宏碁 (2353)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.90	10	44.85	44.55	-9	42,223	-0.02%
2024/04/25	3	44.15	0	0.00	44.40	3	42,869	0.01%
2024/04/24	22	44.37	14	44.87	44.80	8	43,457	0.02%
2024/04/23	6.1	43.80	0	0.00	43.50	6.1	44,111	0.01%
2024/04/22	22.2	43.79	16	43.78	43.35	6.2	44,887	0.01%
2024/04/19	41.1	43.77	67.5	43.76	43.80	-26.4	45,475	-0.06%
2024/04/18	24	45.24	5	45.18	45.00	19	45,964	0.04%
2024/04/17	53.1	45.36	39	45.23	45.05	14.1	46,821	0.03%
2024/04/16	50	45.77	53.1	45.89	45.50	-3.1	47,117	-0.01%
2024/04/15	59.3	47.61	58.5	47.64	47.55	0.8	48,005	0.00%
2024/04/12	227.8	49.14	178	48.67	48.50	49.8	49,431	0.10%	大買/大賣/
2024/04/11	122.4	49.26	192.2	48.91	51.00	-69.9	48,813	-0.14%	大買/大賣/
2024/04/10	29.4	47.53	46.6	47.79	47.15	-17.2	48,425	-0.04%
2024/04/09	4	46.80	39	46.58	46.80	-35	49,057	-0.07%
2024/04/08	1.2	45.80	1	45.70	46.05	0.2	50,667	0.00%
2024/04/03	6	46.07	7	46.04	46.10	-1	52,684	0.00%
2024/04/02	13	46.65	7.1	46.47	46.70	5.9	55,848	0.01%
2024/04/01	13	46.61	18.5	46.47	46.30	-5.5	58,445	-0.01%
2024/03/29	6.2	46.62	21	46.77	46.80	-14.8	60,482	-0.02%
2024/03/28	12	46.73	39.1	46.58	46.65	-27.1	62,163	-0.04%
2024/03/27	13	46.23	3	46.35	46.35	10	63,078	0.02%
2024/03/26	18.4	45.76	33	46.15	45.90	-14.6	64,759	-0.02%
2024/03/25	25.5	46.64	27	46.96	46.50	-1.5	67,318	0.00%
2024/03/22	117.7	47.39	75.6	47.09	45.95	42.1	68,500	0.06%	大買/
2024/03/21	53	46.12	21	46.11	46.25	32	67,717	0.05%
2024/03/20	35.5	45.88	20.1	45.86	45.90	15.4	67,625	0.02%
2024/03/19	46	45.27	5.8	45.18	45.15	40.2	67,501	0.06%
2024/03/18	22	45.33	10.7	45.39	45.85	11.3	67,544	0.02%
2024/03/15	16	46.03	5.3	45.98	45.85	10.7	67,351	0.02%
2024/03/14	6	45.84	17	46.08	45.90	-11	66,910	-0.02%
2024/03/13	7	46.93	23.4	46.69	46.50	-16.4	66,791	-0.02%
2024/03/12	48.2	46.64	85.5	46.61	47.05	-37.3	66,219	-0.06%
2024/03/11	14.1	45.00	12.4	45.02	44.85	1.7	65,533	0.00%
2024/03/08	56	45.39	23.1	44.63	44.50	32.9	65,564	0.05%
2024/03/07	6.2	45.03	97.7	45.01	45.00	-91.5	65,514	-0.14%
2024/03/06	11	45.40	31.5	45.49	45.35	-20.5	65,757	-0.03%
2024/03/05	20	45.88	33.2	45.78	45.90	-13.2	67,000	-0.02%
2024/03/04	34.8	46.74	23.1	47.15	45.85	11.7	67,670	0.02%
2024/03/01	12	45.69	40	45.77	46.00	-28	67,311	-0.04%
2024/02/29	17	45.08	12	45.09	45.15	5	67,885	0.01%
2024/02/27	12	45.60	15	45.63	45.50	-3	67,753	0.00%
2024/02/26	8	46.06	7.5	45.94	45.80	0.5	67,961	0.00%
2024/02/23	62.4	46.63	18.5	46.22	45.75	43.8	68,310	0.06%
2024/02/22	39.4	47.62	25.9	47.15	46.85	13.5	68,397	0.02%
2024/02/21	26	47.07	14.2	47.09	47.25	11.8	67,928	0.02%
2024/02/20	43	47.24	39.1	47.31	47.40	4	67,678	0.01%
2024/02/19	88	47.91	67	47.93	47.40	21	67,310	0.03%
2024/02/16	94.2	48.75	135.7	48.48	48.65	-41.5	66,138	-0.06%	大賣/
2024/02/15	38	45.85	11	45.60	46.00	27	64,378	0.04%
2024/02/05	18	45.88	18	46.39	46.30	0	63,883	0.00%
2024/02/02	25.5	46.94	53	46.47	45.95	-27.5	63,842	-0.04%
2024/02/01	15.5	46.58	10.3	46.28	46.65	5.2	63,440	0.01%
2024/01/31	4.2	46.30	24	46.38	46.05	-19.8	63,363	-0.03%
2024/01/30	18.1	46.78	7	46.97	47.15	11.1	63,011	0.02%
2024/01/29	9	46.05	22	46.57	46.80	-13	62,674	-0.02%
2024/01/26	85	46.41	39	46.22	45.70	46	62,502	0.07%
2024/01/25	52.1	47.13	36.6	47.50	47.60	15.5	61,620	0.03%
2024/01/24	96.7	48.16	83.7	47.95	47.35	13	61,086	0.02%
2024/01/23	65.1	46.86	39	47.03	47.20	26.1	59,932	0.04%
2024/01/22	126.3	46.98	74	46.89	46.75	52.3	59,384	0.09%	大買/
2024/01/19	41	45.40	40	45.79	45.95	1	58,150	0.00%
2024/01/18	89.5	45.39	59	45.29	45.00	30.5	57,405	0.05%
2024/01/17	34	44.95	13.4	44.93	44.75	20.6	56,682	0.04%
2024/01/16	57	46.44	78.5	46.25	45.70	-21.5	55,827	-0.04%
2024/01/15	52.1	46.93	41.5	46.89	46.25	10.6	54,900	0.02%
2024/01/12	87.6	46.76	46	46.89	47.00	41.6	54,194	0.08%
2024/01/11	86	48.27	56	48.37	48.40	30	52,960	0.06%
2024/01/10	25.3	47.87	64	47.34	47.20	-38.7	52,393	-0.07%
2024/01/09	67	48.25	111	48.59	47.80	-44	51,543	-0.09%	大賣/
2024/01/08	417.2	49.39	272.1	49.70	48.45	145	49,739	0.29%	大買/大賣/鉅額交易
2024/01/05	90.3	49.29	37.3	49.20	48.25	53	47,699	0.11%
2024/01/04	105.1	49.61	88	49.78	49.00	17.1	46,353	0.04%	大買/
2024/01/03	43.2	50.92	48	50.86	50.40	-4.8	45,139	-0.01%
2024/01/02	37	52.29	126.9	51.75	52.30	-89.9	43,601	-0.21%	大賣/
2023/12/29	84.9	54.50	112	54.36	53.80	-27.1	41,984	-0.06%	大賣/
2023/12/28	455.3	54.44	418.6	54.05	54.00	36.7	40,026	0.09%	大買/大賣/
2023/12/27	101.6	53.14	56	53.50	54.20	45.6	36,916	0.12%	大買/
2023/12/26	69.1	49.03	118.5	49.38	50.60	-49.4	34,294	-0.14%	大賣/
2023/12/25	74	48.47	69.4	48.89	49.00	4.6	32,111	0.01%
2023/12/22	47	44.67	50.1	44.87	45.30	-3.1	30,108	-0.01%
2023/12/21	104.4	44.49	38.1	44.12	44.65	66.4	28,900	0.23%	大買/
2023/12/20	68.2	42.99	294.1	43.90	44.60	-225.9	26,973	-0.84%	大賣/鉅額交易
2023/12/19	127	40.30	211.1	40.35	40.70	-84.1	23,896	-0.35%	大買/大賣/
2023/12/18	28	38.88	68	38.73	38.90	-40	22,166	-0.18%
2023/12/15	11.2	37.06	15.1	36.93	37.00	-4	21,407	-0.02%
2023/12/14	34	37.44	7.1	37.39	37.30	26.9	21,252	0.13%
2023/12/13	37	37.06	43.6	37.03	37.05	-6.6	21,002	-0.03%
2023/12/12	6	36.02	18.3	36.25	36.10	-12.3	20,700	-0.06%
2023/12/11	17	35.66	2	35.60	35.75	15	20,546	0.07%
2023/12/08	0	0.00	26	35.18	35.20	-26	20,423	-0.13%
2023/12/07	1	34.90	2	35.18	34.85	-1	20,366	0.00%
2023/12/06	14	34.81	40	34.87	35.10	-26	20,439	-0.13%
2023/12/05	16	34.27	2	34.28	34.30	14	20,292	0.07%
2023/12/04	0	0.00	27	34.76	34.75	-27	20,303	-0.13%
2023/12/01	30	34.73	1	35.00	34.85	29	20,171	0.14%
2023/11/30	27	34.77	22	35.17	35.20	5	19,913	0.03%
2023/11/29	82	34.81	3	35.10	35.35	79	18,575	0.43%
2023/11/28	12	34.80	2	34.85	34.80	10	17,777	0.06%
2023/11/27	20	34.74	7	35.22	35.20	13	17,578	0.07%
2023/11/24	19	34.44	3	35.17	35.50	16	16,844	0.09%
2023/11/23	1	34.35	8	34.96	35.15	-7	16,121	-0.04%
2023/11/22	19	34.62	18	34.33	34.80	1	15,891	0.01%
2023/11/21	4	35.34	30	35.50	35.65	-26	15,694	-0.17%
2023/11/17	10	34.25	1	34.60	34.15	9	15,555	0.06%
2023/11/16	15	34.51	13	34.50	34.50	2	15,680	0.01%
2023/11/15	18	34.60	0	0.00	34.50	18	15,902	0.11%
2023/11/14	6	34.56	8	34.84	35.05	-2	16,116	-0.01%
2023/11/13	1	34.10	0	0.00	33.80	1	16,377	0.01%
2023/11/10	9	34.19	0.3	34.45	34.15	8.7	16,500	0.05%
2023/11/08	12	35.03	1	35.40	35.20	11	16,728	0.07%
2023/11/07	3	34.42	5	34.56	34.55	-2	16,693	-0.01%
2023/11/06	79	34.82	11	34.63	34.75	68	17,010	0.40%
2023/11/03	5	34.94	4	34.60	34.35	1	17,369	0.01%
2023/11/02	7	34.49	3.2	34.60	34.65	3.8	17,523	0.02%
2023/11/01	12.2	33.83	7	33.71	33.70	5.2	17,844	0.03%
2023/10/31	4	34.55	6	34.38	34.10	-2	18,018	-0.01%
2023/10/30	2	34.50	1	34.70	34.65	1	18,345	0.01%
2023/10/27	2	35.58	3	35.58	35.10	-1	18,493	-0.01%
2023/10/26	3	35.33	1	35.50	35.30	2	18,991	0.01%
2023/10/25	1	35.70	4	35.90	35.60	-3	19,250	-0.02%
2023/10/24	16	35.37	20	35.38	35.65	-4	19,628	-0.02%
2023/10/23	4	34.94	2	34.93	34.80	2	19,840	0.01%
2023/10/20	5	34.41	1	34.80	35.20	4	20,668	0.02%
2023/10/19	14	34.95	2	35.18	35.30	12	21,701	0.06%
2023/10/18	26.2	35.38	1	35.45	35.60	25.2	22,237	0.11%
2023/10/17	8	36.25	1.1	36.52	36.10	6.9	22,445	0.03%
2023/10/16	12	36.16	2	36.15	36.15	10	24,254	0.04%
2023/10/13	31	36.44	3	36.52	36.35	28	26,934	0.10%
2023/10/12	10	37.05	10	37.50	37.30	0	28,169	0.00%
2023/10/11	13	37.28	6	37.99	36.80	7	28,632	0.02%
2023/10/06	6	37.25	3.1	37.58	37.55	2.9	28,997	0.01%
2023/10/05	1	37.40	16	37.59	37.40	-15	29,107	-0.05%
2023/10/04	20	36.30	0	0.00	36.35	20	29,153	0.07%
2023/10/03	10	37.75	14	37.80	37.25	-4	29,160	-0.01%
2023/10/02	1	37.25	5	37.11	37.15	-4	28,966	-0.01%
2023/09/28	2	36.22	5	36.22	36.30	-3	28,908	-0.01%
2023/09/27	1	36.80	2	36.65	36.85	-1	28,880	0.00%
2023/09/26	5.3	36.60	3	36.60	36.45	2.3	29,000	0.01%
2023/09/25	2	36.75	11	36.78	36.65	-9	29,155	-0.03%
2023/09/22	1	36.70	0	0.00	36.70	1	29,375	0.00%
2023/09/21	14.7	36.31	2	36.53	36.35	12.7	29,661	0.04%
2023/09/20	12	36.51	0	0.00	36.60	12	29,877	0.04%
2023/09/19	12	36.90	1	37.50	36.85	11	30,024	0.04%
2023/09/18	12	37.28	0	0.00	37.10	12	30,633	0.04%
2023/09/15	3	38.08	31	38.06	37.95	-28	31,275	-0.09%
2023/09/14	0	0.00	8.1	37.69	37.80	-8.1	31,797	-0.03%
2023/09/13	5	37.11	0	0.00	37.05	5	32,776	0.02%
2023/09/12	1	37.60	11	37.76	37.60	-10	33,979	-0.03%
2023/09/11	7	37.69	5	37.07	37.05	2	34,085	0.01%
2023/09/08	23	37.75	2	37.93	37.60	21	34,227	0.06%
2023/09/07	3	38.43	35	38.63	38.00	-32	34,428	-0.09%
2023/09/06	21	38.01	14	38.61	38.10	7	34,547	0.02%
2023/09/05	10	37.98	16	38.18	38.30	-6	35,103	-0.02%
2023/09/04	4	36.91	6	37.28	37.45	-2	35,240	-0.01%
2023/08/31	1	35.50	1	36.60	36.60	0	35,819	0.00%
2023/08/30	3	36.45	0	0.00	36.40	3	36,357	0.01%
2023/08/29	1	35.50	0	0.00	36.20	1	38,069	0.00%
2023/08/28	16	35.42	5	35.25	35.75	11	38,088	0.03%
2023/08/25	46	36.80	7	36.44	36.25	39	38,075	0.10%
2023/08/24	3.1	38.83	39	38.49	38.00	-35.9	37,856	-0.09%
2023/08/23	24	37.60	0.1	37.70	37.70	23.9	37,610	0.06%
2023/08/22	21	38.09	38	37.91	37.60	-17	37,597	-0.05%
2023/08/21	106	38.90	80	38.43	37.95	26	37,491	0.07%	大買/
2023/08/18	17	38.20	15.2	37.66	37.40	1.8	37,269	0.00%
2023/08/17	6.2	37.99	23	38.21	38.55	-16.8	37,019	-0.05%
2023/08/16	1	36.50	5	37.47	37.70	-4	36,644	-0.01%
2023/08/15	1	37.55	23.5	37.16	37.05	-22.5	36,648	-0.06%
2023/08/14	6	36.07	5.2	36.17	36.20	0.8	36,458	0.00%
2023/08/11	3	35.95	2	36.35	36.45	1	36,393	0.00%
2023/08/10	17.1	35.91	1	36.75	35.85	16.1	36,276	0.04%
2023/08/09	3	36.65	13.3	37.23	36.90	-10.3	36,050	-0.03%
2023/08/08	20	36.36	27	36.74	36.70	-7	35,944	-0.02%
2023/08/07	9	36.14	22.1	36.11	36.20	-13.1	35,735	-0.04%
2023/08/04	7.5	34.87	20	35.06	34.80	-12.5	35,442	-0.04%
2023/08/02	31.1	33.87	3	34.77	33.95	28.1	35,183	0.08%
2023/08/01	31.5	34.93	8	34.51	34.60	23.5	34,950	0.07%
2023/07/31	6.3	35.59	1	35.15	35.00	5.3	35,385	0.01%
2023/07/28	3	35.62	6.2	35.41	35.75	-3.1	35,027	-0.01%
2023/07/27	44.1	36.07	17	36.21	35.85	27.1	34,814	0.08%
2023/07/26	12.2	36.89	29	36.84	36.80	-16.8	34,530	-0.05%
2023/07/25	65.4	37.27	66	37.16	37.05	-0.6	34,630	0.00%
2023/07/24	103	36.81	131	36.96	37.05	-28	33,963	-0.08%	大買/大賣/
2023/07/21	58.3	35.15	68	35.31	35.40	-9.8	33,023	-0.03%
2023/07/20	37.9	35.76	73	35.60	35.30	-35.1	32,626	-0.11%
2023/07/19	124.8	38.18	130.4	37.86	36.30	-5.5	32,029	-0.02%	大買/大賣/
2023/07/18	221	40.05	156.1	40.07	40.30	64.9	30,405	0.21%	大買/大賣/
2023/07/17	99	35.23	156	35.93	37.50	-57	27,760	-0.21%	大賣/
2023/07/14	28	33.40	41	33.93	34.10	-13	26,577	-0.05%
2023/07/13	89	33.79	27	34.39	33.15	62	26,055	0.24%
2023/07/12	22.2	33.21	20.2	33.30	33.25	2	25,515	0.01%
2023/07/11	9	33.08	14.1	33.01	33.25	-5.1	25,373	-0.02%
2023/07/10	2	32.38	20	32.26	32.20	-18	25,123	-0.07%
2023/07/07	5	31.50	0	0.00	31.30	5	24,994	0.02%
2023/07/06	20	31.99	6.1	32.16	31.95	13.9	25,040	0.06%
2023/07/05	2	31.90	7.2	31.98	31.95	-5.2	24,911	-0.02%
2023/07/04	6	31.65	11	31.71	31.70	-5	24,786	-0.02%
2023/07/03	3	31.77	4	31.80	31.75	-1	24,736	0.00%
2023/06/30	26.1	31.32	0	0.00	31.35	26.1	24,629	0.11%
2023/06/29	16	32.10	1	32.25	32.05	15	24,446	0.06%
2023/06/28	2	33.68	32	33.42	33.55	-30	24,322	-0.12%
2023/06/27	23	33.14	6	33.05	32.70	17	24,062	0.07%
2023/06/26	19	33.84	24	33.87	34.00	-5	23,764	-0.02%
2023/06/21	27	33.47	22	33.31	33.70	5	23,125	0.02%
2023/06/20	10	32.15	4	32.59	32.65	6	22,450	0.03%
2023/06/19	52	32.40	42	32.32	31.85	10	21,879	0.05%
2023/06/16	6	33.79	7	33.80	33.35	-1	20,873	0.00%
2023/06/15	8	33.50	213	33.36	33.45	-205	19,677	-1.04%	大賣/鉅額交易
2023/06/14	22	33.33	2	33.33	33.35	20	20,014	0.10%
2023/06/13	0	0.00	7	33.61	33.50	-7	19,763	-0.04%
2023/06/12	3	33.63	6	33.73	33.55	-3	19,509	-0.02%
2023/06/09	235	35.05	48	34.66	34.20	187	19,198	0.97%	大買/鉅額交易
2023/06/08	2	33.68	30	33.54	33.75	-28	18,551	-0.15%
2023/06/07	14	32.61	26	32.72	32.95	-12	18,146	-0.07%
2023/06/06	8	32.33	3	32.42	32.25	5	17,765	0.03%
2023/06/05	46	33.73	13	33.53	33.10	33	17,333	0.19%
2023/06/02	22	33.36	107.8	33.62	33.95	-85.8	16,220	-0.53%	大賣/
2023/06/01	0	0.00	10	30.65	30.90	-10	14,375	-0.07%
2023/05/31	1	30.60	7	30.60	30.85	-6	14,199	-0.04%
2023/05/30	0	0.00	7	30.91	31.00	-7	13,858	-0.05%
2023/05/29	1	30.95	1	31.05	31.05	0	13,730	0.00%
2023/05/26	0	0.00	2	30.83	30.95	-2	13,710	-0.01%
2023/05/25	0	30.60	5	30.85	30.95	-5	13,509	-0.04%
2023/05/24	0	0.00	0.1	30.70	30.80	-0.1	13,388	0.00%
2023/05/23	0	0.00	4	30.68	30.75	-4	13,181	-0.03%
2023/05/22	2	30.92	2	30.98	30.95	0	12,982	0.00%
2023/05/19	2	30.38	26.1	30.59	30.70	-24.1	12,731	-0.19%
2023/05/18	2	30.10	1	30.10	30.10	1	12,518	0.01%
2023/05/17	0	0.00	2	29.80	30.05	-2	12,385	-0.02%
2023/05/16	0	0.00	11	29.81	29.85	-11	12,230	-0.09%
2023/05/15	2	29.65	0	0.00	29.60	2	12,255	0.02%
2023/05/12	2	29.85	16.1	30.10	30.20	-14.1	12,121	-0.12%
2023/05/11	1	29.70	0	0.00	29.60	1	11,788	0.01%
2023/05/10	0	0.00	3	29.17	29.30	-3	11,654	-0.03%
2023/05/09	0	0.00	3	29.30	29.30	-3	11,537	-0.03%
2023/05/08	4	28.59	2	28.78	28.90	2	11,530	0.02%
2023/05/05	22.3	28.35	102	28.14	28.20	-79.7	11,420	-0.70%	大賣/
2023/05/04	5	30.29	4	30.13	30.35	1	10,840	0.01%
2023/05/03	10	30.75	1	30.60	30.75	9	10,762	0.08%
2023/05/02	101	30.68	0.5	30.52	30.65	100.5	10,836	0.93%	大買/
2023/04/28	4	30.28	9.3	30.13	30.25	-5.3	10,854	-0.05%
2023/04/27	1	29.60	5	29.69	29.55	-4	10,538	-0.04%
2023/04/26	4.1	29.10	2	29.23	29.50	2.1	10,320	0.02%
2023/04/25	1	29.40	3	29.10	29.00	-2	10,076	-0.02%
2023/04/24	0	0.00	23	29.59	29.40	-23	9,778	-0.24%
2023/04/21	0	0.00	4.6	29.82	29.90	-4.6	9,563	-0.05%
2023/04/20	1	30.00	0	0.00	29.70	1	9,378	0.01%
2023/04/19	0	0.00	19	29.97	29.80	-19	9,330	-0.20%
2023/04/17	1	29.30	15	29.33	29.40	-14	9,086	-0.15%
2023/04/14	0	0.00	12	28.93	28.95	-12	8,953	-0.13%
2023/04/13	0	0.00	3	29.00	29.00	-3	8,921	-0.03%
2023/04/12	3	29.15	2	29.13	29.15	1	8,941	0.01%
2023/04/11	1	28.55	38	28.89	28.95	-37	8,865	-0.42%
2023/04/07	0	0.00	7	28.51	28.35	-7	8,685	-0.08%
2023/04/06	3	28.40	2	28.40	28.50	1	8,653	0.01%
2023/03/31	10	28.50	0	0.00	28.15	10	8,543	0.12%
2023/03/30	2	28.30	0	0.00	28.40	2	8,447	0.02%
2023/03/29	1	28.20	20	28.17	28.30	-19	8,479	-0.22%
2023/03/28	0	0.00	5	27.75	27.75	-5	8,350	-0.06%
2023/03/27	4	27.93	2	27.95	27.95	2	8,430	0.02%
2023/03/24	1	27.80	6	27.91	28.00	-5	8,554	-0.06%
2023/03/23	0	0.00	14	27.84	27.95	-14	8,479	-0.17%
2023/03/22	3	27.80	3	27.80	27.75	0	8,458	0.00%
2023/03/21	5	27.05	0	27.15	27.30	5	8,483	0.06%
2023/03/20	2	26.70	3.1	26.85	27.05	-1.1	8,431	-0.01%
2023/03/17	1	26.35	82	26.63	27.00	-81	8,296	-0.98%
2023/03/16	3	25.60	8	25.82	25.85	-5	7,777	-0.06%
2023/03/15	0	0.00	3	25.73	25.70	-3	7,772	-0.04%
2023/03/07	1	25.85	0	0.00	25.85	1	8,156	0.01%
2023/03/03	5	25.70	0	0.00	25.65	5	8,192	0.06%
2023/03/02	0	25.40	0	0.00	25.70	0	8,245	0.00%
2023/02/22	1	25.70	0	0.00	25.80	1	8,396	0.01%
2023/02/21	2	25.50	0	0.00	25.60	2	8,493	0.02%
2023/02/20	1	25.60	1	25.65	25.70	0	8,673	0.00%
2023/02/16	1	25.75	100	25.64	25.65	-99	9,062	-1.09%
2023/02/15	0	0.00	4	25.45	25.45	-4	9,175	-0.04%
2023/02/09	0	0.00	37	25.35	25.55	-37	9,860	-0.38%
2023/02/08	6	25.41	51	25.35	25.45	-45	9,936	-0.45%
2023/02/06	1	25.15	0	0.00	25.00	1	9,915	0.01%
2023/02/02	1	24.90	1	24.90	24.95	0	9,763	0.00%
2023/02/01	2	24.55	7	24.89	25.00	-5	9,696	-0.05%
2023/01/31	0	0.00	4	24.95	24.95	-4	9,634	-0.04%
2023/01/30	2	24.53	26	24.60	24.85	-24	9,474	-0.25%
2023/01/16	0	0.00	2	24.10	24.15	-2	9,333	-0.02%
2023/01/13	1	24.00	0	0.00	24.05	1	9,403	0.01%
2023/01/12	3	23.97	0	0.00	24.00	3	9,554	0.03%
2023/01/11	0	0.00	6	24.10	24.10	-6	9,666	-0.06%
2023/01/10	0	0.00	51	24.28	24.00	-51	9,827	-0.52%
2023/01/09	0	0.00	3	24.30	24.40	-3	9,876	-0.03%
2023/01/06	0	0.00	3	24.02	24.10	-3	9,993	-0.03%
2023/01/05	0	0.00	41	24.04	24.00	-41	10,073	-0.41%
2023/01/04	0	0.00	3	23.73	23.75	-3	10,070	-0.03%
2022/12/30	3	23.67	40	23.70	23.55	-37	10,273	-0.36%
2022/12/29	1	23.45	2	23.48	23.45	-1	10,314	-0.01%
2022/12/28	1	23.35	0	0.00	23.30	1	10,549	0.01%
2022/12/26	0	0.00	7	23.23	23.25	-7	10,833	-0.06%
2022/12/23	8.6	22.94	0	0.00	23.15	8.6	11,011	0.08%
2022/12/22	1	23.10	0	0.00	23.10	1	11,338	0.01%
2022/12/21	20	22.95	0	0.00	22.85	20	11,442	0.17%
2022/12/19	3	22.87	1	23.10	23.00	2	11,557	0.02%
2022/12/16	42	23.05	1	23.00	23.05	41	11,468	0.36%
2022/12/15	1	23.35	1	23.35	23.30	0	11,449	0.00%
2022/12/14	2	23.35	1	23.40	23.40	1	11,589	0.01%
2022/12/13	13	23.29	0	0.00	23.00	13	11,561	0.11%
2022/12/12	5	23.35	0	0.00	23.55	5	11,418	0.04%
2022/12/06	21	23.51	1	23.55	23.45	20	11,753	0.17%
2022/12/05	38.7	24.19	1	23.95	23.90	37.7	11,711	0.32%
2022/12/02	10	24.85	4	24.94	24.95	6	11,540	0.05%
2022/12/01	6	24.92	1	25.05	24.75	5	11,711	0.04%
2022/11/30	0	0.00	2	24.70	24.60	-2	11,728	-0.02%
2022/11/29	1	24.50	3	24.52	24.60	-2	11,599	-0.02%
2022/11/25	2.7	24.63	5	24.90	24.55	-2.3	11,708	-0.02%
2022/11/24	0	0.00	10	24.95	24.85	-10	12,083	-0.08%
2022/11/23	0	0.00	1	24.80	24.75	-1	12,127	-0.01%
2022/11/22	1	24.20	6	24.24	24.35	-5	12,241	-0.04%
2022/11/21	32	24.75	0	0.00	24.50	32	12,190	0.26%
2022/11/18	1	25.05	26	25.02	25.05	-25	12,113	-0.21%
2022/11/17	0	0.00	33	24.85	24.90	-33	12,118	-0.27%
2022/11/16	0	0.00	2	24.65	24.55	-2	12,090	-0.02%
2022/11/15	2	24.40	8	24.54	24.55	-6	12,198	-0.05%
2022/11/14	2	24.58	1	24.75	24.70	1	12,240	0.01%
2022/11/11	12	24.55	40	24.48	24.60	-28	11,985	-0.23%
2022/11/10	0	0.00	2	24.13	24.20	-2	11,821	-0.02%
2022/11/09	6	24.16	3	24.42	24.20	3	11,814	0.03%
2022/11/08	12	24.07	6	23.90	24.05	6	11,774	0.05%
2022/11/07	11	24.18	35.2	23.68	24.20	-24.2	11,679	-0.21%
2022/11/04	1	22.60	22.1	22.70	22.70	-21.1	11,381	-0.18%
2022/11/03	4	22.46	21	22.25	22.50	-17	11,483	-0.15%
2022/11/02	0	0.00	2	22.50	22.45	-2	11,455	-0.02%
2022/11/01	0	0.00	3	22.28	22.25	-3	11,661	-0.03%
2022/10/28	20	21.65	20	21.95	21.70	0	11,943	0.00%
2022/10/26	3	21.95	0	0.00	21.95	3	12,038	0.02%
2022/10/21	40	21.68	0	0.00	21.80	40	12,188	0.33%
2022/10/20	0.1	21.80	3.6	21.88	22.40	-3.5	12,216	-0.03%
2022/10/19	2	22.25	20	22.35	22.10	-18	12,247	-0.15%
2022/10/17	0	0.00	31	22.10	22.10	-31	12,388	-0.25%
2022/10/14	0	0.00	20	21.95	22.05	-20	12,501	-0.16%
2022/10/13	1	21.50	1	21.40	21.20	0	12,648	0.00%
2022/10/11	25.1	21.67	0	0.00	21.50	25.1	13,115	0.19%
2022/10/07	2.1	21.90	0	0.00	21.80	2.1	13,152	0.02%
2022/10/06	4.1	22.54	0	0.00	22.40	4.1	13,319	0.03%
2022/10/05	3	22.35	5.1	22.51	22.65	-2.1	13,448	-0.02%
2022/10/04	93	22.08	97	22.06	22.05	-4	13,425	-0.03%
2022/10/03	1	21.90	0	0.00	21.85	1	13,375	0.01%
2022/09/30	0	0.00	1	21.50	21.90	-1	13,466	-0.01%
2022/09/29	2	21.20	2	21.40	21.85	0	13,658	0.00%
2022/09/27	5	21.40	0	0.00	21.60	5	13,516	0.04%
2022/09/16	1	21.75	0	0.00	21.70	1	15,026	0.01%
2022/09/15	2	22.10	0	0.00	21.95	2	14,933	0.01%
2022/09/14	5	21.95	0	0.00	21.85	5	14,906	0.03%
2022/09/08	0	0.00	1	21.50	21.75	-1	15,116	-0.01%
2022/09/07	0	0.00	6	21.10	20.75	-6	15,052	-0.04%
2022/09/06	0	0.00	2	21.65	21.20	-2	15,076	-0.01%
2022/09/05	0.3	21.60	0	0.00	21.55	0.3	15,100	0.00%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/08/30	3	21.85	0	0.00	21.95	3	15,461	0.02%
2022/08/29	4	21.86	1	21.95	21.85	3	15,487	0.02%
2022/08/26	0	0.00	2	22.40	22.40	-2	15,373	-0.01%
2022/08/25	2	22.15	100	22.25	22.20	-98	15,417	-0.64%
2022/08/24	1	22.20	0	0.00	22.15	1	15,535	0.01%
2022/08/22	0	0.00	15	22.40	22.50	-15	16,517	-0.09%
2022/08/19	16	21.95	1	22.00	22.15	15	16,406	0.09%
2022/08/18	6	22.30	0	0.00	22.35	6	16,391	0.04%
2022/08/17	1	22.25	0	0.00	22.35	1	16,585	0.01%
2022/08/16	1	22.00	10	22.20	22.15	-9	16,872	-0.05%
2022/08/15	10	22.05	0	0.00	21.95	10	16,994	0.06%
2022/08/12	109	21.89	0	0.00	22.00	109	17,177	0.63%	大買/鉅額交易
2022/08/11	1	22.00	0	0.00	21.95	1	17,193	0.01%
2022/08/10	4.1	21.86	0	0.00	21.75	4.1	17,253	0.02%
2022/08/09	0.2	22.55	0	0.00	22.50	0.2	17,180	0.00%
2022/08/08	0	0.00	0.1	22.45	22.45	-0.1	17,383	0.00%
2022/08/05	5.1	21.85	8	21.80	21.80	-3	17,509	-0.02%
2022/08/04	5	22.10	0	0.00	22.20	5	17,331	0.03%
2022/08/03	42	22.04	0	0.00	22.05	42	17,438	0.24%
2022/08/02	0	22.35	0	0.00	22.35	0	17,472	0.00%
2022/07/29	0	0.00	3	22.60	22.60	-3	17,637	-0.02%
2022/07/28	24	22.68	14	22.60	22.60	10	17,485	0.06%
2022/07/27	0.1	22.55	0	0.00	22.75	0.1	17,597	0.00%
2022/07/26	0	22.70	0	0.00	22.60	0	17,523	0.00%
2022/07/25	3	22.65	7	22.92	23.05	-4	17,436	-0.02%
2022/07/22	0	0.00	1	22.45	22.65	-1	17,447	-0.01%
2022/07/21	0	0.00	5	22.24	22.30	-5	17,357	-0.03%
2022/07/20	8	22.18	13	22.12	22.05	-5	17,272	-0.03%
2022/07/19	6	21.53	2	21.60	21.75	4	17,240	0.02%
2022/07/18	12	21.95	0	0.00	21.55	12	17,135	0.07%
2022/07/15	1	21.90	2	21.95	22.10	-1	17,009	-0.01%
2022/07/13	1	22.05	8	22.40	22.15	-7	16,853	-0.04%
2022/07/12	1	21.30	2	21.40	21.40	-1	16,743	-0.01%
2022/07/08	15	21.43	29	21.68	21.70	-14	16,631	-0.08%
2022/07/07	10	21.55	20	21.25	21.55	-10	16,493	-0.06%
2022/07/06	21	20.65	10	20.80	20.65	11	16,402	0.07%
2022/07/05	3	21.18	0	0.00	21.10	3	16,360	0.02%
2022/07/04	1	20.90	3	21.05	21.05	-2	16,302	-0.01%
2022/07/01	30	21.32	34	21.23	20.95	-4	16,323	-0.02%
2022/06/30	18.4	22.05	0	0.00	21.70	18.4	16,202	0.11%
2022/06/29	29.1	25.32	0	0.00	25.30	29.1	15,654	0.19%
2022/06/28	5	26.03	0	0.00	26.00	5	15,300	0.03%
2022/06/27	22	26.25	0	0.00	26.10	22	15,148	0.15%
2022/06/23	1	26.10	0	0.00	26.15	1	14,988	0.01%
2022/06/22	0.1	26.45	0	0.00	26.35	0.1	14,958	0.00%
2022/06/21	0	0.00	13	26.55	26.95	-13	14,977	-0.09%
2022/06/20	6.1	26.33	1	26.00	26.00	5.1	15,110	0.03%
2022/06/17	11.3	26.59	0	0.00	26.80	11.3	15,134	0.07%
2022/06/16	8	27.03	0	0.00	27.00	8	15,100	0.05%
2022/06/14	5	27.29	0	27.30	27.35	5	15,705	0.03%
2022/06/13	6	27.40	0	0.00	27.40	6	15,968	0.04%
2022/06/10	5	28.02	0	0.00	27.95	5	15,936	0.03%
2022/06/08	16	28.58	2	28.55	28.55	14	15,768	0.09%
2022/06/06	4	29.00	1	29.00	29.00	3	15,801	0.02%
2022/06/02	37	29.00	1	29.05	29.05	36	16,040	0.22%
2022/06/01	8	29.21	0	0.00	29.10	8	16,342	0.05%
2022/05/31	5	29.52	25.4	29.48	29.10	-20.4	16,348	-0.12%
2022/05/30	2	28.75	6	28.96	29.00	-4	15,549	-0.03%
2022/05/27	2	28.60	8	28.59	28.60	-6	15,414	-0.04%
2022/05/26	1	28.30	1	28.25	28.10	0	15,438	0.00%
2022/05/25	1	28.00	3	28.00	28.00	-2	15,938	-0.01%
2022/05/24	5	27.33	0	0.00	27.30	5	16,145	0.03%
2022/05/23	3	27.65	0	0.00	27.85	3	15,916	0.02%
2022/05/20	5	28.00	1	28.40	27.75	4	15,983	0.03%
2022/05/19	4	28.25	0	0.00	28.15	4	15,830	0.03%
2022/05/18	0	0.00	6	28.85	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	41	28.65	28.55	-41	16,185	-0.25%
2022/05/16	1	28.25	3	28.70	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	42	28.18	28.35	-42	16,047	-0.26%
2022/05/12	1	27.55	0	0.00	27.35	1	15,797	0.01%
2022/05/10	0.9	28.00	1	27.90	28.00	-0.1	15,708	0.00%
2022/05/09	1	27.65	1	27.65	27.45	0	15,697	0.00%
2022/05/06	0	0.00	2	28.00	28.25	-2	15,722	-0.01%
2022/05/05	0	0.00	2	28.63	28.55	-2	15,754	-0.01%
2022/05/04	1	28.10	0	0.00	28.55	1	15,801	0.01%
2022/05/03	3	27.90	5	27.79	28.00	-2	16,052	-0.01%
2022/04/29	3	27.63	0	0.00	27.60	3	16,326	0.02%
2022/04/28	2	27.50	0	0.00	27.70	2	16,666	0.01%
2022/04/27	5.4	26.82	0	0.00	26.85	5.4	16,632	0.03%
2022/04/26	5	27.33	2	27.50	27.45	3	16,642	0.02%
2022/04/25	5.5	27.06	0	0.00	27.10	5.5	16,637	0.03%
2022/04/22	14	27.95	0	0.00	27.90	14	16,405	0.09%
2022/04/21	14	28.25	0	0.00	28.10	14	16,371	0.09%
2022/04/20	2	28.20	0	0.00	28.20	2	16,345	0.01%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/18	5	28.22	1	28.25	28.40	4	16,355	0.02%
2022/04/15	1	28.10	1	28.10	28.10	0	16,347	0.00%
2022/04/14	1	28.40	0	0.00	28.45	1	16,460	0.01%
2022/04/12	7	28.21	0	0.00	28.10	7	17,147	0.04%
2022/04/11	7	28.89	5	28.60	28.85	2	17,054	0.01%
2022/04/08	12	28.77	0	0.00	29.00	12	17,124	0.07%
2022/04/07	117.2	28.88	2	28.85	28.30	115.2	17,248	0.67%	大買/鉅額交易
2022/04/06	1.2	29.27	0	0.00	29.30	1.2	16,977	0.01%
2022/04/01	1	29.55	0	0.00	29.65	1	16,911	0.01%
2022/03/31	11.1	30.00	1	30.05	29.95	10.1	16,836	0.06%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	1	30.20	30.05	-1	16,823	-0.01%
2022/03/28	1	30.00	0	0.00	30.05	1	16,949	0.01%
2022/03/25	1	30.30	16.1	30.21	30.15	-15.1	16,992	-0.09%
2022/03/24	2	30.38	0	0.00	30.30	2	17,077	0.01%
2022/03/23	2	30.90	61	30.71	30.75	-59	17,271	-0.34%
2022/03/22	3	30.42	4.6	30.42	30.60	-1.6	17,285	-0.01%
2022/03/21	0	0.00	2	30.38	30.30	-2	17,297	-0.01%
2022/03/18	1	30.10	58.1	30.22	30.30	-57.1	17,409	-0.33%
2022/03/17	6	29.53	3	29.53	29.65	3	17,130	0.02%
2022/03/16	14	29.45	25.3	29.80	29.70	-11.3	16,828	-0.07%
2022/03/15	0	0.00	30.1	28.85	29.05	-30.1	16,838	-0.18%
2022/03/11	0	0.00	1	28.60	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	8.4	28.51	28.55	-8.4	18,467	-0.05%
2022/03/09	3	27.42	0	0.00	27.55	3	19,983	0.02%
2022/03/08	5.2	27.04	10	27.03	27.20	-4.8	20,125	-0.02%
2022/03/07	18.2	27.51	6	27.34	27.55	12.2	20,574	0.06%
2022/03/04	21	28.70	0	0.00	28.70	21	21,344	0.10%
2022/03/03	2.2	29.10	0	0.00	29.00	2.2	21,434	0.01%
2022/03/02	0	0.00	0.4	29.05	29.05	-0.4	21,585	0.00%
2022/03/01	4	28.83	0	0.00	29.10	4	21,695	0.02%
2022/02/25	13	28.55	0	0.00	28.80	13	21,658	0.06%
2022/02/24	32.2	29.30	1	28.95	28.90	31.2	21,114	0.15%
2022/02/23	0	0.00	5	29.98	30.00	-5	20,981	-0.02%
2022/02/22	6.1	29.68	0	0.00	29.70	6.1	21,035	0.03%
2022/02/21	0	0.00	2.5	30.09	30.15	-2.5	20,922	-0.01%
2022/02/18	20	30.13	5	30.10	30.05	15	20,944	0.07%
2022/02/17	5	29.50	40	29.82	29.90	-35	20,761	-0.17%
2022/02/16	12	28.93	0	0.00	28.90	12	20,521	0.06%
2022/02/15	7	28.58	0	0.00	28.55	7	20,533	0.03%
2022/02/14	0	0.00	20	28.50	28.60	-20	20,458	-0.10%
2022/02/11	0	0.00	1	28.80	28.85	-1	20,402	0.00%
2022/02/10	0	0.00	50	29.10	29.10	-50	20,500	-0.24%
2022/02/09	26	28.79	1	28.80	28.85	25	20,550	0.12%
2022/02/08	1	28.65	3	28.65	28.75	-2	20,599	-0.01%
2022/02/07	13	28.63	0	0.00	28.90	13	20,777	0.06%
2022/01/26	3.2	28.47	51	28.40	28.35	-47.8	20,693	-0.23%
2022/01/25	56	28.46	0.6	28.65	28.50	55.4	20,611	0.27%
2022/01/24	33	29.02	16	28.91	29.45	17	20,243	0.08%
2022/01/21	15.3	29.53	1	29.85	29.50	14.3	20,024	0.07%
2022/01/20	0	0.00	1.2	30.43	30.50	-1.2	19,623	-0.01%
2022/01/19	2	30.85	56	30.85	30.70	-54	19,579	-0.28%
2022/01/17	10	30.28	2	30.40	30.45	8	19,351	0.04%
2022/01/14	11	30.25	6	30.33	30.35	5	19,501	0.03%
2022/01/13	0	0.00	9	30.55	30.60	-9	19,878	-0.05%
2022/01/12	33	30.27	10.3	30.24	30.15	22.7	20,179	0.11%
2022/01/11	2	30.35	5	30.36	30.45	-3	20,198	-0.01%
2022/01/10	0	0.00	7	30.12	30.25	-7	20,199	-0.03%
2022/01/07	40.4	30.00	1	30.05	30.10	39.4	20,249	0.19%
2022/01/06	60	30.44	2	30.45	30.45	58	20,079	0.29%
2022/01/05	12	30.95	97	30.83	31.05	-85	19,804	-0.43%
2022/01/04	1	30.30	1	30.20	30.25	0	19,260	0.00%
2022/01/03	5	30.15	1	30.40	30.10	4	19,172	0.02%
2021/12/30	11	30.14	21	30.21	30.45	-10	19,087	-0.05%
2021/12/29	8	30.14	0	0.00	30.15	8	18,980	0.04%
2021/12/28	27	30.00	17	30.15	30.15	10	19,000	0.05%
2021/12/24	0.3	29.80	0	0.00	29.85	0.3	19,192	0.00%
2021/12/23	10	29.80	12	29.81	29.95	-2	19,235	-0.01%
2021/12/22	33	30.00	26	30.13	30.05	7	19,262	0.04%
2021/12/21	31	30.00	0	0.00	30.00	31	19,160	0.16%
2021/12/17	11	29.62	32	29.99	30.00	-21	19,003	-0.11%
2021/12/16	0	0.00	3	29.55	29.65	-3	18,754	-0.02%
2021/12/15	25	29.02	1	28.85	29.10	24	18,693	0.13%
2021/12/14	37	28.74	2	28.75	28.75	35	18,900	0.19%
2021/12/13	0.3	29.40	15	29.80	29.20	-14.7	18,773	-0.08%
2021/12/10	1	29.70	0	0.00	29.75	1	18,637	0.01%
2021/12/09	6	30.24	21.7	30.31	30.00	-15.7	18,531	-0.08%
2021/12/08	22	30.09	51	30.27	29.90	-29	18,178	-0.16%
2021/12/07	2	29.85	27	29.99	30.30	-25	17,659	-0.14%
2021/12/06	22	29.74	0	0.00	29.75	22	17,088	0.13%
2021/12/03	8	29.88	60.4	29.60	30.15	-52.4	16,450	-0.32%
2021/12/02	0	0.00	20	28.15	28.10	-20	14,780	-0.14%
2021/12/01	7	27.90	12	28.15	28.10	-5	14,453	-0.03%
2021/11/30	66	27.95	49	28.52	27.70	17	13,765	0.12%
2021/11/29	17	27.29	17	27.76	27.80	0	12,761	0.00%
2021/11/26	3	27.65	2	27.45	27.45	1	12,576	0.01%
2021/11/25	4	27.95	22	27.90	27.90	-18	12,391	-0.15%
2021/11/24	0	0.00	82	27.37	27.45	-82	12,229	-0.67%
2021/11/23	32	26.81	20	27.00	26.85	12	12,198	0.10%
2021/11/22	41	27.09	11	27.28	27.00	30	12,251	0.24%
2021/11/19	26	27.69	2	27.68	27.65	24	12,030	0.20%
2021/11/18	10	27.55	78	27.51	27.55	-68	11,955	-0.57%
2021/11/17	10	27.15	0	0.00	27.25	10	11,841	0.08%
2021/11/16	20	27.06	20.1	27.19	27.20	-0.1	11,816	0.00%
2021/11/15	0	0.00	15	27.07	27.00	-15	11,945	-0.13%
2021/11/12	1	26.85	10.3	26.75	26.80	-9.3	12,130	-0.08%
2021/11/11	12	26.66	41	26.82	26.50	-29	12,416	-0.23%
2021/11/10	0	0.00	9	26.77	26.60	-9	12,721	-0.07%
2021/11/09	13	26.78	12	26.82	26.80	1	12,982	0.01%
2021/11/08	25.3	26.45	11	26.50	26.45	14.3	13,086	0.11%
2021/11/05	17	26.31	3	26.17	26.20	14	13,270	0.11%
2021/11/04	54	26.86	12	26.80	26.55	42	13,280	0.32%
2021/11/03	7	26.35	3	26.40	26.45	4	13,223	0.03%
2021/11/02	0	0.00	26	26.25	26.20	-26	13,522	-0.19%
2021/11/01	6	26.14	5	26.15	26.20	1	14,922	0.01%
2021/10/29	30	26.05	0	0.00	26.00	30	15,115	0.20%
2021/10/28	1	26.31	3	26.18	26.30	-2	15,207	-0.01%
2021/10/27	2	26.38	0	0.00	26.40	2	15,369	0.01%
2021/10/26	3	26.48	2	26.53	26.70	1	15,520	0.01%
2021/10/25	0	0.00	0.2	26.30	26.40	-0.2	15,614	0.00%
2021/10/22	5	26.30	0	0.00	26.25	5	15,768	0.03%
2021/10/21	20	26.10	22	26.69	26.95	-2	15,767	-0.01%
2021/10/20	1	26.35	40	25.88	26.30	-39	15,744	-0.25%
2021/10/19	1	25.45	5	25.40	25.45	-4	15,405	-0.03%
2021/10/18	1	25.30	0	0.00	25.30	1	15,570	0.01%
2021/10/15	20	25.00	0	0.00	25.15	20	15,657	0.13%
2021/10/14	5	24.75	0	24.80	24.80	5	15,841	0.03%
2021/10/13	1	24.55	0	0.00	24.55	1	15,907	0.01%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	11	24.46	24.60	-11	16,316	-0.07%
2021/10/06	11	23.88	0	0.00	23.95	11	16,512	0.07%
2021/10/05	1	23.90	0	0.00	23.80	1	16,607	0.01%
2021/10/04	33	24.38	0	0.00	23.85	33	17,080	0.19%
2021/10/01	4	24.44	15	24.60	24.40	-11	17,134	-0.06%
2021/09/30	10	24.90	0	0.00	24.75	10	17,045	0.06%
2021/09/29	12	24.75	9	24.79	24.75	3	17,030	0.02%
2021/09/27	0	0.00	12	25.10	25.10	-12	17,265	-0.07%
2021/09/24	5	24.90	0	0.00	24.70	5	17,480	0.03%
2021/09/23	3.1	24.65	2	24.70	24.70	1.1	17,753	0.01%
2021/09/22	20	24.55	0	0.00	24.65	20	18,388	0.11%
2021/09/17	0.7	25.15	30	25.05	25.20	-29.3	18,499	-0.16%
2021/09/16	5	24.45	2	24.45	24.45	3	18,298	0.02%
2021/09/14	0	0.00	1	24.75	24.75	-1	18,494	-0.01%
2021/09/13	0	24.90	0	0.00	24.85	0	19,166	0.00%
2021/09/08	3	24.57	0	0.00	24.50	3	19,836	0.02%
2021/09/06	7	25.15	0	0.00	25.00	7	20,276	0.03%
2021/09/03	2	25.30	2	25.20	25.30	0	20,419	0.00%
2021/09/02	23	25.36	20	25.30	24.90	3	20,695	0.01%
2021/09/01	3	25.18	9	25.28	25.60	-6	20,690	-0.03%
2021/08/31	0	0.00	48	24.95	25.20	-48	20,680	-0.23%
2021/08/30	20	24.90	0	0.00	25.00	20	20,976	0.10%
2021/08/27	10	24.55	19.3	25.07	25.00	-9.3	21,105	-0.04%
2021/08/26	14	25.10	10	24.65	24.65	4	21,210	0.02%
2021/08/25	0	0.00	10	25.15	25.20	-10	21,289	-0.05%
2021/08/24	0	0.00	1	24.85	24.80	-1	21,442	0.00%
2021/08/20	10	24.50	0	0.00	24.35	10	21,919	0.05%
2021/08/19	12	24.76	0	0.00	24.45	12	22,461	0.05%
2021/08/18	14	24.90	4	24.79	25.40	10	22,629	0.04%
2021/08/17	19	24.55	51	25.07	25.15	-32	22,652	-0.14%
2021/08/16	23.1	24.77	7.5	24.66	24.35	15.6	22,447	0.07%
2021/08/13	57	25.12	10	25.05	25.05	47	22,550	0.21%
2021/08/12	27	25.82	42	25.67	25.70	-15	23,604	-0.06%
2021/08/11	33	26.31	4	26.00	26.05	29	24,122	0.12%
2021/08/10	22.3	26.86	14	26.65	26.60	8.3	24,619	0.03%
2021/08/09	12	27.18	0	0.00	27.00	12	24,955	0.05%
2021/08/06	34	27.72	0	0.00	27.50	34	25,101	0.14%
2021/08/05	121	28.51	25	28.66	27.95	96	25,535	0.38%	大買/
2021/08/04	2	27.20	10	27.25	27.60	-8	25,263	-0.03%
2021/08/03	19	27.28	1	27.25	27.25	18	25,663	0.07%
2021/08/02	1	27.30	2	27.50	27.75	-1	26,025	0.00%
2021/07/30	6	27.08	0	0.00	27.20	6	27,443	0.02%
2021/07/29	13	27.19	0	0.00	27.10	13	28,365	0.05%
2021/07/28	11	27.39	0	0.00	27.35	11	28,601	0.04%
2021/07/27	4	27.63	20	27.60	27.90	-16	29,142	-0.05%
2021/07/26	35	27.49	9.6	27.43	27.65	25.4	29,510	0.09%
2021/07/23	2	26.93	1	27.10	27.10	1	29,359	0.00%
2021/07/22	4	26.89	1	27.35	26.75	3	29,427	0.01%
2021/07/21	3.8	26.99	6.7	27.09	27.00	-2.9	29,313	-0.01%
2021/07/20	9.6	27.51	12	27.26	27.25	-2.4	29,239	-0.01%
2021/07/19	23	28.09	7	28.05	28.00	16	29,188	0.05%
2021/07/16	2.1	27.76	6	27.73	27.90	-3.9	29,758	-0.01%
2021/07/15	3	27.75	9	27.65	27.70	-6	30,008	-0.02%
2021/07/14	3	27.93	9	27.76	27.70	-6	30,509	-0.02%
2021/07/13	3	28.38	7	28.33	28.20	-4	31,107	-0.01%
2021/07/12	6	28.70	5	28.60	28.55	1	31,597	0.00%
2021/07/09	22	28.69	4	28.86	28.55	18	31,877	0.06%
2021/07/08	11	28.64	21	28.74	28.50	-10	31,975	-0.03%
2021/07/07	11	28.79	1	28.80	28.75	10	32,364	0.03%
2021/07/06	4	28.91	1	28.75	28.90	3	32,554	0.01%
2021/07/05	15	28.76	1	28.90	28.95	14	32,801	0.04%
2021/07/02	34	28.76	0	0.00	28.65	34	32,975	0.10%
2021/07/01	6	29.09	20.1	28.75	28.75	-14.1	33,122	-0.04%
2021/06/30	27.3	29.31	8	29.30	29.30	19.3	33,022	0.06%
2021/06/29	166.1	31.07	4	30.84	30.70	162.1	32,881	0.49%	大買/鉅額交易
2021/06/28	4	31.39	67.1	31.38	31.40	-63.1	32,515	-0.19%
2021/06/25	20	31.10	1	31.20	31.15	19	32,601	0.06%
2021/06/24	13	30.65	12	30.94	30.85	1	32,808	0.00%
2021/06/23	51	30.92	9	30.88	30.80	42	33,642	0.12%
2021/06/22	48	31.05	11	30.95	30.80	37	34,408	0.11%
2021/06/21	1	31.85	0	31.90	31.55	1	34,320	0.00%
2021/06/18	0	0.00	12	31.85	32.05	-12	34,959	-0.03%
2021/06/17	4	31.55	7	31.59	31.60	-3	35,671	-0.01%
2021/06/16	11	31.58	10	31.70	31.70	1	38,062	0.00%
2021/06/15	0	0.00	1	30.85	30.90	-1	39,181	0.00%
2021/06/11	3.8	31.48	2	31.35	31.30	1.8	39,198	0.00%
2021/06/09	2	31.05	1	31.10	31.05	1	39,127	0.00%
2021/06/08	0	0.00	5	31.60	31.65	-5	39,270	-0.01%
2021/06/07	8	31.40	1	31.40	31.35	7	39,611	0.02%
2021/06/04	29	32.08	6	32.15	32.10	23	39,500	0.06%
2021/06/03	5	31.95	1	31.85	32.15	4	39,546	0.01%
2021/06/02	7	31.81	9	31.67	31.55	-2	39,721	-0.01%
2021/06/01	2	32.10	5	31.99	31.95	-3	39,913	-0.01%
2021/05/31	0	0.00	8	31.66	31.90	-8	40,016	-0.02%
2021/05/28	22	31.88	9	31.89	31.80	13	39,887	0.03%
2021/05/27	11	31.50	7	31.47	31.60	4	39,876	0.01%
2021/05/26	15	31.82	15	31.89	32.15	0	40,122	0.00%
2021/05/25	16	31.34	22	31.43	31.35	-6	40,552	-0.01%
2021/05/24	8	30.88	29	30.87	31.05	-21	40,772	-0.05%
2021/05/21	9	30.92	10.3	30.81	30.90	-1.3	40,877	0.00%
2021/05/20	63	31.62	13	31.22	30.65	50	40,827	0.12%
2021/05/19	34.2	30.05	7	30.34	30.30	27.2	40,031	0.07%
2021/05/18	18	29.13	8	29.34	29.70	10	39,668	0.03%
2021/05/17	11	28.34	22.1	27.99	28.25	-11.1	39,414	-0.03%
2021/05/14	13	29.90	1	30.45	29.35	12	39,540	0.03%
2021/05/13	3	30.03	2	29.50	29.90	1	40,460	0.00%
2021/05/12	17	31.71	39	31.33	31.45	-22	40,182	-0.05%
2021/05/11	15	33.96	24	34.57	33.30	-9	40,108	-0.02%
2021/05/10	6	34.60	17	35.08	35.20	-11	40,688	-0.03%
2021/05/07	49	34.28	5.3	34.82	34.15	43.7	42,911	0.10%
2021/05/06	5	34.82	24	34.72	35.00	-19	46,427	-0.04%
2021/05/05	5	32.13	18	32.04	31.85	-13	48,319	-0.03%
2021/05/04	1	32.25	6	31.88	31.85	-5	48,039	-0.01%
2021/05/03	0	0.00	16	32.63	32.25	-16	47,513	-0.03%
2021/04/29	4	35.13	16	34.89	34.30	-12	47,090	-0.03%
2021/04/28	2	34.50	7.3	34.63	34.60	-5.3	47,154	-0.01%
2021/04/26	2	34.48	11	34.41	34.50	-9	47,749	-0.02%
2021/04/23	7	34.32	25	34.15	34.50	-18	47,807	-0.04%
2021/04/22	14	34.70	72	34.28	34.20	-58	47,909	-0.12%
2021/04/21	7	35.25	15	35.32	35.35	-8	47,621	-0.02%
2021/04/20	4.3	35.02	7.5	35.09	35.00	-3.2	47,994	-0.01%
2021/04/19	39	34.64	6	34.57	34.45	33	48,019	0.07%
2021/04/16	22	33.58	30	33.60	34.15	-8	47,787	-0.02%
2021/04/15	15	32.78	8	33.03	33.00	7	48,237	0.01%
2021/04/14	0	0.00	21	32.23	32.50	-21	48,047	-0.04%
2021/04/13	20.9	32.44	9	32.80	31.70	11.9	47,748	0.02%
2021/04/12	20	32.30	11.2	32.27	32.55	8.8	47,671	0.02%
2021/04/09	13	32.15	36.1	32.30	32.10	-23.1	47,505	-0.05%
2021/04/08	0	0.00	49.4	32.29	32.50	-49.4	47,251	-0.10%
2021/04/07	8	32.03	6	32.32	31.85	2	46,973	0.00%
2021/04/06	3	31.72	49	31.73	31.75	-46	46,721	-0.10%
2021/04/01	3	31.47	12.4	31.56	31.65	-9.4	46,607	-0.02%
2021/03/31	0	0.00	21	31.49	31.45	-21	46,427	-0.05%
2021/03/30	2	31.50	0.5	31.55	31.60	1.5	46,196	0.00%
2021/03/29	2	30.90	46.1	30.92	31.25	-44.1	45,933	-0.10%
2021/03/26	22.5	30.79	3	30.67	30.80	19.5	45,730	0.04%
2021/03/25	4	31.61	59	31.56	31.95	-55	44,765	-0.12%
2021/03/24	6	31.42	8	31.23	31.00	-2	43,984	0.00%
2021/03/23	8	30.82	30	30.98	30.95	-22	43,561	-0.05%
2021/03/22	14	29.57	22	29.67	30.05	-8	43,012	-0.02%
2021/03/19	26	29.48	101.1	29.53	30.40	-75.1	42,511	-0.18%	大賣/
2021/03/18	33	28.78	81	28.78	28.40	-48	40,058	-0.12%
2021/03/17	5	27.50	1	27.40	27.60	4	38,962	0.01%
2021/03/16	1	27.70	0	0.00	27.90	1	39,175	0.00%
2021/03/15	4	27.60	2	27.58	27.70	2	40,534	0.00%
2021/03/12	12	27.60	11	27.50	27.55	1	40,653	0.00%
2021/03/11	10	27.15	2	27.30	27.35	8	40,739	0.02%
2021/03/10	0	0.00	21	27.32	26.90	-21	40,773	-0.05%
2021/03/09	5	27.14	0	0.00	27.00	5	41,028	0.01%
2021/03/08	1	27.00	50	27.03	27.05	-49	41,289	-0.12%
2021/03/05	14	26.27	3.5	26.36	26.40	10.5	41,120	0.03%
2021/03/04	26	26.77	8	26.99	26.60	18	41,211	0.04%
2021/03/03	4	26.50	1	26.80	27.00	3	41,227	0.01%
2021/03/02	1.1	26.82	24	26.68	26.50	-22.9	41,157	-0.06%
2021/02/26	23	26.95	24	26.97	26.85	-1	41,034	0.00%
2021/02/25	49	27.86	13	27.54	27.90	36	40,450	0.09%
2021/02/24	12	26.90	6	26.93	26.95	6	39,919	0.02%
2021/02/23	1.2	26.73	7	26.84	26.90	-5.8	39,553	-0.01%
2021/02/22	3	26.75	43	27.00	26.65	-40	39,509	-0.10%
2021/02/19	40	27.21	44.6	26.97	26.95	-4.6	39,411	-0.01%
2021/02/18	10	26.85	14	26.61	26.95	-4	39,101	-0.01%
2021/02/05	16	26.31	40	26.32	26.50	-24	38,576	-0.06%
2021/02/04	20	26.51	30.2	26.08	25.90	-10.2	38,195	-0.03%
2021/02/03	7	25.69	13	25.80	25.65	-6	37,463	-0.02%
2021/02/02	69.2	25.72	29	25.63	25.35	40.2	37,684	0.11%
2021/02/01	20.2	26.23	12	26.50	25.75	8.2	37,025	0.02%
2021/01/29	78	27.62	112	28.02	27.05	-34	36,157	-0.09%	大賣/
2021/01/28	233	27.39	164.3	27.86	28.15	68.7	33,969	0.20%	大買/大賣/
2021/01/27	33	26.29	137.4	25.65	26.40	-104.4	29,605	-0.35%	大賣/鉅額交易
2021/01/26	5	24.20	24	24.18	24.00	-19	26,763	-0.07%
2021/01/25	1.2	23.88	8	23.96	24.10	-6.8	26,811	-0.03%
2021/01/21	66	23.81	3	24.17	24.00	63	27,148	0.23%
2021/01/20	12	23.52	2	23.85	23.75	10	26,988	0.04%
2021/01/19	2	24.80	0	0.00	24.35	2	26,683	0.01%
2021/01/18	18	24.68	0	0.00	24.55	18	27,312	0.07%
2021/01/15	0	0.00	4	24.95	24.90	-4	28,044	-0.01%
2021/01/14	6	25.44	55	25.41	25.30	-49	28,309	-0.17%
2021/01/13	71	25.51	14.2	25.48	25.65	56.8	28,292	0.20%
2021/01/12	2	25.13	19.9	25.18	25.05	-17.9	28,188	-0.06%
2021/01/11	35	25.01	29	24.88	24.90	6	27,889	0.02%
2021/01/08	39	24.54	37	24.57	24.90	2	27,998	0.01%
2021/01/07	8	23.84	109	23.99	24.00	-101	26,915	-0.38%	大賣/鉅額交易
2021/01/06	25	23.75	13	23.62	23.55	12	26,884	0.04%
2021/01/05	26	24.06	15	24.26	24.15	11	26,859	0.04%
2021/01/04	19	23.74	10	23.85	23.75	9	26,670	0.03%
2020/12/31	0	0.00	4	23.80	23.65	-4	26,821	-0.01%
2020/12/30	4	23.65	0	0.00	23.75	4	26,864	0.01%
2020/12/29	5.6	23.81	13	23.72	23.70	-7.4	26,989	-0.03%
2020/12/28	2	23.85	1	23.85	23.90	1	27,099	0.00%
2020/12/25	1.1	23.75	10	23.90	23.75	-8.9	27,134	-0.03%
2020/12/24	7	23.70	27	23.70	23.70	-20	27,268	-0.07%
2020/12/23	35	23.37	11	23.36	23.50	24	27,518	0.09%
2020/12/22	62.1	23.63	26	23.61	23.55	36.1	27,887	0.13%
2020/12/21	6	24.13	2	24.00	24.10	4	28,044	0.01%
2020/12/18	3	24.20	1	24.40	24.15	2	28,096	0.01%
2020/12/17	0	0.00	46	23.99	24.30	-46	28,150	-0.16%
2020/12/16	18	24.56	12	24.32	24.25	6	28,286	0.02%
2020/12/15	8	24.16	25	24.07	24.10	-17	28,208	-0.06%
2020/12/14	22.1	23.88	25	23.68	23.65	-2.9	27,887	-0.01%
2020/12/11	4.1	23.95	7	23.81	23.80	-2.9	28,527	-0.01%
2020/12/10	6	24.37	14	24.33	24.20	-8	29,391	-0.03%
2020/12/09	61	24.47	95	24.92	24.90	-34	29,474	-0.12%
2020/12/08	4.6	23.32	12	23.33	23.45	-7.4	28,436	-0.03%
2020/12/07	7	23.23	71	23.26	23.20	-64	29,832	-0.21%
2020/12/04	15.1	23.43	19	23.49	23.50	-3.9	30,317	-0.01%
2020/12/03	109.1	23.70	109	23.62	23.70	0.1	30,336	0.00%	大買/大賣/
2020/12/02	6.1	23.45	17	23.37	23.50	-10.9	30,440	-0.04%
2020/12/01	6	22.98	0	0.00	23.00	6	30,240	0.02%
2020/11/30	17	23.01	0	0.00	23.15	17	30,295	0.06%
2020/11/27	3	23.20	12	23.13	23.10	-9	30,160	-0.03%
2020/11/26	12	22.78	2	22.83	22.85	10	30,512	0.03%
2020/11/25	26	22.71	27	22.94	22.70	-1	31,054	0.00%
2020/11/24	9.1	23.06	1.2	23.06	22.85	7.9	31,298	0.03%
2020/11/23	48	23.08	3	23.08	23.15	45	31,330	0.14%
2020/11/20	18	22.78	5	22.79	22.90	13	31,215	0.04%
2020/11/19	10	22.67	0	0.00	22.70	10	31,492	0.03%
2020/11/18	8	22.49	1	22.55	22.55	7	32,065	0.02%
2020/11/17	8	22.63	2	22.75	22.80	6	32,327	0.02%
2020/11/16	4	22.60	9	22.65	22.75	-5	32,975	-0.02%
2020/11/13	13	22.57	1	22.70	22.55	12	33,271	0.04%
2020/11/12	1	22.70	1	22.80	22.60	0	33,591	0.00%
2020/11/11	42	22.49	10	22.52	22.70	32	35,054	0.09%
2020/11/10	26	22.93	15	22.92	23.00	11	35,058	0.03%
2020/11/09	17	23.51	2	23.58	23.55	15	34,787	0.04%
2020/11/06	1	23.50	7	23.51	23.55	-6	34,790	-0.02%
2020/11/05	27	23.39	8	23.37	23.30	19	35,388	0.05%
2020/11/04	21	23.11	10	22.92	22.85	11	36,529	0.03%
2020/11/03	2	23.93	1	23.95	23.90	1	36,844	0.00%
2020/11/02	5	23.77	1	23.65	23.70	4	37,980	0.01%
2020/10/30	4	23.99	6	23.89	23.85	-2	38,436	-0.01%
2020/10/29	30	24.33	6	24.33	24.25	24	38,256	0.06%
2020/10/28	16	24.97	43	24.74	24.75	-27	38,252	-0.07%
2020/10/27	2	24.80	26	24.96	24.90	-24	38,210	-0.06%
2020/10/26	46	24.96	113	24.84	24.55	-67	38,013	-0.18%	大賣/
2020/10/23	24	24.30	12	24.43	24.70	12	37,911	0.03%
2020/10/22	19	23.77	8	23.76	23.70	11	37,370	0.03%
2020/10/21	16	23.30	6	23.29	23.35	10	37,099	0.03%
2020/10/20	17	23.57	18.7	23.47	23.50	-1.7	37,300	0.00%
2020/10/19	23	24.34	2	24.33	24.15	21	37,430	0.06%
2020/10/16	14	24.80	13	25.41	24.60	1	37,650	0.00%
2020/10/15	4	24.70	5	24.84	25.00	-1	38,592	0.00%
2020/10/14	7	25.01	12	25.05	25.00	-5	40,868	-0.01%
2020/10/13	10	24.75	1	24.80	24.65	9	42,681	0.02%
2020/10/12	3	25.10	0	0.00	25.30	3	42,432	0.01%
2020/10/08	2	25.10	11	25.29	25.30	-9	42,167	-0.02%
2020/10/07	3	25.10	4	25.10	25.05	-1	41,961	0.00%
2020/10/06	1	24.80	7	24.94	25.10	-6	41,888	-0.01%
2020/10/05	7	24.72	6	24.92	24.55	1	41,768	0.00%
2020/09/30	11	24.88	2	24.88	24.80	9	41,699	0.02%
2020/09/29	9	24.79	6	24.65	24.65	3	41,587	0.01%
2020/09/28	14	24.68	7	24.92	24.90	7	41,461	0.02%
2020/09/25	2	24.60	26	24.41	24.00	-24	41,195	-0.06%
2020/09/24	6	24.77	4	24.73	24.50	2	40,767	0.00%
2020/09/23	10	25.18	28	25.19	25.20	-18	40,555	-0.04%
2020/09/22	22	24.97	4	25.11	25.05	18	40,612	0.04%
2020/09/21	21	25.27	20	25.09	25.00	1	40,425	0.00%
2020/09/18	3	25.52	0	0.00	25.50	3	40,195	0.01%
2020/09/17	1	25.80	5	25.69	25.70	-4	40,117	-0.01%
2020/09/16	23	26.08	9	25.84	25.65	14	40,053	0.03%
2020/09/15	12	25.89	55	25.92	26.15	-43	39,247	-0.11%
2020/09/14	2	24.28	38	24.91	25.10	-36	38,050	-0.09%
2020/09/11	28	24.44	7.2	24.54	24.20	20.9	37,511	0.06%
2020/09/10	64.9	25.59	35	25.47	25.00	29.9	36,940	0.08%
2020/09/09	6	23.92	9	24.33	24.80	-3	35,303	-0.01%
2020/09/08	2	24.23	2	24.23	24.50	0	34,525	0.00%
2020/09/07	3	24.48	59	24.34	24.00	-56	34,205	-0.16%
2020/09/04	5	23.57	5	23.48	23.70	0	33,752	0.00%
2020/09/03	10	23.90	30	23.88	23.90	-20	33,592	-0.06%
2020/09/02	5	23.78	26	23.82	24.00	-21	33,429	-0.06%
2020/09/01	7	24.04	21	23.96	24.00	-14	33,169	-0.04%
2020/08/31	3	23.73	4	23.55	23.35	-1	32,565	0.00%
2020/08/28	0	0.00	152	23.45	23.45	-152	32,099	-0.47%	大賣/鉅額交易
2020/08/27	5	23.52	50	23.40	23.15	-45	31,803	-0.14%
2020/08/26	20	23.30	69.1	23.18	23.25	-49.1	31,609	-0.16%
2020/08/25	4	23.03	18	23.06	23.05	-14	31,747	-0.04%
2020/08/24	72	24.04	10	23.89	23.45	62	31,688	0.20%
2020/08/21	7	23.70	40	23.67	23.70	-33	30,901	-0.11%
2020/08/20	36	22.87	39	22.66	22.70	-3	30,382	-0.01%
2020/08/19	125	23.96	15	23.88	23.90	110	29,482	0.37%	大買/鉅額交易
2020/08/18	2	23.50	6	23.58	23.80	-4	28,960	-0.01%
2020/08/17	154	24.11	19	24.09	23.75	135	28,464	0.47%	大買/鉅額交易
2020/08/14	15.8	23.08	12.1	23.03	23.05	3.8	26,801	0.01%
2020/08/13	7	22.89	6	22.83	22.65	1	26,235	0.00%
2020/08/12	7	22.69	13.1	22.55	22.70	-6.1	25,878	-0.02%
2020/08/11	19	22.60	41	22.87	22.55	-22	25,468	-0.09%
2020/08/10	46	22.92	27	23.00	23.20	19	24,623	0.08%
2020/08/07	4	21.98	111	21.54	21.95	-107	22,984	-0.47%	大賣/鉅額交易
2020/08/06	21	21.47	64	21.76	21.40	-43	21,920	-0.20%
2020/08/05	149	21.04	368	20.97	21.40	-219	20,726	-1.06%	大買/大賣/鉅額交易
2020/08/04	0	0.00	11	20.49	20.55	-11	20,199	-0.05%
2020/08/03	0	0.00	2	20.45	20.35	-2	20,121	-0.01%
2020/07/31	28	20.48	4	20.35	20.30	24	19,997	0.12%
2020/07/30	5	20.39	10	20.31	20.60	-5	19,895	-0.03%
2020/07/29	104	20.72	368	20.50	20.25	-264	19,821	-1.33%	大買/大賣/鉅額交易
2020/07/28	7	19.99	283	20.57	19.90	-276	19,257	-1.43%	大賣/鉅額交易
2020/07/27	0	0.00	4	20.06	20.10	-4	19,060	-0.02%
2020/07/24	264	20.07	15	20.04	19.85	249	19,025	1.31%	大買/鉅額交易
2020/07/23	145	20.38	228	20.80	20.55	-83	18,527	-0.45%	大買/大賣/
2020/07/22	424	20.36	3	20.40	20.50	421	17,904	2.35%	大買/鉅額交易
2020/07/21	321	20.60	129	20.54	20.75	192	17,300	1.11%	大買/大賣/鉅額交易
2020/07/20	83	20.49	84	20.26	21.00	-1	15,748	-0.01%
2020/07/17	94	19.00	54	18.76	19.10	40	13,424	0.30%
2020/07/16	0	0.00	8	17.39	17.40	-8	11,558	-0.07%
2020/07/15	3	17.50	5	17.30	17.40	-2	11,570	-0.02%
2020/07/14	0	0.00	3	17.55	17.30	-3	11,765	-0.03%
2020/07/10	12	17.22	0	0.00	17.20	12	12,006	0.10%
2020/07/09	4	17.93	20	17.85	17.65	-16	12,121	-0.13%
2020/07/08	0	0.00	14	17.57	17.65	-14	12,034	-0.12%
2020/07/07	0	0.00	2	17.55	17.45	-2	12,083	-0.02%
2020/07/02	5	17.34	6	17.43	17.50	-1	12,629	-0.01%
2020/07/01	5	18.02	18	18.02	17.90	-13	12,680	-0.10%
2020/06/30	0	0.00	51	17.95	17.90	-51	12,797	-0.40%
2020/06/29	53	17.60	2	17.75	17.70	51	13,315	0.38%
2020/06/24	50	18.00	58	17.90	18.00	-8	14,036	-0.06%
2020/06/23	0	0.00	8	17.84	18.00	-8	14,306	-0.06%
2020/06/22	0	0.00	2	17.60	17.60	-2	14,604	-0.01%
2020/06/18	0	0.00	2	17.45	17.65	-2	14,823	-0.01%
2020/06/17	1	17.45	1	17.50	17.60	0	14,856	0.00%
2020/06/16	5	17.40	0	0.00	17.35	5	15,133	0.03%
2020/06/15	1	17.55	0	0.00	17.15	1	15,512	0.01%
2020/06/12	5	16.85	39	17.27	17.30	-34	15,609	-0.22%
2020/06/11	3	17.78	4	17.73	17.30	-1	15,744	-0.01%
2020/06/10	17	17.69	26	17.61	17.65	-9	15,764	-0.06%
2020/06/09	5	17.80	17	17.71	17.60	-12	16,126	-0.07%
2020/06/08	2	17.50	20	17.50	17.55	-18	16,280	-0.11%
2020/06/05	0	0.00	6	17.50	17.45	-6	16,207	-0.04%
2020/06/04	21	17.63	10	17.71	17.45	11	16,262	0.07%
2020/06/03	0	0.00	12	17.35	17.35	-12	16,251	-0.07%
2020/06/02	1	17.05	0	0.00	17.15	1	16,183	0.01%
2020/06/01	35	17.05	62.6	17.06	17.10	-27.6	16,038	-0.17%
2020/05/29	2	16.58	2.3	16.46	16.35	-0.3	15,673	0.00%
2020/05/28	4	16.48	0	0.00	16.35	4	15,300	0.03%
2020/05/27	0	0.00	3	16.35	16.40	-3	15,349	-0.02%
2020/05/26	1	16.25	46	16.30	16.30	-45	15,413	-0.29%
2020/05/25	1	15.90	1	16.05	16.05	0	15,450	0.00%
2020/05/22	13	16.19	4	16.10	16.10	9	15,429	0.06%
2020/05/20	1	16.20	0	0.00	16.30	1	15,327	0.01%
2020/05/19	4	16.48	2	16.40	16.35	2	15,315	0.01%
2020/05/18	1	16.30	0	0.00	16.30	1	15,348	0.01%
2020/05/15	42	16.11	1	16.30	16.25	41	15,331	0.27%
2020/05/14	10	16.35	3	16.32	16.15	7	15,239	0.05%
2020/05/13	0	0.00	2	16.35	16.40	-2	15,145	-0.01%
2020/05/12	3	16.38	1	16.40	16.35	2	15,140	0.01%
2020/05/08	1	16.30	0	0.00	16.35	1	14,951	0.01%
2020/05/07	0	0.00	35	16.19	16.30	-35	14,869	-0.24%
2020/05/06	15	15.89	6	15.93	15.95	9	14,762	0.06%
2020/05/05	12	16.09	0	0.00	15.95	12	14,729	0.08%
2020/05/04	0	0.00	1	16.15	16.15	-1	14,574	-0.01%
2020/04/30	2	16.58	0	0.00	16.65	2	14,464	0.01%
2020/04/29	8	16.38	47	16.42	16.55	-39	14,373	-0.27%
2020/04/28	1	16.10	12	16.10	16.00	-11	14,154	-0.08%
2020/04/27	0	0.00	86.2	16.08	16.00	-86.2	14,380	-0.60%
2020/04/24	1	15.75	4	15.70	15.65	-3	14,229	-0.02%
2020/04/23	0	0.00	12.7	15.61	15.70	-12.7	14,407	-0.09%
2020/04/22	7	15.39	1	15.50	15.55	6	14,367	0.04%
2020/04/21	19	15.48	0	0.00	15.20	19	14,308	0.13%
2020/04/20	5	15.69	0	0.00	15.90	5	14,128	0.04%
2020/04/17	11	15.84	18.9	15.96	15.75	-7.9	14,085	-0.06%
2020/04/16	15	15.83	2	15.90	15.85	13	13,821	0.09%
2020/04/15	64	15.95	9	15.92	16.00	55	13,654	0.40%
2020/04/14	25	15.96	23	15.95	15.95	2	13,525	0.01%
2020/04/13	0	0.00	32	15.80	15.80	-32	13,339	-0.24%
2020/04/10	13	15.77	2	15.90	15.90	11	13,330	0.08%
2020/04/09	31	15.89	11	15.93	15.65	20	13,285	0.15%
2020/04/08	0.7	16.00	7	15.75	16.00	-6.3	13,136	-0.05%
2020/04/07	43	15.73	4	15.68	15.60	39	12,947	0.30%
2020/04/06	2	15.80	5	15.83	15.85	-3	12,628	-0.02%
2020/04/01	38	15.76	39	15.90	15.65	-1	12,499	-0.01%
2020/03/31	36	15.73	31	15.82	15.60	5	12,187	0.04%
2020/03/30	56	15.87	49	15.95	16.20	7	11,597	0.06%
2020/03/27	27	15.31	16	15.16	14.75	11	10,745	0.10%
2020/03/26	4	14.85	32	14.83	14.95	-28	10,295	-0.27%
2020/03/25	1	14.00	8	13.89	13.85	-7	9,948	-0.07%
2020/03/24	0	0.00	1	13.60	13.55	-1	9,863	-0.01%
2020/03/20	3	13.52	4	13.71	13.90	-1	9,900	-0.01%
2020/03/19	8	12.99	3	13.18	13.25	5	9,592	0.05%
2020/03/18	1	13.50	9.3	13.51	13.50	-8.3	9,255	-0.09%
2020/03/17	6	13.42	7	13.41	13.45	-1	9,156	-0.01%
2020/03/16	2	13.30	10	13.45	13.50	-8	8,949	-0.09%
2020/03/13	17	13.32	5	13.10	13.80	12	8,760	0.14%
2020/03/12	2	14.30	0	0.00	14.35	2	8,347	0.02%
2020/03/11	36	15.62	3.1	15.33	15.20	32.9	8,053	0.41%
2020/03/10	21	15.49	0	0.00	15.65	21	7,986	0.26%
2020/03/09	7	15.63	1	15.70	15.55	6	7,866	0.08%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/05	5	16.45	0	0.00	16.50	5	7,706	0.06%
2020/03/04	4	16.33	0	0.00	16.35	4	7,723	0.05%
2020/03/03	24	16.21	0	0.00	16.20	24	7,720	0.31%
2020/03/02	0	0.00	3	15.90	16.15	-3	7,749	-0.04%
2020/02/27	22	16.50	1	16.35	16.35	21	7,864	0.27%
2020/02/26	11	16.75	10	16.75	16.75	1	7,760	0.01%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/21	6	17.18	20.2	17.20	17.20	-14.2	7,708	-0.18%
2020/02/19	0	0.00	3	17.30	17.25	-3	7,649	-0.04%
2020/02/17	4	16.76	0	0.00	16.80	4	7,571	0.05%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/12	0	0.00	21	17.00	17.00	-21	7,732	-0.27%
2020/02/11	5	16.70	0	0.00	16.60	5	7,745	0.06%
2020/02/10	5	16.60	0	0.00	16.60	5	7,928	0.06%
2020/02/07	11	16.90	0	0.00	16.85	11	8,159	0.13%
2020/02/06	0	0.00	20	16.90	16.95	-20	8,154	-0.25%
2020/02/05	4	16.69	2	16.70	16.60	2	8,161	0.02%
2020/02/04	5	16.56	0	0.00	16.75	5	8,100	0.06%
2020/02/03	7	16.37	0	0.00	16.55	7	8,082	0.09%
2020/01/31	3	17.02	0	0.00	16.90	3	7,945	0.04%
2020/01/30	5	16.82	6	17.40	16.65	-1	7,870	-0.01%
2020/01/20	22	18.24	0	0.00	18.05	22	7,565	0.29%
2020/01/17	5	18.29	15.4	18.33	18.25	-10.4	7,540	-0.14%
2020/01/14	0	0.00	2	17.75	17.85	-2	7,325	-0.03%
2020/01/13	41	17.69	0	0.00	17.80	41	7,293	0.56%
2020/01/10	0	0.00	30	17.70	17.70	-30	7,315	-0.41%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/08	4	17.49	2	17.55	17.45	2	7,370	0.03%
2020/01/06	10	17.70	1.2	17.65	17.65	8.8	7,313	0.12%
2020/01/03	0	0.00	4	17.85	17.90	-4	7,257	-0.06%
2020/01/02	21	17.88	10	17.85	17.80	11	7,228	0.15%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/25	2	18.10	0.6	18.10	18.10	1.4	7,151	0.02%
2019/12/24	0	0.00	1	18.25	18.20	-1	7,171	-0.01%
2019/12/23	2	18.35	52	18.30	18.35	-50	7,295	-0.69%
2019/12/20	2	18.35	2	18.35	18.35	0	7,408	0.00%
2019/12/18	51	18.60	27.3	18.47	18.50	23.7	7,956	0.30%
2019/12/17	0	0.00	0.2	18.05	18.15	-0.2	7,730	0.00%
2019/12/13	0	0.00	11.6	17.85	17.85	-11.6	7,682	-0.15%
2019/12/12	60	18.15	0	0.00	17.90	60	7,612	0.79%
2019/12/11	7	18.10	2	18.05	18.05	5	7,530	0.07%
2019/12/10	10.7	17.80	1.2	17.80	17.80	9.5	7,446	0.13%
2019/12/09	1	18.05	0	0.00	17.90	1	7,409	0.01%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	7	17.86	0	0.00	17.70	7	7,742	0.09%
2019/11/29	1	18.10	0	0.00	17.95	1	7,682	0.01%
2019/11/27	24	18.40	4.1	18.31	18.25	19.9	7,770	0.26%
2019/11/26	1	18.00	4	18.11	18.30	-3	7,697	-0.04%
2019/11/25	0	0.00	3	17.90	18.00	-3	7,473	-0.04%
2019/11/22	2	17.90	4	17.91	18.00	-2	7,523	-0.03%
2019/11/13	2	17.75	0	0.00	17.80	2	7,618	0.03%
2019/11/11	0	0.00	1	17.95	17.95	-1	7,732	-0.01%
2019/11/08	0	0.00	6	18.34	18.30	-6	7,879	-0.08%
2019/11/07	6	18.44	0	0.00	18.25	6	7,890	0.08%
2019/11/06	57	18.41	3	18.58	18.55	54	7,739	0.70%
2019/11/05	2	18.25	13	18.21	18.30	-11	7,498	-0.15%
2019/11/04	2	18.15	12	18.13	18.20	-10	7,516	-0.13%
2019/11/01	1	17.95	2	17.95	17.95	-1	7,500	-0.01%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	3	18.12	2	18.25	18.10	1	7,644	0.01%
2019/10/28	9.3	18.02	0	0.00	18.05	9.3	7,592	0.12%
2019/10/25	3.4	17.91	3	17.95	18.00	0.4	7,620	0.00%
2019/10/24	0	0.00	10	17.90	18.00	-10	7,675	-0.13%
2019/10/23	5	18.02	10	18.00	17.85	-5	7,837	-0.06%
2019/10/22	0	0.00	35	17.92	17.95	-35	7,750	-0.45%
2019/10/21	10	17.90	0	0.00	17.85	10	7,741	0.13%
2019/10/18	0	0.00	130	17.90	17.90	-130	7,739	-1.68%	大賣/鉅額交易
2019/10/17	0	0.00	1	17.80	17.80	-1	7,672	-0.01%
2019/10/16	10	17.50	5	17.54	17.60	5	7,645	0.07%
2019/10/15	51	17.65	0	0.00	17.60	51	7,648	0.67%
2019/10/14	0	0.00	2	17.70	17.70	-2	7,698	-0.03%
2019/10/09	2	17.38	0	0.00	17.30	2	7,646	0.03%
2019/10/07	0	0.00	40	17.45	17.40	-40	7,607	-0.53%
2019/10/04	9	17.35	8	17.45	17.40	1	7,688	0.01%
2019/10/03	13	17.43	0	0.00	17.35	13	7,655	0.17%
2019/10/02	1	17.80	0	0.00	17.70	1	7,584	0.01%
2019/09/27	1	17.80	2	17.75	17.80	-1	7,568	-0.01%
2019/09/26	2	17.95	0	0.00	17.95	2	7,642	0.03%
2019/09/25	4	18.30	8	18.29	18.20	-4	7,501	-0.05%
2019/09/24	109	18.59	44	18.67	18.55	65	7,378	0.88%	大買/
2019/09/23	1	18.05	7	17.79	18.00	-6	6,793	-0.09%
2019/09/19	1	17.55	2	17.70	17.60	-1	6,585	-0.02%
2019/09/18	3	17.65	1	17.70	17.65	2	6,566	0.03%
2019/09/16	0	0.00	52	17.45	17.50	-52	6,598	-0.79%
2019/09/10	1	17.60	0	0.00	17.45	1	6,644	0.02%
2019/09/09	2	17.60	1	17.65	17.60	1	6,671	0.01%
2019/09/06	130	17.70	0	0.00	17.70	130	6,736	1.93%	大買/鉅額交易
2019/09/05	5	17.80	8	17.77	17.80	-3	6,617	-0.05%
2019/09/04	51	17.40	15	17.38	17.35	36	6,416	0.56%
2019/09/03	1	17.15	0	0.00	17.05	1	6,339	0.02%
2019/08/30	0	0.00	1	17.15	17.20	-1	6,323	-0.02%
2019/08/29	5	16.75	0	0.00	16.75	5	6,220	0.08%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	4	16.78	1	16.85	16.90	3	6,203	0.05%
2019/08/23	2	17.00	2	16.80	17.00	0	6,179	0.00%
2019/08/22	8	16.70	0	0.00	16.65	8	6,162	0.13%
2019/08/21	5	16.87	1	16.85	16.85	4	6,201	0.06%
2019/08/20	0	0.00	10	16.90	16.70	-10	6,170	-0.16%
2019/08/19	10	16.85	30	16.80	16.85	-20	6,151	-0.33%
2019/08/16	10	16.66	20	16.65	16.60	-10	6,129	-0.16%
2019/08/15	12	16.50	96	16.53	16.50	-84	6,063	-1.39%
2019/08/14	24	17.15	14.4	17.04	16.90	9.6	6,007	0.16%
2019/08/13	14	17.16	5	17.00	17.00	9	5,917	0.15%
2019/08/12	17.6	17.56	0	0.00	17.55	17.6	5,757	0.31%
2019/08/08	0	0.00	1	17.95	17.85	-1	5,714	-0.02%
2019/08/07	3	17.83	0	0.00	17.65	3	5,715	0.05%
2019/08/06	13	17.46	27	17.77	17.80	-14	5,798	-0.24%
2019/08/05	33	18.07	0	0.00	18.00	33	5,839	0.57%
2019/08/02	37	18.40	0	0.00	18.30	37	5,853	0.63%
2019/08/01	2	18.80	1	18.80	18.75	1	5,915	0.02%
2019/07/31	8	18.96	0	0.00	18.95	8	5,891	0.14%
2019/07/30	2	19.05	0	0.00	19.00	2	5,866	0.03%
2019/07/29	6	19.13	17	19.11	19.15	-11	5,926	-0.19%
2019/07/26	2	19.40	7	19.35	19.35	-5	5,876	-0.09%
2019/07/25	2	19.60	2	19.55	19.65	0	5,826	0.00%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/23	2	19.20	0	0.00	19.10	2	5,699	0.04%
2019/07/19	3	19.20	0	0.00	19.20	3	5,743	0.05%
2019/07/18	2	19.20	7	19.22	19.20	-5	5,781	-0.09%
2019/07/17	0	0.00	1	19.25	19.35	-1	5,823	-0.02%
2019/07/16	13	19.43	7	19.36	19.30	6	5,854	0.10%
2019/07/15	1	19.45	0	0.00	19.15	1	6,207	0.02%
2019/07/12	0	0.00	1	19.25	19.30	-1	6,429	-0.02%
2019/07/11	0	0.00	2	19.30	19.25	-2	6,658	-0.03%
2019/07/10	9	19.31	2	19.25	19.25	7	6,974	0.10%
2019/07/09	10	18.75	0	0.00	18.90	10	6,958	0.14%
2019/07/08	0	0.00	3	18.95	18.95	-3	7,023	-0.04%
2019/07/05	0	0.00	3	18.90	18.90	-3	7,145	-0.04%
2019/07/04	0	0.00	2	18.90	18.90	-2	7,315	-0.03%
2019/07/03	5	19.38	0	0.00	19.30	5	7,389	0.07%
2019/07/02	10	19.50	0	0.00	19.50	10	7,344	0.14%
2019/06/28	3	19.25	0	0.00	19.25	3	7,394	0.04%
2019/06/25	2	19.40	0	0.00	19.45	2	7,520	0.03%
2019/06/21	0	0.00	4	19.60	19.35	-4	7,558	-0.05%
2019/06/19	0	0.00	61	19.39	19.45	-61	7,574	-0.81%
2019/06/18	1	18.90	0	0.00	18.90	1	7,610	0.01%
2019/06/14	16	19.17	9	19.62	19.25	7	7,627	0.09%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/06/10	0	0.00	1	19.35	19.30	-1	7,630	-0.01%
2019/06/06	0	0.00	0.4	18.85	18.85	-0.4	7,598	0.00%
2019/06/05	0	0.00	15	18.97	18.85	-15	7,673	-0.20%
2019/06/04	0	0.00	1	19.05	18.90	-1	7,738	-0.01%
2019/06/03	10	18.80	20	18.80	19.10	-10	7,829	-0.13%
2019/05/31	10	18.90	10	19.10	19.05	0	7,899	0.00%
2019/05/30	1	19.00	0	0.00	19.00	1	7,913	0.01%
2019/05/29	0	0.00	2	18.88	18.75	-2	8,113	-0.02%
2019/05/28	1	18.85	0	0.00	18.85	1	8,211	0.01%
2019/05/27	0	0.00	2	18.70	18.70	-2	8,354	-0.02%
2019/05/24	5	18.95	3	18.98	18.55	2	8,883	0.02%
2019/05/23	3	18.52	6	18.70	18.85	-3	8,848	-0.03%
2019/05/22	14	18.84	0	0.00	18.70	14	8,874	0.16%
2019/05/21	15	18.90	0	0.00	18.95	15	8,889	0.17%
2019/05/20	2	18.40	0	0.00	18.45	2	8,827	0.02%
2019/05/16	7	18.54	0	0.00	18.50	7	8,916	0.08%
2019/05/15	20	18.83	8	18.85	18.75	12	8,915	0.13%
2019/05/14	8	18.80	7	18.70	18.70	1	8,886	0.01%
2019/05/13	42	19.13	0	0.00	18.85	42	8,844	0.47%
2019/05/10	37	19.70	4	19.80	19.40	33	8,869	0.37%
2019/05/09	13	19.65	1	19.75	19.60	12	8,838	0.14%
2019/05/08	0	0.00	8	20.20	20.35	-8	8,714	-0.09%
2019/05/07	6	20.35	0	0.00	20.35	6	8,736	0.07%
2019/05/06	12	20.33	0	0.00	20.30	12	8,909	0.13%
2019/05/03	1	20.95	1	21.05	21.00	0	8,817	0.00%
2019/05/02	2	20.85	0	0.00	20.80	2	8,797	0.02%
2019/04/29	1	20.95	2	21.15	20.95	-1	8,767	-0.01%
2019/04/26	1	21.10	40	21.10	21.30	-39	8,833	-0.44%
2019/04/24	0	0.00	3.2	21.34	21.25	-3.2	8,935	-0.04%
2019/04/23	2	21.23	0	0.00	21.50	2	8,917	0.02%
2019/04/22	2	21.58	3	21.55	21.55	-1	8,885	-0.01%
2019/04/19	19	21.99	22	21.61	21.70	-3	8,836	-0.03%
2019/04/18	0	0.00	33	21.29	21.05	-33	8,467	-0.39%
2019/04/17	1	21.05	26	21.11	21.25	-25	8,329	-0.30%
2019/04/16	109	20.64	32	20.86	21.05	77	8,137	0.95%	大買/
2019/04/15	5	20.50	10	20.70	20.55	-5	7,951	-0.06%
2019/04/12	0	0.00	16	20.43	20.40	-16	8,124	-0.20%
2019/04/11	16	20.40	0.1	20.50	20.50	15.9	8,248	0.19%
2019/04/10	10	20.50	2.9	20.72	20.75	7.1	8,183	0.09%
2019/04/09	1	20.60	12	20.48	20.60	-11	8,059	-0.14%
2019/04/08	1	20.25	1.6	20.21	20.30	-0.6	7,955	-0.01%
2019/04/03	0	0.00	3	20.13	20.20	-3	7,895	-0.04%
2019/04/02	0	0.00	2	20.18	20.15	-2	7,890	-0.03%
2019/04/01	5	19.98	6	20.03	19.95	-1	7,836	-0.01%
2019/03/29	11	19.72	13	19.65	19.75	-2	7,745	-0.03%
2019/03/28	10	19.71	0	0.00	19.70	10	7,753	0.13%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	19	19.98	2	20.00	19.95	17	7,864	0.22%
2019/03/25	15	19.85	0	0.00	19.90	15	7,955	0.19%
2019/03/22	0	0.00	4	20.31	20.30	-4	7,903	-0.05%
2019/03/21	13	20.55	10	20.80	20.50	3	7,981	0.04%
2019/03/20	1	20.60	3	20.30	20.30	-2	8,184	-0.02%
2019/03/19	8	20.31	0	0.00	20.35	8	8,225	0.10%
2019/03/18	3	20.22	9	20.19	20.20	-6	8,200	-0.07%
2019/03/15	2	20.00	0	0.00	20.00	2	8,236	0.02%
2019/03/14	3	19.92	0	0.00	19.90	3	8,183	0.04%
2019/03/13	0	0.00	3	20.00	20.00	-3	8,286	-0.04%
2019/03/11	19	19.71	0	0.00	19.65	19	8,479	0.22%
2019/03/08	8	19.92	2	19.95	19.85	6	8,606	0.07%
2019/03/07	7	20.36	3	20.75	20.15	4	8,719	0.05%
2019/03/06	3	20.65	7	20.66	20.75	-4	8,837	-0.05%
2019/03/05	9	20.62	0	0.00	20.60	9	9,017	0.10%
2019/03/04	1	20.90	16	20.83	20.75	-15	9,041	-0.17%
2019/02/27	22	20.33	1	20.35	20.35	21	8,915	0.24%
2019/02/26	8	20.51	1	20.70	20.30	7	8,914	0.08%
2019/02/25	2	20.63	58.1	20.05	20.95	-56.1	8,753	-0.64%
2019/02/22	2	19.80	0	0.00	19.85	2	8,433	0.02%
2019/02/21	0	0.00	7	19.80	19.70	-7	8,554	-0.08%
2019/02/20	2	19.80	1	19.75	19.80	1	8,615	0.01%
2019/02/19	1	19.60	0	0.00	19.60	1	8,692	0.01%
2019/02/15	3	19.48	0	0.00	19.35	3	9,457	0.03%
2019/02/14	1	20.10	0	0.00	19.90	1	9,590	0.01%
2019/02/13	0	0.00	1	20.00	20.10	-1	9,932	-0.01%
2019/02/12	6	20.02	14	20.03	20.00	-8	10,205	-0.08%
2019/02/11	0	0.00	3	19.92	19.90	-3	10,569	-0.03%
2019/01/29	1	19.65	0	0.00	19.40	1	10,471	0.01%
2019/01/28	4	19.70	0	0.00	19.80	4	10,495	0.04%
2019/01/25	4	19.59	16	19.70	19.80	-12	10,622	-0.11%
2019/01/24	4	19.06	1	19.10	19.05	3	10,546	0.03%
2019/01/22	0	0.00	10.2	19.10	19.10	-10.2	10,943	-0.09%
2019/01/18	0	0.00	1	19.05	19.20	-1	11,094	-0.01%
2019/01/17	4	19.01	0	0.00	19.05	4	11,164	0.04%
2019/01/16	0	0.00	3	19.42	19.45	-3	11,130	-0.03%
2019/01/15	0	0.00	3	19.27	19.35	-3	11,149	-0.03%
2019/01/11	2	19.00	1	19.15	19.00	1	11,422	0.01%
2019/01/08	0	0.00	2	18.45	18.40	-2	11,819	-0.02%
2019/01/07	27	17.97	28	17.97	18.30	-1	11,960	-0.01%
2019/01/04	14	17.53	0	0.00	17.50	14	12,146	0.12%
2019/01/03	27	18.78	0	0.00	18.45	27	12,526	0.22%
2019/01/02	17	19.31	0	0.00	19.10	17	12,451	0.14%
2018/12/27	30	19.48	1	19.45	19.35	29	13,099	0.22%
2018/12/26	1	19.15	5	19.30	19.05	-4	13,213	-0.03%
2018/12/25	1	19.00	0	0.00	19.05	1	13,302	0.01%
2018/12/24	7	19.38	0	0.00	19.45	7	13,350	0.05%
2018/12/21	0	0.00	1	19.25	19.50	-1	13,769	-0.01%
2018/12/20	1	19.90	2	19.85	19.50	-1	13,784	-0.01%
2018/12/19	5	19.90	4	19.85	19.85	1	13,797	0.01%
2018/12/18	2	19.48	0	0.00	19.35	2	13,710	0.01%
2018/12/17	1	19.95	0	0.00	19.85	1	13,789	0.01%
2018/12/14	17	20.03	2	20.05	19.90	15	13,836	0.11%
2018/12/13	20	19.73	13	19.97	20.05	7	13,765	0.05%
2018/12/11	10	19.05	10	19.00	18.95	0	13,847	0.00%
2018/12/10	2	18.75	5.2	18.75	18.80	-3.2	13,956	-0.02%
2018/12/07	10	19.50	0	0.00	19.30	10	14,041	0.07%
2018/12/06	1	19.30	0	0.00	19.15	1	14,295	0.01%
2018/12/05	4	19.76	0	0.00	19.80	4	14,347	0.03%
2018/12/04	1	20.25	3	20.20	20.25	-2	14,412	-0.01%
2018/12/03	5	20.45	49	20.47	20.35	-44	14,552	-0.30%
2018/11/30	0	0.00	2	19.90	19.90	-2	14,641	-0.01%
2018/11/29	4	19.90	12	20.13	19.65	-8	14,626	-0.05%
2018/11/28	10	19.40	1	19.85	19.90	9	14,497	0.06%
2018/11/27	3	19.28	3	19.10	19.25	0	14,484	0.00%
2018/11/26	0	0.00	1	19.45	19.15	-1	14,590	-0.01%
2018/11/23	3	19.12	13	19.18	19.05	-10	15,038	-0.07%
2018/11/21	45	18.95	21	18.97	19.00	24	15,164	0.16%
2018/11/20	22	19.21	1	19.35	19.20	21	14,988	0.14%
2018/11/19	4	19.53	1	19.50	19.50	3	14,897	0.02%
2018/11/16	6	19.34	0	0.00	19.25	6	14,806	0.04%
2018/11/15	7	19.09	1	19.40	19.05	6	14,769	0.04%
2018/11/14	18	19.22	4	19.35	19.20	14	14,591	0.10%
2018/11/13	8	19.58	1	19.50	19.90	7	14,287	0.05%
2018/11/12	20	20.66	29	20.55	20.25	-9	14,089	-0.06%
2018/11/09	7	21.25	6	21.44	21.30	1	13,921	0.01%
2018/11/08	29	22.58	2	22.18	21.95	27	13,778	0.20%
2018/11/02	2	22.63	7	22.61	22.95	-5	14,169	-0.04%
2018/11/01	4	22.24	8	22.25	22.30	-4	14,238	-0.03%
2018/10/31	3	21.80	2	21.88	21.70	1	14,199	0.01%
2018/10/30	2	21.38	0	0.00	21.40	2	14,415	0.01%
2018/10/29	3	22.00	1	21.90	21.85	2	14,284	0.01%
2018/10/26	0	0.00	11	21.89	22.00	-11	14,302	-0.08%
2018/10/25	0	0.00	16	22.23	22.15	-16	14,251	-0.11%
2018/10/24	2	22.35	0	0.00	22.35	2	14,170	0.01%
2018/10/23	0	0.00	17	21.95	22.10	-17	14,237	-0.12%
2018/10/22	2	21.85	1	21.70	22.30	1	14,271	0.01%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/17	6	22.28	12	22.24	22.20	-6	14,170	-0.04%
2018/10/16	0	0.00	15	22.26	22.30	-15	14,157	-0.11%
2018/10/15	3	21.43	1	22.05	21.30	2	14,144	0.01%
2018/10/12	0	0.00	30	21.38	21.95	-30	14,044	-0.21%
2018/10/11	23	20.86	48	20.90	20.65	-25	13,991	-0.18%
2018/10/09	14	22.90	3	23.00	22.90	11	13,915	0.08%
2018/10/08	1	22.95	1	22.85	23.05	0	13,896	0.00%
2018/10/05	25	23.21	0	0.00	23.00	25	13,809	0.18%
2018/10/02	1	25.00	1	25.05	25.00	0	13,709	0.00%
2018/10/01	2	25.45	15	25.10	25.15	-13	13,734	-0.09%
2018/09/28	3	25.15	8	25.20	25.25	-5	13,728	-0.04%
2018/09/27	1	24.70	2	24.70	24.80	-1	13,726	-0.01%
2018/09/26	5	24.55	1	24.65	24.45	4	14,032	0.03%
2018/09/25	1	24.30	0	0.00	24.35	1	14,117	0.01%
2018/09/20	1	24.35	0	0.00	24.20	1	14,229	0.01%
2018/09/19	1	24.45	2	24.45	24.60	-1	14,378	-0.01%
2018/09/18	0	0.00	8	24.29	24.30	-8	14,463	-0.06%
2018/09/17	9	24.49	0	0.00	24.25	9	14,479	0.06%
2018/09/14	5	25.10	0	0.00	25.15	5	14,444	0.03%
2018/09/13	50	25.34	2	25.30	25.10	48	14,590	0.33%
2018/09/12	8	25.41	4	25.51	25.05	4	14,540	0.03%
2018/09/11	0	0.00	8	25.04	25.20	-8	14,647	-0.05%
2018/09/10	0	0.00	3	24.80	24.45	-3	14,758	-0.02%
2018/09/07	3	25.50	20	25.62	25.45	-17	14,927	-0.11%
2018/09/06	14	25.58	14	25.51	25.50	0	15,069	0.00%
2018/09/05	2	25.63	2	25.48	25.05	0	15,219	0.00%
2018/09/04	9	25.53	11.4	25.61	25.60	-2.4	15,557	-0.02%
2018/09/03	7	25.84	1	25.95	25.55	6	16,098	0.04%
2018/08/31	15	25.35	17	25.40	25.70	-2	16,409	-0.01%
2018/08/30	34	25.60	39	25.55	25.40	-5	17,822	-0.03%
2018/08/29	2	24.88	42	24.93	25.25	-40	19,322	-0.21%
2018/08/28	3	24.70	10	24.76	24.75	-7	19,726	-0.04%
2018/08/27	0	0.00	3	24.35	24.45	-3	19,786	-0.02%
2018/08/24	10	24.32	6.8	24.24	24.25	3.2	19,893	0.02%
2018/08/23	4	24.00	10	24.15	24.15	-6	20,286	-0.03%
2018/08/22	1	23.80	23	24.16	24.10	-22	20,547	-0.11%
2018/08/21	0	0.00	1	23.80	24.10	-1	20,793	0.00%
2018/08/20	14	23.44	14	23.48	23.45	0	21,008	0.00%
2018/08/17	5	24.06	15	24.25	24.10	-10	21,474	-0.05%
2018/08/16	1	24.00	6	23.98	24.00	-5	21,698	-0.02%
2018/08/15	3	23.50	4	23.51	23.40	-1	22,124	0.00%
2018/08/14	8	24.13	0	0.00	24.05	8	22,260	0.04%
2018/08/13	18	23.92	10	23.85	23.85	8	22,995	0.03%
2018/08/10	38	24.39	10	24.25	24.25	28	23,400	0.12%
2018/08/09	54	25.09	30	25.28	24.80	24	23,656	0.10%
2018/08/08	1	25.45	35	25.68	25.80	-34	23,356	-0.15%
2018/08/07	11	25.40	1	25.30	25.30	10	23,502	0.04%
2018/08/06	3	25.93	8	25.91	25.65	-5	23,778	-0.02%
2018/08/03	2	25.05	2	25.10	25.05	0	23,690	0.00%
2018/08/02	4	25.00	2	25.00	24.90	2	24,806	0.01%
2018/08/01	0	0.00	1	25.25	25.25	-1	26,184	0.00%
2018/07/31	1	24.85	3	24.90	25.00	-2	26,382	-0.01%
2018/07/30	4	24.70	2	24.93	24.60	2	26,498	0.01%
2018/07/27	8	25.33	0	0.00	25.20	8	26,437	0.03%
2018/07/26	2	25.38	13	25.52	25.50	-11	26,634	-0.04%
2018/07/25	5	25.80	8	25.78	25.65	-3	26,737	-0.01%
2018/07/24	0	0.00	9	25.58	25.50	-9	26,884	-0.03%
2018/07/23	22	25.36	33	25.55	25.45	-11	26,989	-0.04%
2018/07/20	40	25.45	50	25.61	25.35	-10	27,194	-0.04%
2018/07/19	0	0.00	1	25.20	25.30	-1	27,230	0.00%
2018/07/18	2	25.25	1	25.15	25.25	1	27,361	0.00%
2018/07/17	11	25.25	29	25.08	25.25	-18	27,343	-0.07%
2018/07/16	2	24.40	2	24.55	24.40	0	27,309	0.00%
2018/07/13	3	24.30	11	24.54	24.35	-8	28,131	-0.03%
2018/07/12	0	0.00	1	24.40	24.40	-1	28,295	0.00%
2018/07/11	3	23.98	13	24.12	24.20	-10	28,503	-0.04%
2018/07/10	11	24.46	16	24.47	24.50	-5	28,536	-0.02%
2018/07/09	11	23.11	4	23.10	23.20	7	28,183	0.02%
2018/07/06	7	22.88	3	23.05	22.85	4	28,257	0.01%
2018/07/05	28	23.14	2	23.20	22.95	26	28,403	0.09%
2018/07/04	15	23.45	39	23.36	23.50	-24	28,537	-0.08%
2018/07/03	7	24.30	3	24.35	24.00	4	28,588	0.01%
2018/07/02	3	24.75	5	24.86	24.60	-2	29,015	-0.01%
2018/06/29	6	24.64	17	24.74	24.90	-11	29,094	-0.04%
2018/06/28	44	24.47	25	24.38	24.25	19	28,979	0.07%
2018/06/27	5	24.97	5	25.28	24.80	0	29,066	0.00%
2018/06/26	44	25.16	13	25.07	25.25	31	29,303	0.11%
2018/06/25	42	25.55	50	25.57	25.20	-8	29,401	-0.03%
2018/06/22	37	25.88	31	25.83	25.75	6	29,380	0.02%
2018/06/21	55	26.34	60	26.40	26.35	-5	29,674	-0.02%
2018/06/20	15	26.54	33	26.63	26.30	-18	30,312	-0.06%
2018/06/19	36	26.29	27	26.31	26.40	9	31,014	0.03%
2018/06/15	26	26.28	24	26.46	26.65	2	31,194	0.01%
2018/06/14	129	26.24	126	26.22	26.05	3	31,077	0.01%	大買/大賣/
2018/06/13	3	26.40	22	26.03	26.35	-19	31,254	-0.06%
2018/06/12	21	26.73	3.4	26.69	26.40	17.6	31,401	0.06%
2018/06/11	7	27.21	12	27.50	27.30	-5	31,875	-0.02%
2018/06/08	41	26.88	25	26.82	26.80	16	31,987	0.05%
2018/06/07	91	27.98	118	27.84	27.55	-27	31,684	-0.09%	大賣/
2018/06/06	151	26.22	254	26.40	27.30	-103	30,557	-0.34%	大買/大賣/鉅額交易
2018/06/05	132	25.22	147	25.13	25.10	-15	29,149	-0.05%	大買/大賣/
2018/06/04	2	24.73	4	24.85	24.85	-2	29,884	-0.01%
2018/06/01	5	24.50	0	0.00	24.50	5	31,306	0.02%
2018/05/31	1	24.40	2	24.55	24.55	-1	31,921	0.00%
2018/05/30	11	23.95	11	24.05	23.90	0	31,795	0.00%
2018/05/29	14	24.19	8	24.28	24.50	6	32,371	0.02%
2018/05/28	7	24.70	1	24.75	24.55	6	32,477	0.02%
2018/05/25	64	25.23	23	25.42	25.00	41	32,430	0.13%
2018/05/24	7	24.92	7	24.94	25.05	0	32,109	0.00%
2018/05/23	112	25.30	134.5	25.24	25.20	-22.5	32,225	-0.07%	大買/大賣/
2018/05/22	7	24.90	13	24.84	24.90	-6	32,719	-0.02%
2018/05/21	1	24.85	12	24.95	24.90	-11	33,058	-0.03%
2018/05/18	50	24.22	61	24.29	24.10	-11	32,724	-0.03%
2018/05/17	11	24.05	29	23.95	23.90	-18	33,086	-0.05%
2018/05/16	3	23.87	10	23.60	23.90	-7	33,095	-0.02%
2018/05/15	18	23.87	8	23.92	23.70	10	33,724	0.03%
2018/05/14	7.9	23.56	8	23.57	23.65	-0.1	34,854	0.00%
2018/05/11	19	23.51	10	23.20	23.20	9	35,683	0.03%
2018/05/10	44	24.04	37	24.07	23.70	7	36,615	0.02%
2018/05/09	6	23.07	31	23.35	23.70	-25	35,934	-0.07%
2018/05/08	1	21.50	0	0.00	21.55	1	35,828	0.00%
2018/05/07	8	22.03	2	21.95	21.70	6	36,142	0.02%
2018/05/04	3	22.08	0	0.00	22.05	3	36,635	0.01%
2018/05/03	5	22.31	4	22.16	22.00	1	38,695	0.00%
2018/05/02	6	22.73	2	22.70	22.80	4	40,962	0.01%
2018/04/30	12	22.93	8	22.86	22.80	4	43,188	0.01%
2018/04/27	15	22.46	1	22.90	22.50	14	48,572	0.03%
2018/04/26	8	22.61	1	22.95	22.35	7	51,511	0.01%
2018/04/25	16	23.16	7	23.34	23.00	9	53,404	0.02%
2018/04/24	3	22.75	0	0.00	22.75	3	53,773	0.01%
2018/04/23	17	23.66	16	23.32	23.20	1	54,996	0.00%
2018/04/20	10	23.37	3	23.73	24.00	7	55,086	0.01%
2018/04/19	8	23.65	20	23.43	23.65	-12	55,136	-0.02%
2018/04/18	10	22.15	0	0.00	22.00	10	54,676	0.02%
2018/04/17	8	21.97	1.4	22.37	21.90	6.6	54,983	0.01%
2018/04/16	13	22.89	6	22.65	22.45	7	55,257	0.01%
2018/04/13	15	22.87	2	23.10	22.90	13	55,603	0.02%
2018/04/12	3	22.97	4.6	23.29	23.05	-1.6	56,910	0.00%
2018/04/11	25	23.13	2	23.18	23.25	23	57,066	0.04%
2018/04/10	18	22.62	12	22.65	22.55	6	57,323	0.01%
2018/04/09	19	23.14	3	23.02	23.00	16	57,403	0.03%
2018/04/03	28	23.60	28	23.49	23.70	0	57,437	0.00%
2018/04/02	21	24.45	0	0.00	24.30	21	57,245	0.04%
2018/03/31	4	24.99	2	24.90	24.70	2	58,207	0.00%
2018/03/30	8	24.76	11	24.85	24.85	-3	58,862	-0.01%
2018/03/29	10	24.33	4	24.36	24.20	6	59,383	0.01%
2018/03/28	2	24.55	6	24.58	24.30	-4	61,565	-0.01%
2018/03/27	8	24.91	16	25.03	24.85	-8	62,658	-0.01%
2018/03/26	27	24.71	95	24.88	24.60	-68	62,444	-0.11%
2018/03/23	25	25.12	10	25.18	24.85	15	61,998	0.02%
2018/03/22	138	26.95	118	26.24	26.10	20	61,298	0.03%	大買/大賣/
2018/03/21	9	26.73	3	26.68	26.85	6	60,268	0.01%
2018/03/20	6	26.57	29	26.50	26.45	-23	59,976	-0.04%
2018/03/19	7	26.91	12	26.85	26.85	-5	59,840	-0.01%
2018/03/16	0	0.00	7	26.63	26.75	-7	59,429	-0.01%
2018/03/15	127	26.99	126	26.74	26.70	1	59,000	0.00%	大買/大賣/
2018/03/14	28	26.43	26	26.39	26.20	2	58,663	0.00%
2018/03/13	5	26.00	29	26.02	26.00	-24	58,262	-0.04%
2018/03/12	20	25.79	21	25.81	25.70	-1	58,481	0.00%
2018/03/09	9	26.08	15	26.35	26.10	-6	58,214	-0.01%
2018/03/08	55	26.28	38	26.49	25.80	17	57,845	0.03%
2018/03/07	38	26.43	43	26.01	27.05	-5	56,926	-0.01%
2018/03/06	12	25.10	16	24.98	25.00	-4	55,757	-0.01%
2018/03/05	4	24.74	3	24.63	24.40	1	55,642	0.00%
2018/03/02	35	24.98	32	25.00	24.85	3	55,540	0.01%
2018/03/01	10	24.85	23	25.04	24.60	-13	55,032	-0.02%
2018/02/27	0	0.00	1	24.60	24.60	-1	55,200	0.00%
2018/02/26	3	24.45	5.2	24.98	24.45	-2.2	55,406	0.00%
2018/02/23	25	24.84	11	24.99	24.80	14	55,496	0.03%
2018/02/22	29	25.17	18	25.21	24.85	11	56,286	0.02%
2018/02/21	15	24.55	8	24.39	24.40	7	55,960	0.01%
2018/02/12	25	24.32	11	24.59	24.10	14	57,165	0.02%
2018/02/09	53	24.47	90	23.70	24.65	-37	57,772	-0.06%
2018/02/08	23	24.69	55	24.72	24.50	-32	59,115	-0.05%
2018/02/07	7	25.24	20	25.65	24.70	-13	59,361	-0.02%
2018/02/06	123	24.89	67	25.06	24.70	56	60,524	0.09%	大買/
2018/02/05	44.6	25.68	30	25.91	26.50	14.6	60,878	0.02%
2018/02/02	62	26.60	39	26.61	26.05	23	60,074	0.04%
2018/02/01	12	27.50	7	27.65	27.35	5	58,900	0.01%
2018/01/31	43.2	27.77	195	27.64	27.65	-151.8	58,646	-0.26%	大賣/鉅額交易
2018/01/30	10	27.37	52	27.79	27.30	-42	57,333	-0.07%
2018/01/29	37	27.91	18	28.01	27.95	19	56,799	0.03%
2018/01/26	69	27.98	182	28.46	27.60	-113	56,122	-0.20%	大賣/鉅額交易
2018/01/25	171	28.81	69.2	28.54	27.95	101.8	53,998	0.19%	大買/鉅額交易
2018/01/24	145	30.12	135	29.89	30.15	10	51,450	0.02%	大買/大賣/
2018/01/23	354	30.89	175.6	31.83	29.80	178.4	49,119	0.36%	大買/大賣/鉅額交易
2018/01/22	192	31.39	134	31.23	32.20	58	43,535	0.13%	大買/大賣/
2018/01/19	83	28.36	159.3	28.74	29.30	-76.3	40,471	-0.19%	大賣/
2018/01/18	33	27.37	18.8	27.49	27.20	14.2	38,265	0.04%
2018/01/17	34	27.05	53	26.94	27.20	-19	37,701	-0.05%
2018/01/16	3	25.97	62	25.88	26.15	-59	36,259	-0.16%
2018/01/15	9	26.02	19.2	26.08	25.85	-10.2	35,940	-0.03%
2018/01/12	26	25.85	24	25.95	26.00	2	35,528	0.01%
2018/01/11	15	25.45	24	25.53	25.70	-9	35,145	-0.03%
2018/01/10	22	25.36	25	25.46	25.10	-3	34,678	-0.01%
2018/01/09	13	25.49	42	25.50	25.25	-29	34,201	-0.08%
2018/01/08	123	25.63	88	25.89	25.65	35	33,842	0.10%	大買/
2018/01/05	17	24.06	36	24.18	24.30	-19	32,450	-0.06%
2018/01/04	16	24.49	21	24.45	24.20	-5	32,418	-0.02%
2018/01/03	25	23.86	18	23.83	24.10	7	31,918	0.02%
2018/01/02	123	23.87	18	24.17	23.85	105	31,471	0.33%	大買/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析