台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    31,200
  • 產業
    上市 電腦週邊類股
  • 1593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101747.452647.9047.80-938,891-0.02%
2024/05/0913.247.302547.6447.35-11.838,763-0.03%
2024/05/086.147.15147.1547.155.138,8670.01%
2024/05/077.147.192947.6647.15-2239,172-0.06%
2024/05/068.247.20131.146.7147.50-122.939,200-0.31% 大賣/鉅額交易
2024/05/03146.1026.145.7745.50-25.139,474-0.06%
2024/05/0232.144.61444.7844.6528.139,9620.07%
2024/04/30945.2700.0045.15940,8630.02%
2024/04/2914.145.6722.245.5945.70-8.241,306-0.02%
2024/04/26244.75244.8344.55042,2230.00%
2024/04/2510944.19144.6044.4010842,8690.25% 大買/鉅額交易
2024/04/241.244.478.444.3144.80-7.143,457-0.02%
2024/04/232043.9500.0043.502044,1110.05%
2024/04/222.143.890.143.6543.35244,8870.00%
2024/04/192043.7215.243.4543.804.845,4750.01%
2024/04/1821.145.211345.1345.008.145,9640.02%
2024/04/1716.145.36345.5745.0513.146,8210.03%
2024/04/163045.701746.2145.501347,1170.03%
2024/04/15847.4836.247.7547.55-28.248,005-0.06%
2024/04/1283.848.988949.2648.50-5.249,431-0.01%
2024/04/114148.755649.3551.00-1548,813-0.03%
2024/04/104948.0032.347.8647.1516.748,4250.03%
2024/04/09646.76446.7546.80249,0570.00%
2024/04/08345.8800.0046.05350,6670.01%
2024/04/037.546.05246.2546.105.552,6840.01%
2024/04/02646.681346.5146.70-755,848-0.01%
2024/04/011646.801446.3746.30258,4450.00%
2024/03/291546.911946.7446.80-460,482-0.01%
2024/03/28246.451246.7646.65-1062,163-0.02%
2024/03/277.346.21346.5546.354.363,0780.01%
2024/03/263246.201445.9645.901864,7590.03%
2024/03/251946.622446.9146.50-567,318-0.01%
2024/03/2261.146.692147.2645.9540.168,5000.06%
2024/03/21846.122.246.0946.255.867,7170.01%
2024/03/2000.001145.7145.90-1167,625-0.02%
2024/03/192345.271145.3045.151267,5010.02%
2024/03/18845.41645.5745.85267,5440.00%
2024/03/15146.05646.1945.85-567,351-0.01%
2024/03/147.146.00345.9845.904.166,9100.01%
2024/03/131346.731.846.5346.5011.266,7910.02%
2024/03/123146.6446.446.5747.05-15.466,219-0.02%
2024/03/111144.73444.8344.85765,5330.01%
2024/03/081145.242244.5644.50-1165,564-0.02%
2024/03/072745.171544.9545.001265,5140.02%
2024/03/061245.441.145.4145.3510.965,7570.02%
2024/03/05945.9842.245.9045.90-33.267,000-0.05%
2024/03/042246.573846.9945.85-1667,670-0.02%
2024/03/0120.245.799.245.9146.0010.967,3110.02%
2024/02/2915.145.0319.545.2345.15-4.467,885-0.01%
2024/02/271546.021745.9645.50-267,7530.00%
2024/02/266.145.93124.445.8545.80-118.367,961-0.17% 大賣/鉅額交易
2024/02/23746.491746.5745.75-1068,310-0.01%
2024/02/2226.247.422147.5046.855.268,3970.01%
2024/02/2141.247.0518.247.1647.252367,9280.03%
2024/02/2025.147.171047.1647.4015.167,6780.02%
2024/02/193747.9624.247.8747.4012.867,3100.02%
2024/02/1668.148.2651.448.4148.6516.766,1380.03%
2024/02/153845.9310245.7246.00-6464,378-0.10% 大賣/
2024/02/05346.309.246.3046.30-6.163,883-0.01%
2024/02/023446.97946.9545.952563,8420.04%
2024/02/01046.10146.5046.65-163,4400.00%
2024/01/3114.246.22846.3446.056.263,3630.01%
2024/01/30746.66846.7447.15-163,0110.00%
2024/01/297.146.524.146.0446.80362,6740.00%
2024/01/261546.141446.1445.70162,5020.00%
2024/01/251347.295.147.4347.607.961,6200.01%
2024/01/2438.548.054948.0547.35-10.561,086-0.02%
2024/01/234.246.65346.9347.201.259,9320.00%
2024/01/225846.834547.1346.751359,3840.02%
2024/01/192645.652145.7545.95558,1500.01%
2024/01/183245.182245.6645.001057,4050.02%
2024/01/1726.245.142545.4144.751.256,6820.00%
2024/01/165446.364.246.4445.7049.855,8270.09%
2024/01/1510.146.813946.9146.25-28.954,900-0.05%
2024/01/1231.246.71947.1447.0022.254,1940.04%
2024/01/114647.753348.2348.401352,9600.02%
2024/01/101847.2413.147.2547.204.952,3930.01%
2024/01/0935.248.463548.4547.800.251,5430.00%
2024/01/084349.2337.949.2748.455.149,7390.01%
2024/01/0536.949.25548.9948.2531.947,6990.07%
2024/01/0431.149.62101.150.1749.00-7046,353-0.15% 大賣/
2024/01/03110.150.692850.9650.4082.145,1390.18% 大買/
2024/01/022551.9362.152.4852.30-37.143,601-0.08%
2023/12/2931.154.1353.154.3653.80-22.141,984-0.05%
2023/12/28116.154.6610554.6154.001140,0260.03% 大買/大賣/
2023/12/2784.253.07106.553.5454.20-22.436,916-0.06% 大賣/
2023/12/264849.5672.449.9650.60-24.434,294-0.07%
2023/12/2559.148.905649.0149.003.132,1110.01%
2023/12/2243.844.207744.7045.30-33.230,108-0.11%
2023/12/215244.2014643.7644.65-9428,900-0.33% 大賣/
2023/12/206442.90165.643.1844.60-101.626,973-0.38% 大賣/鉅額交易
2023/12/1910340.34156.940.4040.70-53.923,896-0.23% 大買/大賣/
2023/12/183638.945738.6938.90-2122,166-0.09%
2023/12/158.136.9537.137.1137.00-2921,407-0.14%
2023/12/1417.137.2616937.4937.30-15221,252-0.71% 大賣/鉅額交易
2023/12/131237.122137.0937.05-921,002-0.04%
2023/12/122736.29736.2236.102020,7000.10%
2023/12/11135.551135.6735.75-1020,546-0.05%
2023/12/0816135.351435.3835.2014720,4230.72% 大買/鉅額交易
2023/12/076.235.0522.535.1434.85-16.320,366-0.08%
2023/12/06135.101434.9635.10-1320,439-0.06%
2023/12/051334.261034.3534.30320,2920.01%
2023/12/041234.65134.7534.751120,3030.05%
2023/12/012934.706.134.8934.852320,1710.11%
2023/11/3034.134.732635.2035.208.119,9130.04%
2023/11/2911.134.771535.3535.35-3.918,575-0.02%
2023/11/28734.811035.2034.80-317,777-0.02%
2023/11/271034.75534.9535.20517,5780.03%
2023/11/2434.534.561035.5035.5024.516,8440.15%
2023/11/23734.461135.1035.15-416,121-0.02%
2023/11/2216.934.40635.0234.8010.915,8910.07%
2023/11/2100.001535.4435.65-1515,694-0.10%
2023/11/20634.47134.4534.55515,4680.03%
2023/11/17234.3000.0034.15215,5550.01%
2023/11/1612.134.48134.9534.5011.115,6800.07%
2023/11/159.134.60135.0534.508.115,9020.05%
2023/11/14733.262534.4635.05-1816,116-0.11%
2023/11/133833.963233.8033.80616,3770.04%
2023/11/1030.234.242234.1534.158.216,5000.05%
2023/11/0900.006.135.1235.00-6.116,628-0.04%
2023/11/0812.234.831335.1835.20-0.816,7280.00%
2023/11/070.134.55534.6034.55-516,693-0.03%
2023/11/06434.689.134.7434.75-5.117,010-0.03%
2023/11/0354.134.491434.3734.3540.117,3690.23%
2023/11/021334.6214.234.7134.65-1.117,523-0.01%
2023/11/0126.133.861733.7033.709.117,8440.05%
2023/10/31534.3500.0034.10518,0180.03%
2023/10/30334.43634.6534.65-318,345-0.02%
2023/10/272135.832135.1035.10018,4930.00%
2023/10/26535.402035.4035.30-1518,991-0.08%
2023/10/25635.9100.0035.60619,2500.03%
2023/10/2400.00635.4835.65-619,628-0.03%
2023/10/23634.881534.9834.80-919,840-0.05%
2023/10/201935.021535.1335.20420,6680.02%
2023/10/196.134.94435.3035.302.121,7010.01%
2023/10/182035.1235.235.6035.60-15.222,237-0.07%
2023/10/17436.10336.1036.10122,4450.00%
2023/10/16336.103.536.2136.15-0.524,2540.00%
2023/10/1319.536.41136.3536.3518.526,9340.07%
2023/10/1200.00237.4037.30-228,169-0.01%
2023/10/111137.76138.1036.801028,6320.04%
2023/10/061037.452537.5237.55-1528,997-0.05%
2023/10/05237.33837.4037.40-629,107-0.02%
2023/10/041136.363636.2936.35-2529,153-0.09%
2023/10/0318.137.631337.6337.255.129,1600.02%
2023/10/0212.136.904137.0737.15-28.928,966-0.10%
2023/09/28936.182836.3336.30-1928,908-0.07%
2023/09/270.136.85136.5536.85-0.928,8800.00%
2023/09/26836.6900.0036.45829,0000.03%
2023/09/250.136.702936.8436.65-28.929,155-0.10%
2023/09/228736.602836.0536.705929,3750.20%
2023/09/212.236.1656.136.2036.35-53.929,661-0.18%
2023/09/2060.237.079137.0336.60-30.829,877-0.10%
2023/09/19236.8500.0036.85230,0240.01%
2023/09/18437.232237.3637.10-1830,633-0.06%
2023/09/15038.001238.0137.95-1231,275-0.04%
2023/09/143037.80637.8037.802431,7970.08%
2023/09/133537.371037.3037.052532,7760.08%
2023/09/121337.75237.5037.601133,9790.03%
2023/09/11937.41937.0037.05034,0850.00%
2023/09/081537.81637.6637.60934,2270.03%
2023/09/072438.09738.5638.001734,4280.05%
2023/09/062938.122938.0838.10034,5470.00%
2023/09/056238.182438.1138.303835,1030.11%
2023/09/041536.701936.9537.45-435,240-0.01%
2023/09/0110.336.451736.6036.40-6.735,511-0.02%
2023/08/317.135.5500.0036.607.135,8190.02%
2023/08/301136.352136.4536.40-1036,357-0.03%
2023/08/29135.80635.5636.20-538,069-0.01%
2023/08/2819.135.402035.6335.75-0.938,0880.00%
2023/08/2513.236.76736.8536.256.238,0750.02%
2023/08/242838.171738.5638.001137,8560.03%
2023/08/232137.611237.7237.70937,6100.02%
2023/08/2217.138.05337.6537.6014.137,5970.04%
2023/08/211838.631438.6637.95437,4910.01%
2023/08/183.137.88937.8637.40-5.937,269-0.02%
2023/08/17938.181438.1938.55-537,019-0.01%
2023/08/16637.404337.2437.70-3736,644-0.10%
2023/08/1514.137.141636.8937.05-1.936,648-0.01%
2023/08/14236.433336.2436.20-3136,458-0.09%
2023/08/11136.2021.136.2736.45-20.136,393-0.06%
2023/08/101136.35735.7135.85436,2760.01%
2023/08/09236.881136.8636.90-936,050-0.02%
2023/08/08136.516.136.3836.70-535,944-0.01%
2023/08/071336.1410.136.1436.202.935,7350.01%
2023/08/04334.931034.9734.80-735,442-0.02%
2023/08/02533.761134.2533.95-635,183-0.02%
2023/08/01134.501.634.6634.60-0.634,9500.00%
2023/07/31235.033036.0035.00-2835,385-0.08%
2023/07/28735.512035.3835.75-1335,027-0.04%
2023/07/271336.301436.1035.85-134,8140.00%
2023/07/261136.9713.136.9436.80-2.134,530-0.01%
2023/07/2515.137.3552.137.0637.05-3734,630-0.11%
2023/07/2472.137.0952.136.9937.052033,9630.06%
2023/07/213435.25535.7835.402933,0230.09%
2023/07/202135.8018.336.0035.302.832,6260.01%
2023/07/19105.937.4270.137.3636.3035.832,0290.11% 大買/
2023/07/18201.939.84140.640.1740.3061.330,4050.20% 大買/大賣/
2023/07/1766.635.1763.536.1337.503.127,7600.01%
2023/07/1437.433.541033.8434.1027.426,5770.10%
2023/07/132234.02332.233.7733.15-310.126,055-1.19% 大賣/鉅額交易
2023/07/127333.2900.0033.257325,5150.29%
2023/07/112532.981333.1833.251225,3730.05%
2023/07/10232.25732.3832.20-525,123-0.02%
2023/07/073.231.51331.3731.300.224,9940.00%
2023/07/06432.051032.0031.95-625,040-0.02%
2023/07/05231.780.532.0031.951.524,9110.01%
2023/07/04631.72131.5531.70524,7860.02%
2023/07/0300.000.131.9531.75-0.124,7360.00%
2023/06/301331.36331.3531.351024,6290.04%
2023/06/292432.011032.1032.051424,4460.06%
2023/06/28433.80233.6033.55224,3220.01%
2023/06/27134.053033.0832.70-2924,062-0.12%
2023/06/26233.834333.7734.00-4123,764-0.17%
2023/06/2100.001733.4333.70-1723,125-0.07%
2023/06/201632.401732.4732.65-122,4500.00%
2023/06/19831.99132.1531.85721,8790.03%
2023/06/16234.601534.4433.35-1320,873-0.06%
2023/06/15433.601233.4233.45-819,677-0.04%
2023/06/142.233.32633.3833.35-3.920,014-0.02%
2023/06/136.233.60433.4533.502.219,7630.01%
2023/06/121633.361933.5533.55-319,509-0.02%
2023/06/092834.451234.6334.201619,1980.08%
2023/06/081933.562833.5333.75-918,551-0.05%
2023/06/074432.861532.6432.952918,1460.16%
2023/06/061832.256.132.2032.2511.917,7650.07%
2023/06/051433.552133.3133.10-717,333-0.04%
2023/06/021933.2086.233.8833.95-67.216,220-0.41%
2023/06/01230.6500.0030.90214,3750.01%
2023/05/3100.00130.6530.85-114,199-0.01%
2023/05/3000.00831.0331.00-813,858-0.06%
2023/05/29831.0400.0031.05813,7300.06%
2023/05/2600.003.130.8830.95-3.113,710-0.02%
2023/05/25130.8000.0030.95113,5090.01%
2023/05/24930.691030.3830.80-113,388-0.01%
2023/05/2200.000.131.0030.95-0.112,9820.00%
2023/05/19230.7012330.6630.70-12112,731-0.95% 大賣/鉅額交易
2023/05/18230.15830.0130.10-612,518-0.05%
2023/05/17629.7811.129.9530.05-5.112,385-0.04%
2023/05/12330.251230.2430.20-912,121-0.07%
2023/05/11429.601129.4829.60-711,788-0.06%
2023/05/1000.00329.0029.30-311,654-0.03%
2023/05/080.228.752.328.9328.90-2.111,530-0.02%
2023/05/0529.128.413.128.2828.202611,4200.23%
2023/05/03230.58430.7530.75-210,762-0.02%
2023/05/021.130.5520430.5930.65-202.910,836-1.87% 大賣/鉅額交易
2023/04/281230.1710.130.1330.251.910,8540.02%
2023/04/26329.08229.1029.50110,3200.01%
2023/04/25229.15329.3529.00-110,076-0.01%
2023/04/2400.000.129.7529.40-0.19,7780.00%
2023/04/2100.001329.9029.90-139,563-0.14%
2023/04/20129.70429.7029.70-39,378-0.03%
2023/04/1900.001.130.0029.80-1.19,330-0.01%
2023/04/1700.00229.3029.40-29,086-0.02%
2023/04/14128.70028.8528.9518,9530.01%
2023/04/1300.00028.9529.0008,9210.00%
2023/04/12629.1500.0029.1568,9410.07%
2023/04/1100.003.328.8528.95-3.38,865-0.04%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-28天前
宏碁 相關文章