/
2018/05/09	9	23.26	15	23.33	23.70	-6	35,934	-0.02%
2018/05/08	0	0.00	13	21.51	21.55	-13	35,828	-0.04%
2018/05/07	7	21.86	0	0.00	21.70	7	36,142	0.02%
2018/05/03	4	22.00	0	0.00	22.00	4	38,695	0.01%
2018/05/02	0	0.00	1	22.60	22.80	-1	40,962	0.00%
2018/04/30	2	22.93	2	22.95	22.80	0	43,188	0.00%
2018/04/27	1	22.40	4	22.55	22.50	-3	48,572	-0.01%
2018/04/26	1	23.05	0	0.00	22.35	1	51,511	0.00%
2018/04/25	103	23.44	11	23.16	23.00	92	53,404	0.17%	大買/
2018/04/24	1	22.70	4	22.85	22.75	-3	53,773	-0.01%
2018/04/23	2	23.28	20	23.30	23.20	-18	54,996	-0.03%
2018/04/20	12	23.77	1	23.20	24.00	11	55,086	0.02%
2018/04/19	25	23.21	16	23.88	23.65	9	55,136	0.02%
2018/04/17	1	22.00	350	22.00	21.90	-349	54,983	-0.63%	大賣/鉅額交易
2018/04/16	6	22.74	3	22.68	22.45	3	55,257	0.01%
2018/04/13	14	22.94	0	0.00	22.90	14	55,603	0.03%
2018/04/12	358	22.99	0	0.00	23.05	358	56,910	0.63%	大買/鉅額交易
2018/04/11	0	0.00	3	23.20	23.25	-3	57,066	-0.01%
2018/04/10	2	22.65	31	22.75	22.55	-29	57,323	-0.05%
2018/04/09	9	23.11	22	23.24	23.00	-13	57,403	-0.02%
2018/04/03	22	23.71	328.4	23.68	23.70	-306.4	57,437	-0.53%	大賣/鉅額交易
2018/04/02	0	0.00	10	24.35	24.30	-10	57,245	-0.02%
2018/03/31	2	24.90	15	24.88	24.70	-13	58,207	-0.02%
2018/03/30	43	24.74	15	24.77	24.85	28	58,862	0.05%
2018/03/29	8	24.47	23	24.21	24.20	-15	59,383	-0.03%
2018/03/28	6	24.50	0	0.00	24.30	6	61,565	0.01%
2018/03/27	103	25.00	201	25.25	24.85	-98	62,658	-0.16%	大買/大賣/
2018/03/26	236	25.04	22	25.17	24.60	214	62,444	0.34%	大買/鉅額交易
2018/03/23	24	25.15	1	24.85	24.85	23	61,998	0.04%
2018/03/22	26	27.02	7	26.51	26.10	19	61,298	0.03%
2018/03/21	10	26.93	3	26.90	26.85	7	60,268	0.01%
2018/03/20	5	26.50	0	0.00	26.45	5	59,976	0.01%
2018/03/19	28	26.96	10	26.90	26.85	18	59,840	0.03%
2018/03/16	4	26.73	0	0.00	26.75	4	59,429	0.01%
2018/03/15	211	26.70	156	26.61	26.70	55	59,000	0.09%	大買/大賣/
2018/03/14	171	26.33	508	26.54	26.20	-337	58,663	-0.57%	大買/大賣/鉅額交易
2018/03/13	2	25.95	0.1	26.00	26.00	1.9	58,262	0.00%
2018/03/12	6	25.73	1	25.70	25.70	5	58,481	0.01%
2018/03/09	0	0.00	5	26.10	26.10	-5	58,214	-0.01%
2018/03/08	533	26.16	13	26.68	25.80	520	57,845	0.90%	大買/鉅額交易
2018/03/07	19	26.45	109	25.63	27.05	-90	56,926	-0.16%	大賣/
2018/03/06	15	25.21	6	25.23	25.00	9	55,757	0.02%
2018/03/05	4	24.55	0	0.00	24.40	4	55,642	0.01%
2018/03/02	5	25.03	5	25.09	24.85	0	55,540	0.00%
2018/03/01	7	24.74	3	24.87	24.60	4	55,032	0.01%
2018/02/27	8	24.63	0	0.00	24.60	8	55,200	0.01%
2018/02/26	2.6	24.45	0	0.00	24.45	2.6	55,406	0.00%
2018/02/23	5	24.88	5	24.93	24.80	0	55,496	0.00%
2018/02/22	74	25.32	13	25.31	24.85	61	56,286	0.11%
2018/02/21	2	24.38	101	24.20	24.40	-99	55,960	-0.18%	大賣/
2018/02/12	116	24.17	81	24.12	24.10	35	57,165	0.06%	大買/
2018/02/09	58	23.43	56	23.96	24.65	2	57,772	0.00%
2018/02/08	7	24.66	0	0.00	24.50	7	59,115	0.01%
2018/02/07	24	25.67	121	25.58	24.70	-97	59,361	-0.16%	大賣/
2018/02/06	110	24.83	21	25.25	24.70	89	60,524	0.15%	大買/
2018/02/05	98	26.19	27	25.84	26.50	71	60,878	0.12%
2018/02/02	12	26.54	300	26.52	26.05	-288	60,074	-0.48%	大賣/鉅額交易
2018/02/01	309	27.50	1	27.45	27.35	308	58,900	0.52%	大買/鉅額交易
2018/01/31	14.1	27.83	6	27.67	27.65	8.1	58,646	0.01%
2018/01/30	9	27.74	7	27.53	27.30	2	57,333	0.00%
2018/01/29	13	27.97	301	27.81	27.95	-288	56,799	-0.51%	大賣/鉅額交易
2018/01/26	335	27.97	30	28.40	27.60	305	56,122	0.54%	大買/鉅額交易
2018/01/25	498	28.12	1	28.95	27.95	497	53,998	0.92%	大買/鉅額交易
2018/01/24	81	30.03	88	30.24	30.15	-7	51,450	-0.01%
2018/01/23	190.3	30.78	34	31.90	29.80	156.3	49,119	0.32%	大買/鉅額交易
2018/01/22	30.1	31.37	171	30.54	32.20	-140.9	43,535	-0.32%	大賣/鉅額交易
2018/01/19	232	28.93	360	28.18	29.30	-128	40,471	-0.32%	大買/大賣/鉅額交易
2018/01/18	105	27.35	100	27.60	27.20	5	38,265	0.01%	大買/
2018/01/17	122	27.10	143	27.14	27.20	-21	37,701	-0.06%	大買/大賣/
2018/01/16	5	26.30	1	26.30	26.15	4	36,259	0.01%
2018/01/15	1	26.05	0	0.00	25.85	1	35,940	0.00%
2018/01/12	1.1	25.90	7	25.91	26.00	-5.9	35,528	-0.02%
2018/01/11	8	25.72	5	25.63	25.70	3	35,145	0.01%
2018/01/10	12	25.47	5	25.60	25.10	7	34,678	0.02%
2018/01/09	12	25.46	2	25.95	25.25	10	34,201	0.03%
2018/01/08	312	25.63	419.6	25.89	25.65	-107.6	33,842	-0.32%	大買/大賣/鉅額交易
2018/01/05	6	23.88	0.3	24.20	24.30	5.7	32,450	0.02%
2018/01/04	0	0.00	116	24.32	24.20	-116	32,418	-0.36%	大賣/鉅額交易
2018/01/03	120	24.03	0	24.00	24.10	120	31,918	0.38%	大買/鉅額交易
2018/01/02	1.5	23.99	11	23.95	23.85	-9.5	31,471	-0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－26天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－27天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析