台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▲1.15
  • 漲幅
    +2.41%
  • 成交量
    111,557
  • 產業
    上市 電腦週邊類股
  • 1599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/147548.56135.249.5948.90-60.240,105-0.15% 大賣/
2024/05/13547.40947.6447.75-438,589-0.01%
2024/05/101047.886147.9147.80-5138,891-0.13%
2024/05/0914.247.683447.6547.35-19.938,763-0.05%
2024/05/08447.163147.1347.15-2738,867-0.07%
2024/05/072647.8910.147.2447.1515.939,1720.04%
2024/05/0617.147.1620.347.0747.50-3.239,200-0.01%
2024/05/03345.77745.6745.50-439,474-0.01%
2024/05/02244.53244.4044.65039,9620.00%
2024/04/2900.007.145.6445.70-7.141,306-0.02%
2024/04/26244.681144.7144.55-942,223-0.02%
2024/04/25444.134044.3644.40-3642,869-0.08%
2024/04/2400.00644.2744.80-643,457-0.01%
2024/04/23244.054.143.8443.50-2.144,1110.00%
2024/04/22643.71943.8843.35-344,887-0.01%
2024/04/1914.344.234044.1043.80-25.745,475-0.06%
2024/04/18245.28545.0845.00-345,964-0.01%
2024/04/175445.353845.2245.051646,8210.03%
2024/04/1640.146.31745.8945.5033.147,1170.07%
2024/04/154947.5610.447.7047.5538.648,0050.08%
2024/04/1257.349.011348.8048.5044.349,4310.09%
2024/04/114048.2666.149.1051.00-26.148,813-0.05%
2024/04/1039.247.8211347.2947.15-73.848,425-0.15% 大賣/
2024/04/0900.002246.7546.80-2249,057-0.04%
2024/04/0800.005245.8946.05-5250,667-0.10%
2024/04/03146.30646.1846.10-552,684-0.01%
2024/04/021246.681046.4946.70255,8480.00%
2024/04/011446.421346.4546.30158,4450.00%
2024/03/29746.70746.7846.80060,4820.00%
2024/03/281246.676.646.7146.655.462,1630.01%
2024/03/276146.362246.1846.353963,0780.06%
2024/03/262.445.7436.145.8745.90-33.764,759-0.05%
2024/03/254046.981246.5346.502867,3180.04%
2024/03/2218647.16120.147.0345.9565.968,5000.10% 大買/大賣/
2024/03/2126.146.0940.146.0546.25-1467,717-0.02%
2024/03/2012245.9925.645.9345.9096.467,6250.14% 大買/
2024/03/1925.345.42345.2045.1522.367,5010.03%
2024/03/188.345.44345.3245.855.367,5440.01%
2024/03/151946.21146.2545.851867,3510.03%
2024/03/141046.03346.0345.90766,9100.01%
2024/03/13546.723.246.5546.501.866,7910.00%
2024/03/12152.646.524646.7847.05106.666,2190.16% 大買/鉅額交易
2024/03/11844.96445.0044.85465,5330.01%
2024/03/0814.145.452644.7144.50-11.965,564-0.02%
2024/03/071145.131445.4545.00-365,5140.00%
2024/03/06245.45445.4545.35-265,7570.00%
2024/03/059.245.93345.6745.906.267,0000.01%
2024/03/04646.383746.3545.85-3167,670-0.05%
2024/03/011645.691545.6546.00167,3110.00%
2024/02/291145.2711845.5445.15-10767,885-0.16% 大賣/鉅額交易
2024/02/271.546.1500.0045.501.567,7530.00%
2024/02/262645.92746.0445.801967,9610.03%
2024/02/231246.204.146.9345.757.968,3100.01%
2024/02/223147.674947.3846.85-1868,397-0.03%
2024/02/212247.111646.9647.25667,9280.01%
2024/02/201347.311247.3747.40167,6780.00%
2024/02/198447.791648.1547.406867,3100.10%
2024/02/1642.748.4471.547.8748.65-28.866,138-0.04%
2024/02/152346.004.645.7946.0018.464,3780.03%
2024/02/05245.68246.4046.30063,8830.00%
2024/02/02102.446.782646.3145.9576.463,8420.12% 大買/
2024/02/01646.52746.2446.65-163,4400.00%
2024/01/312446.62446.5946.052063,3630.03%
2024/01/304746.723547.1047.151263,0110.02%
2024/01/29746.061146.2846.80-462,674-0.01%
2024/01/2630.146.041945.8045.7011.162,5020.02%
2024/01/253947.525247.4847.60-1361,620-0.02%
2024/01/245047.913748.1547.351361,0860.02%
2024/01/231547.072747.1847.20-1259,932-0.02%
2024/01/225647.0730.347.0646.7525.759,3840.04%
2024/01/194145.602745.8045.951458,1500.02%
2024/01/184045.241545.1045.002557,4050.04%
2024/01/1717.144.962544.9344.75-7.956,682-0.01%
2024/01/165746.3819.246.6645.7037.855,8270.07%
2024/01/152046.881047.1346.251054,9000.02%
2024/01/1225.446.8518.446.7247.00754,1940.01%
2024/01/1150.448.157.448.2248.404352,9600.08%
2024/01/102647.583647.3247.20-1052,393-0.02%
2024/01/0926.848.721748.1847.809.851,5430.02%
2024/01/0871.849.624449.4948.4527.849,7390.06%
2024/01/05116.149.535649.4548.2560.147,6990.13% 大買/
2024/01/0483.449.43849.9849.0075.446,3530.16%
2024/01/0323.151.151951.2250.404.145,1390.01%
2024/01/022252.447752.1852.30-5543,601-0.13%
2023/12/2981.454.1039.454.0653.804241,9840.10%
2023/12/2842.254.5053.954.6454.00-11.740,026-0.03%
2023/12/2762.252.41125.253.0954.20-6336,916-0.17% 大賣/
2023/12/2640.149.79124.649.5650.60-84.534,294-0.25% 大賣/
2023/12/25162.148.6614848.8949.0014.132,1110.04% 大買/大賣/
2023/12/2270.544.7070.644.0345.30-0.130,1080.00%
2023/12/2182.544.589043.9344.65-7.528,900-0.03%
2023/12/2024043.8839442.9744.60-15426,973-0.57% 大買/大賣/鉅額交易
2023/12/1911340.5015040.3140.70-3723,896-0.15% 大買/大賣/
2023/12/1820.238.814738.7938.90-26.922,166-0.12%
2023/12/15237.30537.0237.00-321,407-0.01%
2023/12/141237.38837.6437.30421,2520.02%
2023/12/131336.994637.0237.05-3321,002-0.16%
2023/12/12336.281336.2636.10-1020,700-0.05%
2023/12/1100.003.935.5935.75-3.920,546-0.02%
2023/12/0800.001535.3035.20-1520,423-0.07%
2023/12/0700.00334.9834.85-320,366-0.01%
2023/12/06134.762734.8635.10-2620,439-0.13%
2023/12/0518.134.24234.5534.3016.120,2920.08%
2023/12/04834.71134.7034.75720,3030.03%
2023/12/018.234.6500.0034.858.220,1710.04%
2023/11/3010.134.80335.2035.207.119,9130.04%
2023/11/292134.831535.2235.35618,5750.03%
2023/11/286.134.8400.0034.806.117,7770.03%
2023/11/271334.8200.0035.201317,5780.07%
2023/11/2416.134.46635.5035.5010.116,8440.06%
2023/11/23034.50634.4935.15-616,121-0.04%
2023/11/2213.134.41134.6034.8012.115,8910.08%
2023/11/21035.481435.6035.65-1415,694-0.09%
2023/11/20133.951.134.0534.55-0.115,4680.00%
2023/11/17234.2500.0034.15215,5550.01%
2023/11/160.134.5000.0034.500.115,6800.00%
2023/11/152234.592334.8834.50-115,902-0.01%
2023/11/14234.182434.0235.05-2216,116-0.14%
2023/11/1312.234.04133.9033.8011.216,3770.07%
2023/11/10334.239.334.1734.15-6.316,500-0.04%
2023/11/091235.0400.0035.001216,6280.07%
2023/11/085134.8600.0035.205116,7280.30%
2023/11/031.135.13134.3534.350.117,3690.00%
2023/11/0200.00134.7034.65-117,523-0.01%
2023/11/01133.652533.5433.70-2417,844-0.13%
2023/10/31934.621034.4034.10-118,018-0.01%
2023/10/30534.54134.5034.65418,3450.02%
2023/10/27135.15135.5535.10018,4930.00%
2023/10/2600.001535.1235.30-1518,991-0.08%
2023/10/2500.00335.8335.60-319,250-0.02%
2023/10/2400.00335.2235.65-319,628-0.02%
2023/10/23134.7500.0034.80119,8400.01%
2023/10/20235.2800.0035.20220,6680.01%
2023/10/19334.971335.1935.30-1021,701-0.05%
2023/10/18735.171035.7035.60-322,237-0.01%
2023/10/17336.050.635.9536.102.422,4450.01%
2023/10/161336.20236.2536.151124,2540.05%
2023/10/131236.49436.4936.35826,9340.03%
2023/10/12537.1900.0037.30528,1690.02%
2023/10/112037.291837.9436.80228,6320.01%
2023/10/06537.342437.5537.55-1928,997-0.07%
2023/10/0500.002337.2037.40-2329,107-0.08%
2023/10/041636.3200.0036.351629,1530.05%
2023/10/031637.49337.9837.251329,1600.04%
2023/10/0200.001937.1137.15-1928,966-0.07%
2023/09/282536.443236.1536.30-728,908-0.02%
2023/09/26236.6800.0036.45229,0000.01%
2023/09/25236.6500.0036.65229,1550.01%
2023/09/221436.6400.0036.701429,3750.05%
2023/09/211336.33836.3036.35529,6610.02%
2023/09/20636.74936.9136.60-329,877-0.01%
2023/09/19136.9000.0036.85130,0240.00%
2023/09/18837.2300.0037.10830,6330.03%
2023/09/150.838.003638.0537.95-35.231,275-0.11%
2023/09/13137.05137.1037.05032,7760.00%
2023/09/12137.60237.6037.60-133,9790.00%
2023/09/11937.11437.0437.05534,0850.01%
2023/09/081937.901737.9837.60234,2270.01%
2023/09/071838.232338.3338.00-534,428-0.01%
2023/09/06637.931938.0738.10-1334,547-0.04%
2023/09/053138.05438.1438.302735,1030.08%
2023/09/04737.22537.2237.45235,2400.01%
2023/09/01136.4000.0036.40135,5110.00%
2023/08/3110.535.74435.7336.606.535,8190.02%
2023/08/3000.00736.6636.40-736,357-0.02%
2023/08/2900.00636.1336.20-638,069-0.02%
2023/08/2814.535.59235.7035.7512.538,0880.03%
2023/08/251736.47236.9036.251538,0750.04%
2023/08/244438.35138.6038.004337,8560.11%
2023/08/2300.00237.7537.70-237,610-0.01%
2023/08/22637.91638.4537.60037,5970.00%
2023/08/21738.24638.9337.95137,4910.00%
2023/08/181338.366637.4437.40-5337,269-0.14%
2023/08/171838.053638.3438.55-1837,019-0.05%
2023/08/161.637.0119.537.3737.70-17.936,644-0.05%
2023/08/1515.437.3711.337.1137.054.136,6480.01%
2023/08/141136.25736.0136.20436,4580.01%
2023/08/118.136.28436.3636.454.136,3930.01%
2023/08/107.335.60135.5535.856.336,2760.02%
2023/08/09137.105.236.6536.90-4.236,050-0.01%
2023/08/084.236.681336.5736.70-8.835,944-0.02%
2023/08/071136.191236.0036.20-135,7350.00%
2023/08/04234.98734.9434.80-535,442-0.01%
2023/08/021834.57334.9533.951535,1830.04%
2023/08/01134.5000.0034.60134,9500.00%
2023/07/31734.7735.135.8135.00-28.135,385-0.08%
2023/07/2800.0017.235.5135.75-17.235,027-0.05%
2023/07/2733.235.921436.0435.8519.234,8140.06%
2023/07/26136.90536.6036.80-434,530-0.01%
2023/07/2548.537.692137.4937.0527.534,6300.08%
2023/07/244537.264837.4237.05-333,963-0.01%
2023/07/218635.637235.3835.401433,0230.04%
2023/07/202835.831135.5535.301732,6260.05%
2023/07/1916238.739638.4436.306632,0290.21% 大買/
2023/07/1896.140.0850.340.1540.3045.930,4050.15%
2023/07/17107.335.3591.336.7237.501627,7600.06% 大買/
2023/07/141732.781333.9034.10426,5770.02%
2023/07/13733.80733.7633.15026,0550.00%
2023/07/12533.161033.1533.25-525,515-0.02%
2023/07/11933.051933.0933.25-1025,373-0.04%
2023/07/10432.251932.4132.20-1525,123-0.06%
2023/07/07831.3800.0031.30824,9940.03%
2023/07/061231.981231.9531.95025,0400.00%
2023/07/05332.00531.9531.95-224,911-0.01%
2023/07/04131.701331.7531.70-1224,786-0.05%
2023/07/03731.88131.9531.75624,7360.02%
2023/06/30431.31331.2531.35124,6290.00%
2023/06/29231.801032.2932.05-824,446-0.03%
2023/06/28133.40233.7033.55-124,3220.00%
2023/06/27533.0000.0032.70524,0620.02%
2023/06/26633.752533.8934.00-1923,764-0.08%
2023/06/21533.25833.5333.70-323,125-0.01%
2023/06/201132.38832.2232.65322,4500.01%
2023/06/192132.241731.8731.85421,8790.02%
2023/06/162834.053234.8733.35-420,873-0.02%
2023/06/15033.35633.5133.45-619,677-0.03%
2023/06/14733.40233.3033.35520,0140.02%
2023/06/131633.7100.0033.501619,7630.08%
2023/06/121233.58433.5133.55819,5090.04%
2023/06/093634.782334.8534.201319,1980.07%
2023/06/08333.68833.6533.75-518,551-0.03%
2023/06/07232.658.132.7032.95-6.118,146-0.03%
2023/06/0611.132.38532.3732.256.117,7650.03%
2023/06/0522233.2018033.1933.104217,3330.24% 大買/大賣/
2023/06/021932.904733.4933.95-2816,220-0.17%
2023/05/31530.6500.0030.85514,1990.04%
2023/05/30130.853231.0031.00-3113,858-0.22%
2023/05/2900.00131.0531.05-113,730-0.01%
2023/05/2400.001130.5030.80-1113,388-0.08%
2023/05/22130.95130.9030.95012,9820.00%
2023/05/19130.70830.5930.70-712,731-0.05%
2023/05/1800.00230.1530.10-212,518-0.02%
2023/05/1700.002.429.9830.05-2.412,385-0.02%
2023/05/15129.70329.9229.60-212,255-0.02%
2023/05/121030.202530.2530.20-1512,121-0.12%
2023/05/08328.55428.9628.90-111,530-0.01%
2023/05/051028.26328.2028.20711,4200.06%
2023/05/02230.2500.0030.65210,8360.02%
2023/04/28329.901830.1930.25-1510,854-0.14%
2023/04/2700.00129.7029.55-110,538-0.01%
2023/04/2600.00329.4029.50-310,320-0.03%
2023/04/25129.4000.0029.00110,0760.01%
2023/04/2100.00729.8829.90-79,563-0.07%
2023/04/200.829.6000.0029.700.89,3780.01%
2023/04/1900.00229.9829.80-29,330-0.02%
2023/04/18529.15829.2529.30-39,060-0.03%
2023/04/1700.001.529.2529.40-1.59,086-0.02%
2023/04/1400.001028.8028.95-108,953-0.11%
2023/04/1300.00728.9529.00-78,921-0.08%
2023/04/12329.00129.1529.1528,9410.02%
2023/04/1100.00728.8228.95-78,865-0.08%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
宏碁 相關文章