宏碁 (2353)-富邦-新營券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5.4	45.79	45.70	-5.4	41,306	-0.01%
2024/04/26	2	44.73	0	44.80	44.55	2	42,223	0.00%
2024/04/25	1	44.20	2	44.25	44.40	-1	42,869	0.00%
2024/04/24	5	44.65	7.1	44.80	44.80	-2.1	43,457	0.00%
2024/04/23	1	43.60	0	0.00	43.50	1	44,111	0.00%
2024/04/22	0.1	43.75	0	0.00	43.35	0.1	44,887	0.00%
2024/04/19	19	43.51	4	44.03	43.80	15	45,475	0.03%
2024/04/18	1	45.35	9	45.23	45.00	-8	45,964	-0.02%
2024/04/17	35.4	45.35	5	45.45	45.05	30.4	46,821	0.06%
2024/04/16	37.1	45.65	1.1	45.70	45.50	36	47,117	0.08%
2024/04/15	3	48.00	2	47.93	47.55	1	48,005	0.00%
2024/04/12	40.1	48.97	21.1	49.02	48.50	19	49,431	0.04%
2024/04/11	802	49.58	844.7	49.71	51.00	-42.7	48,813	-0.09%	大買/大賣/
2024/04/10	9	47.71	9.6	47.77	47.15	-0.6	48,425	0.00%
2024/04/09	0	0.00	16.1	46.67	46.80	-16.1	49,057	-0.03%
2024/04/08	6	45.78	4	45.73	46.05	2	50,667	0.00%
2024/04/03	2	46.05	0	0.00	46.10	2	52,684	0.00%
2024/04/02	3	46.40	0.1	46.59	46.70	2.9	55,848	0.01%
2024/04/01	19.1	46.44	19	46.97	46.30	0	58,445	0.00%
2024/03/29	3	46.87	13.1	46.73	46.80	-10.1	60,482	-0.02%
2024/03/28	8	46.57	3.1	46.62	46.65	4.9	62,163	0.01%
2024/03/27	2.3	46.29	4.1	46.41	46.35	-1.7	63,078	0.00%
2024/03/26	9	45.66	3	45.69	45.90	6	64,759	0.01%
2024/03/25	19	46.67	17	46.84	46.50	2	67,318	0.00%
2024/03/22	261	48.08	244	48.07	45.95	17	68,500	0.02%	大買/大賣/
2024/03/21	15	45.97	71.1	46.03	46.25	-56.1	67,717	-0.08%
2024/03/20	12	45.85	23	45.97	45.90	-11	67,625	-0.02%
2024/03/19	13	45.20	3	45.15	45.15	10	67,501	0.01%
2024/03/18	25.1	45.19	0	46.15	45.85	25	67,544	0.04%
2024/03/15	1	45.95	1.1	46.11	45.85	-0.1	67,351	0.00%
2024/03/14	1	45.80	3.1	46.20	45.90	-2.1	66,910	0.00%
2024/03/13	32	46.63	11	46.62	46.50	21	66,791	0.03%
2024/03/12	19	46.58	16.7	46.47	47.05	2.3	66,219	0.00%
2024/03/11	9	45.01	4	44.90	44.85	5	65,533	0.01%
2024/03/08	14.4	44.95	9	44.93	44.50	5.4	65,564	0.01%
2024/03/07	2	44.91	4	45.23	45.00	-2	65,514	0.00%
2024/03/06	2	45.33	0	0.00	45.35	2	65,757	0.00%
2024/03/05	60	46.07	3.5	45.95	45.90	56.5	67,000	0.08%
2024/03/04	22	46.85	25	46.88	45.85	-3	67,670	0.00%
2024/03/01	5	45.69	10	45.82	46.00	-5	67,311	-0.01%
2024/02/29	23	45.08	3	45.00	45.15	20	67,885	0.03%
2024/02/27	17	45.61	22	45.96	45.50	-5	67,753	-0.01%
2024/02/26	16	45.97	9	45.94	45.80	7	67,961	0.01%
2024/02/23	19.1	46.28	3.5	46.44	45.75	15.6	68,310	0.02%
2024/02/22	23	47.50	44.5	47.28	46.85	-21.5	68,397	-0.03%
2024/02/21	23.1	46.97	3	47.15	47.25	20.1	67,928	0.03%
2024/02/20	23.4	47.13	11	47.45	47.40	12.4	67,678	0.02%
2024/02/19	43.3	48.02	4	48.48	47.40	39.3	67,310	0.06%
2024/02/16	17	48.30	51	48.51	48.65	-34	66,138	-0.05%
2024/02/15	6.1	45.81	2	45.70	46.00	4.1	64,378	0.01%
2024/02/05	3	45.93	1	46.40	46.30	2	63,883	0.00%
2024/02/02	22.1	46.66	61	47.24	45.95	-38.9	63,842	-0.06%
2024/02/01	3	46.50	4.1	46.36	46.65	-1.1	63,440	0.00%
2024/01/31	14	46.81	22	46.55	46.05	-8	63,363	-0.01%
2024/01/30	50.1	46.74	15.1	46.81	47.15	35.1	63,011	0.06%
2024/01/29	3	46.56	2	46.50	46.80	1	62,674	0.00%
2024/01/26	34	46.63	14	45.66	45.70	20	62,502	0.03%
2024/01/25	4	47.55	4	47.10	47.60	0	61,620	0.00%
2024/01/24	42	48.01	44.1	48.01	47.35	-2.1	61,086	0.00%
2024/01/23	4	46.69	5	46.81	47.20	-1	59,932	0.00%
2024/01/22	36	46.99	30.1	46.92	46.75	5.9	59,384	0.01%
2024/01/19	3	45.90	6	45.71	45.95	-3	58,150	-0.01%
2024/01/18	22	45.59	19	45.20	45.00	3	57,405	0.01%
2024/01/17	12	45.26	4	44.91	44.75	8	56,682	0.01%
2024/01/16	22	46.49	35	46.06	45.70	-13	55,827	-0.02%
2024/01/15	40.1	46.98	30	46.48	46.25	10.1	54,900	0.02%
2024/01/12	48	46.88	41	46.98	47.00	7	54,194	0.01%
2024/01/11	60	47.84	47	47.87	48.40	13	52,960	0.02%
2024/01/10	16	47.08	14	47.24	47.20	2	52,393	0.00%
2024/01/09	50	48.44	127	47.75	47.80	-77	51,543	-0.15%	大賣/
2024/01/08	79	49.15	110	49.46	48.45	-31	49,739	-0.06%	大賣/
2024/01/05	51	49.03	28	48.46	48.25	23	47,699	0.05%
2024/01/04	35	49.73	46	49.53	49.00	-11	46,353	-0.02%
2024/01/03	43	51.19	26.6	50.70	50.40	16.4	45,139	0.04%
2024/01/02	75.1	52.44	64.2	52.30	52.30	10.8	43,601	0.02%
2023/12/29	76	54.20	84.1	54.20	53.80	-8.1	41,984	-0.02%
2023/12/28	186	55.19	180.3	55.39	54.00	5.7	40,026	0.01%	大買/大賣/
2023/12/27	192	53.44	51	53.68	54.20	141	36,916	0.38%	大買/鉅額交易
2023/12/26	64	49.22	58.1	49.59	50.60	5.9	34,294	0.02%
2023/12/25	81	48.45	95.1	49.06	49.00	-14.1	32,111	-0.04%
2023/12/22	180	45.47	183.1	45.44	45.30	-3.1	30,108	-0.01%	大買/大賣/
2023/12/21	47.1	44.11	68	44.17	44.65	-20.9	28,900	-0.07%
2023/12/20	156	42.41	215.3	42.72	44.60	-59.3	26,973	-0.22%	大買/大賣/
2023/12/19	10	40.25	35.3	40.58	40.70	-25.3	23,896	-0.11%
2023/12/18	3	38.08	32.2	39.14	38.90	-29.2	22,166	-0.13%
2023/12/14	5	37.45	9.1	37.47	37.30	-4.1	21,252	-0.02%
2023/12/13	17	37.07	15.1	36.92	37.05	1.9	21,002	0.01%
2023/12/12	2	36.10	3.1	36.16	36.10	-1.1	20,700	-0.01%
2023/12/11	0	0.00	3.1	35.68	35.75	-3.1	20,546	-0.01%
2023/12/08	0	0.00	17	35.22	35.20	-17	20,423	-0.08%
2023/12/07	0.2	34.93	0	0.00	34.85	0.2	20,366	0.00%
2023/12/06	1	35.05	1	35.10	35.10	0	20,439	0.00%
2023/12/05	3	34.33	1	34.30	34.30	2	20,292	0.01%
2023/12/04	0	34.80	0	0.00	34.75	0	20,303	0.00%
2023/12/01	2	34.65	1	35.00	34.85	1	20,171	0.00%
2023/11/30	2	34.73	0	0.00	35.20	2	19,913	0.01%
2023/11/29	0	0.00	2	35.18	35.35	-2	18,575	-0.01%
2023/11/28	3	34.95	1	34.80	34.80	2	17,777	0.01%
2023/11/27	6	34.83	2	35.20	35.20	4	17,578	0.02%
2023/11/24	1	34.40	0	0.00	35.50	1	16,844	0.01%
2023/11/23	1	34.40	8	34.91	35.15	-7	16,121	-0.04%
2023/11/22	28	34.65	2	34.65	34.80	26	15,891	0.16%
2023/11/21	4	35.30	13	35.48	35.65	-9	15,694	-0.06%
2023/11/20	2	34.00	3	34.33	34.55	-1	15,468	-0.01%
2023/11/17	6	34.20	0	0.00	34.15	6	15,555	0.04%
2023/11/16	1	35.15	2	34.80	34.50	-1	15,680	-0.01%
2023/11/15	3	35.43	0	0.00	34.50	3	15,902	0.02%
2023/11/14	3	33.23	5	34.95	35.05	-2	16,116	-0.01%
2023/11/13	4	34.14	0	0.00	33.80	4	16,377	0.02%
2023/11/10	3	33.97	4	34.40	34.15	-1	16,500	-0.01%
2023/11/09	2	35.05	2	35.00	35.00	0	16,628	0.00%
2023/11/08	10	34.60	3	35.20	35.20	7	16,728	0.04%
2023/11/07	1	34.45	0	0.00	34.55	1	16,693	0.01%
2023/11/06	0	34.75	2	34.80	34.75	-2	17,010	-0.01%
2023/11/03	4	34.63	0	0.00	34.35	4	17,369	0.02%
2023/11/02	0	0.00	1	34.55	34.65	-1	17,523	-0.01%
2023/11/01	5	33.85	3	33.60	33.70	2	17,844	0.01%
2023/10/31	4	34.53	0	34.30	34.10	4	18,018	0.02%
2023/10/30	1.1	34.64	3	34.72	34.65	-1.9	18,345	-0.01%
2023/10/27	0	0.00	5	35.82	35.10	-5	18,493	-0.03%
2023/10/26	1	35.30	1	35.30	35.30	0	18,991	0.00%
2023/10/25	7	35.80	0	0.00	35.60	7	19,250	0.04%
2023/10/23	1	35.10	2	35.08	34.80	-1	19,840	0.00%
2023/10/20	6.1	34.44	5	35.24	35.20	1.1	20,668	0.01%
2023/10/19	3	34.89	0	0.00	35.30	3	21,701	0.01%
2023/10/18	5	35.35	20	35.00	35.60	-15	22,237	-0.07%
2023/10/17	0	0.00	2	36.15	36.10	-2	22,445	-0.01%
2023/10/16	4	36.35	16	36.15	36.15	-12	24,254	-0.05%
2023/10/13	6	36.41	5	36.49	36.35	1	26,934	0.00%
2023/10/11	14	38.35	1	38.25	36.80	13	28,632	0.05%
2023/10/06	2	37.43	1	37.55	37.55	1	28,997	0.00%
2023/10/05	0	0.00	5	37.49	37.40	-5	29,107	-0.02%
2023/10/04	5	36.22	0	0.00	36.35	5	29,153	0.02%
2023/10/03	2	37.40	1	37.75	37.25	1	29,160	0.00%
2023/10/02	1	37.20	2	37.20	37.15	-1	28,966	0.00%
2023/09/28	3	36.15	0	0.00	36.30	3	28,908	0.01%
2023/09/27	0	36.55	1	36.65	36.85	-1	28,880	0.00%
2023/09/22	4	36.31	1	36.35	36.70	3	29,375	0.01%
2023/09/21	1	36.25	0	0.00	36.35	1	29,661	0.00%
2023/09/20	9	36.67	6	36.40	36.60	3	29,877	0.01%
2023/09/19	2	36.90	1	37.40	36.85	1	30,024	0.00%
2023/09/18	3	37.30	0	0.00	37.10	3	30,633	0.01%
2023/09/15	1	38.00	2	38.10	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	6	37.80	37.80	-6	31,797	-0.02%
2023/09/13	2	37.60	3	37.00	37.05	-1	32,776	0.00%
2023/09/12	5	37.95	7	37.60	37.60	-2	33,979	-0.01%
2023/09/11	1	37.30	2.1	37.12	37.05	-1.1	34,085	0.00%
2023/09/08	1	37.90	3	37.83	37.60	-2	34,227	-0.01%
2023/09/07	7	38.57	7	38.26	38.00	0	34,428	0.00%
2023/09/06	15	38.11	42	37.97	38.10	-27	34,547	-0.08%
2023/09/05	19.5	38.03	29	37.86	38.30	-9.5	35,103	-0.03%
2023/09/04	5	37.39	3	37.32	37.45	2	35,240	0.01%
2023/09/01	0	0.00	2	36.60	36.40	-2	35,511	-0.01%
2023/08/31	4	35.74	1	35.80	36.60	3	35,819	0.01%
2023/08/30	2	36.25	0.3	36.50	36.40	1.7	36,357	0.00%
2023/08/29	4	35.60	0	0.00	36.20	4	38,069	0.01%
2023/08/28	1	35.70	0	0.00	35.75	1	38,088	0.00%
2023/08/25	15	36.69	6	36.40	36.25	9	38,075	0.02%
2023/08/24	11	38.26	44.1	38.04	38.00	-33.1	37,856	-0.09%
2023/08/23	7	37.78	21	37.60	37.70	-14	37,610	-0.04%
2023/08/22	50	37.79	23	38.25	37.60	27	37,597	0.07%
2023/08/21	33	38.47	46.1	38.62	37.95	-13.1	37,491	-0.03%
2023/08/18	24	37.95	31	38.33	37.40	-7	37,269	-0.02%
2023/08/17	27	38.13	23.7	38.16	38.55	3.3	37,019	0.01%
2023/08/16	3	37.18	17	37.08	37.70	-14	36,644	-0.04%
2023/08/15	16	37.26	27	37.34	37.05	-11	36,648	-0.03%
2023/08/14	9	36.58	7	36.29	36.20	2	36,458	0.01%
2023/08/11	3	36.20	12	36.26	36.45	-9	36,393	-0.02%
2023/08/10	4	35.81	1	36.00	35.85	3	36,276	0.01%
2023/08/09	33	37.13	25	36.93	36.90	8	36,050	0.02%
2023/08/08	1	36.55	57.4	36.74	36.70	-56.4	35,944	-0.16%
2023/08/07	34	35.85	37	35.94	36.20	-3	35,735	-0.01%
2023/08/04	8	34.99	15	35.03	34.80	-7	35,442	-0.02%
2023/08/02	15	33.64	0	0.00	33.95	15	35,183	0.04%
2023/08/01	6.2	34.36	8	34.61	34.60	-1.8	34,950	-0.01%
2023/07/31	9	34.76	8	34.53	35.00	1	35,385	0.00%
2023/07/28	6	35.42	1	35.25	35.75	5	35,027	0.01%
2023/07/27	11	36.04	1	36.40	35.85	10	34,814	0.03%
2023/07/26	7	36.73	3	37.13	36.80	4	34,530	0.01%
2023/07/25	51	37.62	40	37.13	37.05	11	34,630	0.03%
2023/07/24	22.3	37.19	26	37.55	37.05	-3.7	33,963	-0.01%
2023/07/21	3	35.27	6	34.83	35.40	-3	33,023	-0.01%
2023/07/20	9	35.42	3	35.55	35.30	6	32,626	0.02%
2023/07/19	53	37.78	35	38.66	36.30	18	32,029	0.06%
2023/07/18	261	40.37	488.4	40.70	40.30	-227.4	30,405	-0.75%	大買/大賣/鉅額交易
2023/07/17	520	36.60	351.1	36.46	37.50	168.9	27,760	0.61%	大買/大賣/鉅額交易
2023/07/14	8	33.09	17.1	33.89	34.10	-9.1	26,577	-0.03%
2023/07/13	23	33.90	0	0.00	33.15	23	26,055	0.09%
2023/07/12	2	33.20	10	33.26	33.25	-8	25,515	-0.03%
2023/07/11	0	0.00	24	33.11	33.25	-24	25,373	-0.09%
2023/07/10	5	32.20	22	32.49	32.20	-17	25,123	-0.07%
2023/07/07	0	0.00	7	31.34	31.30	-7	24,994	-0.03%
2023/07/06	0	32.00	2	32.25	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	2	31.90	31.95	-2	24,911	-0.01%
2023/07/04	15	31.80	0	0.00	31.70	15	24,786	0.06%
2023/07/03	5	31.78	1	31.95	31.75	4	24,736	0.02%
2023/06/30	4	31.33	0	0.00	31.35	4	24,629	0.02%
2023/06/29	10	31.95	0	0.00	32.05	10	24,446	0.04%
2023/06/28	0	0.00	15	33.47	33.55	-15	24,322	-0.06%
2023/06/27	24	33.17	0	0.00	32.70	24	24,062	0.10%
2023/06/26	1	33.65	9	33.86	34.00	-8	23,764	-0.03%
2023/06/21	0	0.00	7	33.16	33.70	-7	23,125	-0.03%
2023/06/20	2	32.35	3	32.52	32.65	-1	22,450	0.00%
2023/06/19	40	32.24	0	0.00	31.85	40	21,879	0.18%
2023/06/16	166.2	35.22	183	35.04	33.35	-16.8	20,873	-0.08%	大買/大賣/
2023/06/15	0	0.00	2	33.60	33.45	-2	19,677	-0.01%
2023/06/14	11	33.41	21	33.38	33.35	-10	20,014	-0.05%
2023/06/13	0	0.00	16	33.76	33.50	-16	19,763	-0.08%
2023/06/12	28	33.61	54	33.69	33.55	-26	19,509	-0.13%
2023/06/09	17	34.61	46	34.46	34.20	-29	19,198	-0.15%
2023/06/08	1	33.55	14	33.61	33.75	-13	18,551	-0.07%
2023/06/07	18	32.48	3.1	32.76	32.95	14.9	18,146	0.08%
2023/06/06	3	32.22	56	32.17	32.25	-53	17,765	-0.30%
2023/06/05	61	33.34	5.2	33.60	33.10	55.8	17,333	0.32%
2023/06/02	13.2	33.52	23	33.81	33.95	-9.8	16,220	-0.06%
2023/05/30	2	30.70	1	30.90	31.00	1	13,858	0.01%
2023/05/29	0.1	30.90	2	31.00	31.05	-1.9	13,730	-0.01%
2023/05/26	0	0.00	3	30.92	30.95	-3	13,710	-0.02%
2023/05/25	2	30.45	1	30.46	30.95	1	13,509	0.01%
2023/05/22	0	0.00	3	30.90	30.95	-3	12,982	-0.02%
2023/05/19	0	0.00	1	30.65	30.70	-1	12,731	-0.01%
2023/05/18	2	30.13	1	30.10	30.10	1	12,518	0.01%
2023/05/17	2	29.80	1	30.10	30.05	1	12,385	0.01%
2023/05/16	100	29.70	50	29.70	29.85	50	12,230	0.41%
2023/05/12	27	29.70	28	29.96	30.20	-1	12,121	-0.01%
2023/05/09	0	0.00	10	28.90	29.30	-10	11,537	-0.09%
2023/05/05	10	28.65	8	28.62	28.20	2	11,420	0.02%
2023/05/04	0	0.00	13	30.24	30.35	-13	10,840	-0.12%
2023/05/03	0	0.00	2	30.65	30.75	-2	10,762	-0.02%
2023/05/02	2	30.65	12	30.53	30.65	-10	10,836	-0.09%
2023/04/28	1	30.15	18	29.94	30.25	-17	10,854	-0.16%
2023/04/27	0	0.00	30	29.80	29.55	-30	10,538	-0.28%
2023/04/26	0	0.00	10	29.20	29.50	-10	10,320	-0.10%
2023/04/25	0.2	29.00	0	0.00	29.00	0.2	10,076	0.00%
2023/04/24	0.3	29.70	0	0.00	29.40	0.3	9,778	0.00%
2023/04/21	0	0.00	4	29.81	29.90	-4	9,563	-0.04%
2023/04/20	0	0.00	2	29.80	29.70	-2	9,378	-0.02%
2023/04/19	0	0.00	1	30.00	29.80	-1	9,330	-0.01%
2023/04/18	0	0.00	0.2	29.15	29.30	-0.2	9,060	0.00%
2023/04/17	0	0.00	7	29.30	29.40	-7	9,086	-0.08%
2023/04/14	2	28.85	1	28.60	28.95	1	8,953	0.01%
2023/04/13	0	0.00	3	29.02	29.00	-3	8,921	-0.03%
2023/04/12	2	29.08	25	29.14	29.15	-23	8,941	-0.26%
2023/04/11	0	0.00	5.3	28.81	28.95	-5.3	8,865	-0.06%
2023/03/31	0	0.00	9	28.54	28.15	-9	8,543	-0.11%
2023/03/30	0	0.00	51	28.30	28.40	-51	8,447	-0.60%
2023/03/29	0	0.00	3	28.20	28.30	-3	8,479	-0.04%
2023/03/24	0	27.80	1	28.00	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	2	27.80	27.95	-2	8,479	-0.02%
2023/03/22	0	0.00	0.1	27.70	27.75	-0.1	8,458	0.00%
2023/03/21	0	0.00	1	27.10	27.30	-1	8,483	-0.01%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	1	26.40	2	26.50	27.00	-1	8,296	-0.01%
2023/03/16	1	25.85	2	25.75	25.85	-1	7,777	-0.01%
2023/03/14	0	0.00	6	25.46	25.50	-6	7,834	-0.08%
2023/03/13	0	0.00	3	25.60	25.70	-3	8,132	-0.04%
2023/03/01	0	0.00	1	25.55	25.50	-1	8,276	-0.01%
2023/02/24	1	25.60	0	0.00	25.35	1	8,331	0.01%
2023/02/17	0	0.00	3	25.70	25.75	-3	8,819	-0.03%
2023/02/16	1	25.70	6	25.64	25.65	-5	9,062	-0.06%
2023/02/14	1	25.50	0	0.00	25.35	1	9,252	0.01%
2023/02/10	2	25.43	0.1	25.40	25.15	2	9,502	0.02%
2023/02/08	0	0.00	1	25.45	25.45	-1	9,936	-0.01%
2023/02/07	1	25.20	3	25.20	25.25	-2	9,911	-0.02%
2023/02/06	0	0.00	3	25.15	25.00	-3	9,915	-0.03%
2023/02/03	0	24.80	0	0.00	24.70	0	9,778	0.00%
2023/02/01	0	0.00	40	24.90	25.00	-40	9,696	-0.41%
2023/01/31	1	24.90	5	24.85	24.95	-4	9,634	-0.04%
2023/01/30	0	0.00	4	24.65	24.85	-4	9,474	-0.04%
2023/01/17	0	0.00	1	24.45	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	9	24.15	24.15	-9	9,333	-0.10%
2023/01/11	0	0.00	0	24.15	24.10	0	9,666	0.00%
2023/01/10	0	0.00	5	24.20	24.00	-5	9,827	-0.05%
2023/01/06	0	0.00	1	24.05	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	1	24.05	24.00	-1	10,073	-0.01%
2022/12/30	0	0.00	1	23.80	23.55	-1	10,273	-0.01%
2022/12/29	0.1	23.30	1	23.40	23.45	-0.9	10,314	-0.01%
2022/12/28	0	0.00	1	23.35	23.30	-1	10,549	-0.01%
2022/12/27	0	0.00	3	23.35	23.30	-3	10,692	-0.03%
2022/12/26	85	23.20	0	0.00	23.25	85	10,833	0.78%
2022/12/23	3	23.05	0	0.00	23.15	3	11,011	0.03%
2022/12/22	3	23.00	0	0.00	23.10	3	11,338	0.03%
2022/12/21	0.1	23.00	0	0.00	22.85	0.1	11,442	0.00%
2022/12/16	55	23.02	0	0.00	23.05	55	11,468	0.48%
2022/12/13	3	23.00	0	0.00	23.00	3	11,561	0.03%
2022/12/09	5	23.75	7	23.50	23.60	-2	11,672	-0.02%
2022/12/07	5	23.55	0	0.00	23.35	5	11,772	0.04%
2022/12/06	4	23.51	0	0.00	23.45	4	11,753	0.03%
2022/12/05	12	24.03	0	0.00	23.90	12	11,711	0.10%
2022/11/24	0	0.00	1.6	24.76	24.85	-1.6	12,083	-0.01%
2022/11/22	0	0.00	51.1	24.30	24.35	-51.1	12,241	-0.42%
2022/11/21	2	25.03	0	0.00	24.50	2	12,190	0.02%
2022/11/18	0	0.00	2	25.05	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	5.2	24.80	24.90	-5.2	12,118	-0.04%
2022/11/16	2	24.60	0	0.00	24.55	2	12,090	0.02%
2022/11/15	0	0.00	1.8	24.41	24.55	-1.8	12,198	-0.02%
2022/11/14	0	0.00	5	24.65	24.70	-5	12,240	-0.04%
2022/11/11	5	24.50	95	24.38	24.60	-90	11,985	-0.75%
2022/11/10	0	0.00	5	24.10	24.20	-5	11,821	-0.04%
2022/11/08	1.7	23.93	0	0.00	24.05	1.7	11,774	0.01%
2022/11/07	0	0.00	58	24.05	24.20	-58	11,679	-0.50%
2022/11/03	5	22.25	5	22.35	22.50	0	11,483	0.00%
2022/11/02	0	0.00	7	22.51	22.45	-7	11,455	-0.06%
2022/11/01	5	22.35	10	22.30	22.25	-5	11,661	-0.04%
2022/10/31	0	0.00	1	22.10	22.10	-1	11,954	-0.01%
2022/10/28	0	0.00	2	21.75	21.70	-2	11,943	-0.02%
2022/10/27	0.1	22.00	1	22.05	21.85	-0.9	12,024	-0.01%
2022/10/20	15	21.85	0	0.00	22.40	15	12,216	0.12%
2022/10/19	0	22.25	0	0.00	22.10	0	12,247	0.00%
2022/10/17	0	0.00	1	21.90	22.10	-1	12,388	-0.01%
2022/10/14	0	0.00	2	21.90	22.05	-2	12,501	-0.02%
2022/10/13	0	0.00	1	21.40	21.20	-1	12,648	-0.01%
2022/10/12	0.1	21.65	0	0.00	21.50	0.1	12,860	0.00%
2022/10/07	3	21.87	0	0.00	21.80	3	13,152	0.02%
2022/10/06	2	22.25	0	0.00	22.40	2	13,319	0.02%
2022/10/05	0	0.00	4	22.51	22.65	-4	13,448	-0.03%
2022/10/04	1.1	22.05	0	0.00	22.05	1.1	13,425	0.01%
2022/09/30	0	0.00	3	21.55	21.90	-3	13,466	-0.02%
2022/09/29	3	21.85	2	21.90	21.85	1	13,658	0.01%
2022/09/28	3	21.32	0	0.00	21.15	3	13,474	0.02%
2022/09/27	2	21.35	0	0.00	21.60	2	13,516	0.01%
2022/09/26	11	21.42	0	0.00	21.35	11	13,724	0.08%
2022/09/23	0	0.00	2	22.00	22.10	-2	13,850	-0.01%
2022/09/22	0	0.00	2	22.23	22.05	-2	14,456	-0.01%
2022/09/19	1	21.65	1	21.90	21.80	0	14,968	0.00%
2022/09/16	3	21.70	0	0.00	21.70	3	15,026	0.02%
2022/09/15	0	0.00	1	22.30	21.95	-1	14,933	-0.01%
2022/09/14	4	21.81	1	21.95	21.85	3	14,906	0.02%
2022/09/13	1.1	22.25	0	0.00	22.20	1.1	14,915	0.01%
2022/09/12	0	0.00	2	22.13	22.20	-2	15,001	-0.01%
2022/09/08	1	20.90	2	21.65	21.75	-1	15,116	-0.01%
2022/09/07	5	20.80	0	0.00	20.75	5	15,052	0.03%
2022/09/06	11	21.34	0	0.00	21.20	11	15,076	0.07%
2022/09/05	2	21.55	0	0.00	21.55	2	15,100	0.01%
2022/09/02	42	21.84	0	0.00	21.55	42	15,288	0.27%
2022/09/01	6	21.84	11	21.86	21.85	-5	15,527	-0.03%
2022/08/31	1	21.85	0	0.00	22.00	1	15,604	0.01%
2022/08/29	48	21.94	0	0.00	21.85	48	15,487	0.31%
2022/08/25	1	22.25	0	0.00	22.20	1	15,417	0.01%
2022/08/24	10	22.20	0	0.00	22.15	10	15,535	0.06%
2022/08/23	0	0.00	1.6	22.20	22.10	-1.6	16,405	-0.01%
2022/08/22	0	0.00	4	22.59	22.50	-4	16,517	-0.02%
2022/08/19	8	21.98	1	22.15	22.15	7	16,406	0.04%
2022/08/17	0	22.25	0	0.00	22.35	0	16,585	0.00%
2022/08/16	0	0.00	1	22.25	22.15	-1	16,872	-0.01%
2022/08/15	10	21.95	0	0.00	21.95	10	16,994	0.06%
2022/08/12	12	21.76	1	22.00	22.00	11	17,177	0.06%
2022/08/11	1	21.95	6	22.16	21.95	-5	17,193	-0.03%
2022/08/10	11	21.92	0	0.00	21.75	11	17,253	0.06%
2022/08/09	0	0.00	3	22.60	22.50	-3	17,180	-0.02%
2022/08/08	0	0.00	3	22.42	22.45	-3	17,383	-0.02%
2022/08/05	3	21.80	1	21.80	21.80	2	17,509	0.01%
2022/08/03	2	21.95	0	0.00	22.05	2	17,438	0.01%
2022/07/29	0	0.00	3	22.60	22.60	-3	17,637	-0.02%
2022/07/26	2	22.70	0	0.00	22.60	2	17,523	0.01%
2022/07/25	2	22.85	3	22.97	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	1	22.65	22.65	-1	17,447	-0.01%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/18	5	21.90	0	0.00	21.55	5	17,135	0.03%
2022/07/13	0	0.00	3	22.25	22.15	-3	16,853	-0.02%
2022/07/11	2	21.35	0	0.00	21.60	2	16,581	0.01%
2022/07/07	1	21.15	2	20.95	21.55	-1	16,493	-0.01%
2022/07/06	1	20.55	0	0.00	20.65	1	16,402	0.01%
2022/07/05	2	20.80	0	0.00	21.10	2	16,360	0.01%
2022/07/04	1	20.80	0	0.00	21.05	1	16,302	0.01%
2022/07/01	7	21.06	0	0.00	20.95	7	16,323	0.04%
2022/06/30	100	22.22	0	0.00	21.70	100	16,202	0.62%
2022/06/29	11	25.60	0	0.00	25.30	11	15,654	0.07%
2022/06/28	21	26.01	1	26.05	26.00	20	15,300	0.13%
2022/06/27	3	26.12	1	26.10	26.10	2	15,148	0.01%
2022/06/24	0	0.00	1	26.25	26.00	-1	14,983	-0.01%
2022/06/23	2	26.35	2	26.13	26.15	0	14,988	0.00%
2022/06/22	1	26.35	1	26.45	26.35	0	14,958	0.00%
2022/06/20	11	26.50	0	0.00	26.00	11	15,110	0.07%
2022/06/17	4	26.48	1	26.80	26.80	3	15,134	0.02%
2022/06/16	3	27.18	1	27.10	27.00	2	15,100	0.01%
2022/06/15	2	27.30	0	0.00	27.20	2	15,461	0.01%
2022/06/14	2	27.33	0	0.00	27.35	2	15,705	0.01%
2022/06/13	6	27.43	0	0.00	27.40	6	15,968	0.04%
2022/06/10	6	28.02	0	0.00	27.95	6	15,936	0.04%
2022/06/09	2	28.30	0.6	28.40	28.40	1.4	15,836	0.01%
2022/06/08	3	28.50	0	0.00	28.55	3	15,768	0.02%
2022/06/07	1	28.95	3.2	28.90	28.85	-2.2	15,661	-0.01%
2022/06/06	1.1	29.10	0	0.00	29.00	1.1	15,801	0.01%
2022/06/02	1	29.05	2	29.25	29.05	-1	16,040	-0.01%
2022/05/31	0	0.00	7.1	29.41	29.10	-7.1	16,348	-0.04%
2022/05/30	5.1	28.90	2	29.00	29.00	3.1	15,549	0.02%
2022/05/27	0	0.00	0	28.55	28.60	0	15,414	0.00%
2022/05/25	0	0.00	2	28.05	28.00	-2	15,938	-0.01%
2022/05/24	3	27.50	0	0.00	27.30	3	16,145	0.02%
2022/05/23	2	27.85	0	0.00	27.85	2	15,916	0.01%
2022/05/19	1	28.10	2	28.20	28.15	-1	15,830	-0.01%
2022/05/18	0	0.00	20	28.74	28.85	-20	15,992	-0.13%
2022/05/17	0	28.70	0	0.00	28.55	0	16,185	0.00%
2022/05/16	0	0.00	4	28.69	28.70	-4	16,149	-0.02%
2022/05/13	0	0.00	3	28.17	28.35	-3	16,047	-0.02%
2022/05/12	0	0.00	2	27.50	27.35	-2	15,797	-0.01%
2022/05/11	3	27.70	7	27.72	28.05	-4	15,768	-0.03%
2022/05/10	10	27.60	0	0.00	28.00	10	15,708	0.06%
2022/05/09	0	0.00	1	27.80	27.45	-1	15,697	-0.01%
2022/05/06	0	0.00	1	28.00	28.25	-1	15,722	-0.01%
2022/05/05	0	0.00	3	28.57	28.55	-3	15,754	-0.02%
2022/05/04	0	0.00	10	28.32	28.55	-10	15,801	-0.06%
2022/05/03	0	0.00	1	27.70	28.00	-1	16,052	-0.01%
2022/04/29	3	27.70	0	0.00	27.60	3	16,326	0.02%
2022/04/28	2	27.44	1	27.05	27.70	1	16,666	0.01%
2022/04/27	3	26.73	0	0.00	26.85	3	16,632	0.02%
2022/04/26	1	27.45	0	0.00	27.45	1	16,642	0.01%
2022/04/25	12	27.20	1	27.25	27.10	11	16,637	0.07%
2022/04/22	3	27.90	2	28.00	27.90	1	16,405	0.01%
2022/04/21	2.1	28.25	0	0.00	28.10	2.1	16,371	0.01%
2022/04/20	16	28.40	0	0.00	28.20	16	16,345	0.10%
2022/04/18	2	28.20	0	0.00	28.40	2	16,355	0.01%
2022/04/14	2	28.30	2	28.40	28.45	0	16,460	0.00%
2022/04/13	3	28.38	0	0.00	28.40	3	16,625	0.02%
2022/04/12	1	28.05	1	28.10	28.10	0	17,147	0.00%
2022/04/08	0	0.00	3	28.95	29.00	-3	17,124	-0.02%
2022/04/07	13	28.70	0	0.00	28.30	13	17,248	0.08%
2022/04/06	0	29.40	0	0.00	29.30	0	16,977	0.00%
2022/04/01	2	29.63	1	29.60	29.65	1	16,911	0.01%
2022/03/31	10	30.05	0	0.00	29.95	10	16,836	0.06%
2022/03/30	0	0.00	0	30.10	30.25	0	16,806	0.00%
2022/03/29	0	0.00	0	30.10	30.05	0	16,823	0.00%
2022/03/28	0	0.00	3	30.03	30.05	-3	16,949	-0.02%
2022/03/25	0	0.00	7	30.25	30.15	-7	16,992	-0.04%
2022/03/24	3	30.40	1	30.40	30.30	2	17,077	0.01%
2022/03/23	0	0.00	26	30.85	30.75	-26	17,271	-0.15%
2022/03/22	0	0.00	5	30.46	30.60	-5	17,285	-0.03%
2022/03/21	1	30.40	5	30.33	30.30	-4	17,297	-0.02%
2022/03/18	2	29.75	6.1	29.90	30.30	-4.1	17,409	-0.02%
2022/03/17	13	29.46	1.1	29.46	29.65	11.9	17,130	0.07%
2022/03/16	2	29.50	2.1	29.55	29.70	-0.1	16,828	0.00%
2022/03/11	0	0.00	1	28.55	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	5	28.25	28.55	-5	18,467	-0.03%
2022/03/09	11	27.11	0	0.00	27.55	11	19,983	0.06%
2022/03/08	2	27.15	1	27.05	27.20	1	20,125	0.00%
2022/03/07	13	27.50	120	27.35	27.55	-107	20,574	-0.52%	大賣/鉅額交易
2022/03/04	2	28.75	0	0.00	28.70	2	21,344	0.01%
2022/03/03	1	28.90	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0	0.00	1	29.00	29.05	-1	21,585	0.00%
2022/03/01	0	0.00	3	28.90	29.10	-3	21,695	-0.01%
2022/02/25	2	28.65	1	28.70	28.80	1	21,658	0.00%
2022/02/24	3	29.13	9	29.37	28.90	-6	21,114	-0.03%
2022/02/23	0	0.00	5	29.85	30.00	-5	20,981	-0.02%
2022/02/22	8	29.59	1	29.90	29.70	7	21,035	0.03%
2022/02/18	6	29.59	6.1	30.10	30.05	-0.1	20,944	0.00%
2022/02/17	0	0.00	3	29.43	29.90	-3	20,761	-0.01%
2022/02/16	0	0.00	10	28.95	28.90	-10	20,521	-0.05%
2022/02/15	3	28.67	1	28.60	28.55	2	20,533	0.01%
2022/02/14	4	28.51	0	0.00	28.60	4	20,458	0.02%
2022/02/11	0	0.00	2	28.90	28.85	-2	20,402	-0.01%
2022/02/09	5	28.80	1	28.80	28.85	4	20,550	0.02%
2022/02/08	9	28.71	0	0.00	28.75	9	20,599	0.04%
2022/01/26	4	28.46	0	0.00	28.35	4	20,693	0.02%
2022/01/25	113	29.06	2	28.60	28.50	111	20,611	0.54%	大買/鉅額交易
2022/01/24	1	29.06	100	29.05	29.45	-99	20,243	-0.49%
2022/01/21	16	29.48	7	29.64	29.50	9	20,024	0.05%
2022/01/19	2	30.55	0	0.00	30.70	2	19,579	0.01%
2022/01/18	0	0.00	42	30.70	30.50	-42	19,477	-0.22%
2022/01/14	3	30.28	100	30.30	30.35	-97	19,501	-0.50%
2022/01/13	0	0.00	142	30.45	30.60	-142	19,878	-0.71%	大賣/鉅額交易
2022/01/12	2	30.23	0	0.00	30.15	2	20,179	0.01%
2022/01/11	1	30.55	80.3	30.30	30.45	-79.3	20,198	-0.39%
2022/01/10	11	29.93	10	30.05	30.25	1	20,199	0.00%
2022/01/07	13	30.16	2	30.00	30.10	11	20,249	0.05%
2022/01/06	24	30.43	6	30.35	30.45	18	20,079	0.09%
2022/01/05	6	30.96	11.4	30.95	31.05	-5.4	19,804	-0.03%
2022/01/04	0	0.00	8	30.23	30.25	-8	19,260	-0.04%
2022/01/03	24	30.17	0	0.00	30.10	24	19,172	0.13%
2021/12/30	8	30.31	61.1	30.22	30.45	-53.1	19,087	-0.28%
2021/12/29	3	30.07	56	30.10	30.15	-53	18,980	-0.28%
2021/12/28	0	0.00	15	30.02	30.15	-15	19,000	-0.08%
2021/12/27	0	0.00	2	29.90	29.90	-2	19,040	-0.01%
2021/12/24	0	0.00	15.6	29.91	29.85	-15.6	19,192	-0.08%
2021/12/23	11	29.91	1	29.95	29.95	10	19,235	0.05%
2021/12/22	1	30.30	1	30.10	30.05	0	19,262	0.00%
2021/12/21	5	30.02	2.1	30.10	30.00	3	19,160	0.02%
2021/12/20	16	30.00	1.1	29.95	30.05	15	19,120	0.08%
2021/12/17	10	29.60	3.1	29.76	30.00	6.9	19,003	0.04%
2021/12/16	181	29.49	6	29.50	29.65	175	18,754	0.93%	大買/鉅額交易
2021/12/15	2	29.10	0	0.00	29.10	2	18,693	0.01%
2021/12/14	25	28.81	7	28.66	28.75	18	18,900	0.10%
2021/12/13	206	29.63	4	29.45	29.20	202	18,773	1.08%	大買/鉅額交易
2021/12/10	3	29.82	0	0.00	29.75	3	18,637	0.02%
2021/12/09	2	30.00	11.1	30.24	30.00	-9.1	18,531	-0.05%
2021/12/08	22	30.02	4	30.05	29.90	18	18,178	0.10%
2021/12/07	30	29.90	55.1	30.06	30.30	-25.1	17,659	-0.14%
2021/12/06	21	29.81	5	29.64	29.75	16	17,088	0.09%
2021/12/03	6	29.98	91	29.61	30.15	-85	16,450	-0.52%
2021/12/02	50	28.21	1	28.05	28.10	49	14,780	0.33%
2021/12/01	3	27.92	0	0.00	28.10	3	14,453	0.02%
2021/11/30	1	28.85	67	28.88	27.70	-66	13,765	-0.48%
2021/11/29	2	27.68	204	27.70	27.80	-202	12,761	-1.58%	大賣/鉅額交易
2021/11/26	5	27.85	1	27.95	27.45	4	12,576	0.03%
2021/11/25	0	0.00	0	27.75	27.90	0	12,391	0.00%
2021/11/24	0	0.00	4	27.21	27.45	-4	12,229	-0.03%
2021/11/23	0.1	26.90	6	26.82	26.85	-5.9	12,198	-0.05%
2021/11/22	1.2	27.20	1	27.20	27.00	0.2	12,251	0.00%
2021/11/19	150	27.70	2	27.70	27.65	148	12,030	1.23%	大買/鉅額交易
2021/11/18	94.1	27.41	0	0.00	27.55	94.1	11,955	0.79%
2021/11/17	1.1	27.15	1	27.35	27.25	0.1	11,841	0.00%
2021/11/16	0	0.00	12	27.22	27.20	-12	11,816	-0.10%
2021/11/15	2.1	26.97	1.1	27.00	27.00	1	11,945	0.01%
2021/11/10	5	26.72	0	0.00	26.60	5	12,721	0.04%
2021/11/09	2	26.83	0	0.00	26.80	2	12,982	0.02%
2021/11/08	10	26.55	1	26.35	26.45	9	13,086	0.07%
2021/11/05	0	0.00	1	26.15	26.20	-1	13,270	-0.01%
2021/11/04	6	26.94	1.2	26.80	26.55	4.8	13,280	0.04%
2021/11/03	1	26.35	6	26.49	26.45	-5	13,223	-0.04%
2021/11/01	0	0.00	7	26.06	26.20	-7	14,922	-0.05%
2021/10/29	0	0.00	21	26.11	26.00	-21	15,115	-0.14%
2021/10/28	0	0.00	2.1	26.20	26.30	-2.1	15,207	-0.01%
2021/10/27	0	0.00	30	26.40	26.40	-30	15,369	-0.20%
2021/10/26	0	0.00	20	26.50	26.70	-20	15,520	-0.13%
2021/10/25	1	26.30	0	0.00	26.40	1	15,614	0.01%
2021/10/22	0	0.00	10.2	26.25	26.25	-10.2	15,768	-0.06%
2021/10/21	0	0.00	1	26.75	26.95	-1	15,767	-0.01%
2021/10/20	1	26.20	1	25.60	26.30	0	15,744	0.00%
2021/10/19	0	0.00	20	25.35	25.45	-20	15,405	-0.13%
2021/10/18	0	0.00	5	25.10	25.30	-5	15,570	-0.03%
2021/10/15	10	25.05	21	25.00	25.15	-11	15,657	-0.07%
2021/10/14	2	24.75	0	0.00	24.80	2	15,841	0.01%
2021/10/07	35	24.46	2	24.55	24.60	33	16,316	0.20%
2021/10/06	4	23.94	0	0.00	23.95	4	16,512	0.02%
2021/10/05	22	23.71	0	0.00	23.80	22	16,607	0.13%
2021/10/04	1	24.05	10	24.25	23.85	-9	17,080	-0.05%
2021/10/01	5	24.30	0	0.00	24.40	5	17,134	0.03%
2021/09/30	3	24.75	0	0.00	24.75	3	17,045	0.02%
2021/09/29	2	24.70	0	0.00	24.75	2	17,030	0.01%
2021/09/24	3	24.87	0	0.00	24.70	3	17,480	0.02%
2021/09/23	5	24.70	0	0.00	24.70	5	17,753	0.03%
2021/09/22	1	24.70	11	24.60	24.65	-10	18,388	-0.05%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/15	10	24.65	3	24.65	24.65	7	18,389	0.04%
2021/09/14	0	0.00	2	24.90	24.75	-2	18,494	-0.01%
2021/09/13	2	25.05	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	6	25.00	25.05	-6	19,364	-0.03%
2021/09/08	10	24.75	20	24.60	24.50	-10	19,836	-0.05%
2021/09/06	32	25.16	50	25.10	25.00	-18	20,276	-0.09%
2021/09/03	32.1	25.39	0	0.00	25.30	32.1	20,419	0.16%
2021/09/02	0.2	25.10	5	24.93	24.90	-4.8	20,695	-0.02%
2021/09/01	4	25.31	3	25.52	25.60	1	20,690	0.00%
2021/08/31	12	24.90	2	25.10	25.20	10	20,680	0.05%
2021/08/30	0	0.00	2	24.95	25.00	-2	20,976	-0.01%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/26	11	24.70	0	0.00	24.65	11	21,210	0.05%
2021/08/25	0.1	25.01	1	25.05	25.20	-0.9	21,289	0.00%
2021/08/24	0.2	25.05	0	0.00	24.80	0.2	21,442	0.00%
2021/08/23	0.2	24.80	1	24.70	24.90	-0.8	21,685	0.00%
2021/08/20	5	24.30	0	0.00	24.35	5	21,919	0.02%
2021/08/19	9	24.58	0	0.00	24.45	9	22,461	0.04%
2021/08/18	5	25.22	0	0.00	25.40	5	22,629	0.02%
2021/08/17	2	25.03	6.3	25.06	25.15	-4.3	22,652	-0.02%
2021/08/16	3	24.30	2	24.35	24.35	1	22,447	0.00%
2021/08/13	24	25.02	2	25.14	25.05	22	22,550	0.10%
2021/08/12	17	25.64	3	25.83	25.70	14	23,604	0.06%
2021/08/11	8	26.19	2	26.00	26.05	6	24,122	0.02%
2021/08/10	6.7	26.78	0	0.00	26.60	6.7	24,619	0.03%
2021/08/09	2	27.10	0	0.00	27.00	2	24,955	0.01%
2021/08/06	24	27.59	2	27.55	27.50	22	25,101	0.09%
2021/08/05	28	28.87	10.2	29.52	27.95	17.8	25,535	0.07%
2021/08/04	2	27.65	40	27.51	27.60	-38	25,263	-0.15%
2021/08/02	2	27.50	1	27.40	27.75	1	26,025	0.00%
2021/07/30	1.1	27.00	2	27.10	27.20	-1	27,443	0.00%
2021/07/29	7	27.04	1	27.20	27.10	6	28,365	0.02%
2021/07/28	5	27.35	0	0.00	27.35	5	28,601	0.02%
2021/07/27	10	27.40	0	0.00	27.90	10	29,142	0.03%
2021/07/26	1	26.85	3	26.85	27.65	-2	29,510	-0.01%
2021/07/23	6	26.86	0	0.00	27.10	6	29,359	0.02%
2021/07/22	43.1	26.85	10	26.75	26.75	33.1	29,427	0.11%
2021/07/21	21	27.00	4	27.40	27.00	17	29,313	0.06%
2021/07/20	21	27.53	15	27.36	27.25	6	29,239	0.02%
2021/07/19	4	28.05	0	0.00	28.00	4	29,188	0.01%
2021/07/16	2	27.70	8	27.72	27.90	-6	29,758	-0.02%
2021/07/15	20	27.81	1	27.85	27.70	19	30,008	0.06%
2021/07/14	3	27.77	5	27.89	27.70	-2	30,509	-0.01%
2021/07/13	14	28.39	0	0.00	28.20	14	31,107	0.05%
2021/07/12	13	28.65	1	28.55	28.55	12	31,597	0.04%
2021/07/09	2	28.60	2	29.03	28.55	0	31,877	0.00%
2021/07/08	56	28.74	0	0.00	28.50	56	31,975	0.18%
2021/07/07	1	28.70	0	0.00	28.75	1	32,364	0.00%
2021/07/06	6	28.80	0	0.00	28.90	6	32,554	0.02%
2021/07/05	2	29.00	2	28.93	28.95	0	32,801	0.00%
2021/07/02	4	28.70	0	0.00	28.65	4	32,975	0.01%
2021/07/01	19	29.01	0	0.00	28.75	19	33,122	0.06%
2021/06/30	19	29.30	0	0.00	29.30	19	33,022	0.06%
2021/06/29	68	30.83	0	0.00	30.70	68	32,881	0.21%
2021/06/28	1	31.40	2	31.28	31.40	-1	32,515	0.00%
2021/06/25	1	30.95	1	31.10	31.15	0	32,601	0.00%
2021/06/24	2	30.60	0	0.00	30.85	2	32,808	0.01%
2021/06/23	1	30.80	5	30.85	30.80	-4	33,642	-0.01%
2021/06/22	13	31.02	0	0.00	30.80	13	34,408	0.04%
2021/06/21	0	0.00	1	31.90	31.55	-1	34,320	0.00%
2021/06/18	4	31.99	3	31.92	32.05	1	34,959	0.00%
2021/06/17	3	31.65	2	31.65	31.60	1	35,671	0.00%
2021/06/16	1	32.09	7	31.89	31.70	-6	38,062	-0.02%
2021/06/15	1	30.90	0	0.00	30.90	1	39,181	0.00%
2021/06/11	1	31.30	10	31.30	31.30	-9	39,198	-0.02%
2021/06/09	2	31.13	0	31.05	31.05	2	39,127	0.01%
2021/06/08	1	31.65	4	31.38	31.65	-3	39,270	-0.01%
2021/06/07	12	31.35	0	0.00	31.35	12	39,611	0.03%
2021/06/04	0.1	32.15	12	32.23	32.10	-12	39,500	-0.03%
2021/06/03	1	32.00	3	32.18	32.15	-2	39,546	-0.01%
2021/06/02	8	31.84	9	31.76	31.55	-1	39,721	0.00%
2021/06/01	4	31.90	5	31.93	31.95	-1	39,913	0.00%
2021/05/31	2	31.78	4	31.79	31.90	-2	40,016	0.00%
2021/05/28	13	31.86	1	32.10	31.80	12	39,887	0.03%
2021/05/27	3	31.42	0	0.00	31.60	3	39,876	0.01%
2021/05/26	0	32.00	7	31.88	32.15	-7	40,122	-0.02%
2021/05/25	6	31.29	4	31.46	31.35	2	40,552	0.00%
2021/05/24	3	30.72	14	30.77	31.05	-11	40,772	-0.03%
2021/05/21	11	31.20	8	30.90	30.90	3	40,877	0.01%
2021/05/20	23	31.33	19	32.03	30.65	4	40,827	0.01%
2021/05/19	22	30.23	13	30.18	30.30	9	40,031	0.02%
2021/05/18	11	29.17	2	29.65	29.70	9	39,668	0.02%
2021/05/17	2	27.83	2	27.80	28.25	0	39,414	0.00%
2021/05/14	3	30.35	1	29.35	29.35	2	39,540	0.01%
2021/05/13	9	30.34	1	29.90	29.90	8	40,460	0.02%
2021/05/12	10	31.32	7	31.62	31.45	3	40,182	0.01%
2021/05/11	3	33.50	89	34.07	33.30	-86	40,108	-0.21%
2021/05/10	211	35.11	148	35.06	35.20	63	40,688	0.15%	大買/大賣/
2021/05/07	24.1	34.44	7	34.21	34.15	17.1	42,911	0.04%
2021/05/06	0	0.00	26.1	34.87	35.00	-26.1	46,427	-0.06%
2021/05/05	1	32.20	18	32.21	31.85	-17	48,319	-0.04%
2021/05/04	31	32.04	31	31.05	31.85	0	48,039	0.00%
2021/05/03	15	32.70	12.9	32.55	32.25	2.1	47,513	0.00%
2021/04/29	4.1	34.36	9	34.58	34.30	-4.9	47,090	-0.01%
2021/04/28	10	34.61	3	34.73	34.60	7	47,154	0.01%
2021/04/27	5	34.38	6.1	34.47	34.65	-1.1	47,750	0.00%
2021/04/26	19	34.69	0	0.00	34.50	19	47,749	0.04%
2021/04/23	1	34.10	0	0.00	34.50	1	47,807	0.00%
2021/04/22	14	34.75	2	34.08	34.20	12	47,909	0.03%
2021/04/21	5	35.36	15	35.33	35.35	-10	47,621	-0.02%
2021/04/20	9	35.25	18	35.17	35.00	-9	47,994	-0.02%
2021/04/19	65	34.68	8	34.56	34.45	57	48,019	0.12%
2021/04/16	10	33.39	15.5	33.95	34.15	-5.5	47,787	-0.01%
2021/04/15	7	32.86	16	32.80	33.00	-9	48,237	-0.02%
2021/04/14	2	31.50	21	31.74	32.50	-19	48,047	-0.04%
2021/04/13	14	32.73	4	33.08	31.70	10	47,748	0.02%
2021/04/12	0	0.00	18	32.33	32.55	-18	47,671	-0.04%
2021/04/09	15	31.95	6	32.13	32.10	9	47,505	0.02%
2021/04/08	6	32.06	5.1	32.29	32.50	1	47,251	0.00%
2021/04/07	7	32.08	1	32.10	31.85	6	46,973	0.01%
2021/04/06	1	31.70	3	31.78	31.75	-2	46,721	0.00%
2021/04/01	7	31.52	5	31.40	31.65	2	46,607	0.00%
2021/03/31	3	31.20	2	31.50	31.45	1	46,427	0.00%
2021/03/30	3	31.37	2	31.45	31.60	1	46,196	0.00%
2021/03/29	0.1	30.95	32	30.91	31.25	-31.9	45,933	-0.07%
2021/03/26	15.1	31.31	4	30.76	30.80	11.1	45,730	0.02%
2021/03/25	32	31.92	44	31.81	31.95	-12	44,765	-0.03%
2021/03/24	5	31.15	16	30.98	31.00	-11	43,984	-0.03%
2021/03/23	11	30.74	23	30.76	30.95	-12	43,561	-0.03%
2021/03/22	7	29.69	65	29.71	30.05	-58	43,012	-0.13%
2021/03/19	10	29.68	44.4	29.58	30.40	-34.4	42,511	-0.08%
2021/03/18	71	28.45	43	28.55	28.40	28	40,058	0.07%
2021/03/17	0	0.00	17	27.67	27.60	-17	38,962	-0.04%
2021/03/16	7	27.78	10	27.69	27.90	-3	39,175	-0.01%
2021/03/12	12	27.53	11	27.47	27.55	1	40,653	0.00%
2021/03/11	0	0.00	24	27.20	27.35	-24	40,739	-0.06%
2021/03/10	3	26.87	3	27.33	26.90	0	40,773	0.00%
2021/03/09	0	0.00	6	26.98	27.00	-6	41,028	-0.01%
2021/03/08	3	27.05	23	26.76	27.05	-20	41,289	-0.05%
2021/03/05	6	26.32	0	0.00	26.40	6	41,120	0.01%
2021/03/04	10	26.73	0	0.00	26.60	10	41,211	0.02%
2021/03/03	0	0.00	12	26.66	27.00	-12	41,227	-0.03%
2021/03/02	4	26.73	7	27.00	26.50	-3	41,157	-0.01%
2021/02/26	20	27.05	22.3	27.34	26.85	-2.3	41,034	-0.01%
2021/02/25	32.2	27.84	17	27.42	27.90	15.2	40,450	0.04%
2021/02/24	4.2	26.89	1	27.15	26.95	3.2	39,919	0.01%
2021/02/23	2	26.63	21	26.87	26.90	-19	39,553	-0.05%
2021/02/22	72	26.83	0	0.00	26.65	72	39,509	0.18%
2021/02/19	12	27.05	22	27.06	26.95	-10	39,411	-0.03%
2021/02/18	3	26.63	11	26.80	26.95	-8	39,101	-0.02%
2021/02/17	0	0.00	2	27.00	26.50	-2	38,878	-0.01%
2021/02/05	5	26.29	9	26.30	26.50	-4	38,576	-0.01%
2021/02/04	4	26.04	4	26.30	25.90	0	38,195	0.00%
2021/02/03	7	25.70	3	25.72	25.65	4	37,463	0.01%
2021/02/02	7	25.57	14	25.40	25.35	-7	37,684	-0.02%
2021/02/01	4	26.41	16	26.95	25.75	-12	37,025	-0.03%
2021/01/29	87	27.63	30	27.84	27.05	57	36,157	0.16%
2021/01/28	43	27.40	59	27.47	28.15	-16	33,969	-0.05%
2021/01/27	6	25.29	65.1	26.10	26.40	-59.1	29,605	-0.20%
2021/01/26	3	24.10	0	0.00	24.00	3	26,763	0.01%
2021/01/25	0	0.00	2	23.95	24.10	-2	26,811	-0.01%
2021/01/21	5	24.00	2	24.20	24.00	3	27,148	0.01%
2021/01/20	9	23.72	2	23.45	23.75	7	26,988	0.03%
2021/01/18	1	24.40	1	24.50	24.55	0	27,312	0.00%
2021/01/15	4	25.16	19	25.33	24.90	-15	28,044	-0.05%
2021/01/14	15	25.49	504	25.51	25.30	-489	28,309	-1.73%	大賣/鉅額交易
2021/01/13	510	25.60	16	25.39	25.65	494	28,292	1.75%	大買/鉅額交易
2021/01/12	2	25.15	11	25.24	25.05	-9	28,188	-0.03%
2021/01/11	7	25.11	41	25.07	24.90	-34	27,889	-0.12%
2021/01/08	77	24.37	80.1	24.55	24.90	-3.1	27,998	-0.01%
2021/01/07	5	23.80	10	24.00	24.00	-5	26,915	-0.02%
2021/01/06	2	23.50	0	0.00	23.55	2	26,884	0.01%
2021/01/05	2	24.10	10	24.20	24.15	-8	26,859	-0.03%
2021/01/04	1	23.70	2	23.80	23.75	-1	26,670	0.00%
2020/12/31	2	23.70	0	0.00	23.65	2	26,821	0.01%
2020/12/30	1	23.60	6	23.79	23.75	-5	26,864	-0.02%
2020/12/29	0	0.00	8	23.79	23.70	-8	26,989	-0.03%
2020/12/28	0	0.00	8	23.89	23.90	-8	27,099	-0.03%
2020/12/25	2	23.85	21	23.67	23.75	-19	27,134	-0.07%
2020/12/24	3	23.60	3	23.65	23.70	0	27,268	0.00%
2020/12/23	44	23.50	16	23.41	23.50	28	27,518	0.10%
2020/12/22	53	23.88	0	0.00	23.55	53	27,887	0.19%
2020/12/18	6	24.19	14	24.25	24.15	-8	28,096	-0.03%
2020/12/17	0	0.00	3	24.15	24.30	-3	28,150	-0.01%
2020/12/16	14	24.38	10.1	24.55	24.25	3.9	28,286	0.01%
2020/12/15	1	24.20	6	24.10	24.10	-5	28,208	-0.02%
2020/12/14	0	0.00	25	23.70	23.65	-25	27,887	-0.09%
2020/12/11	5	23.97	5	23.87	23.80	0	28,527	0.00%
2020/12/10	18	24.36	7	24.35	24.20	11	29,391	0.04%
2020/12/09	62	24.79	39	24.85	24.90	23	29,474	0.08%
2020/12/08	40	23.40	9	23.41	23.45	31	28,436	0.11%
2020/12/07	8	23.41	7	23.17	23.20	1	29,832	0.00%
2020/12/04	3	23.53	7	23.48	23.50	-4	30,317	-0.01%
2020/12/03	7	23.64	18	23.83	23.70	-11	30,336	-0.04%
2020/12/02	0	0.00	4	23.44	23.50	-4	30,440	-0.01%
2020/12/01	6	23.00	0	0.00	23.00	6	30,240	0.02%
2020/11/30	5	22.93	1	23.15	23.15	4	30,295	0.01%
2020/11/27	6	23.06	3	23.20	23.10	3	30,160	0.01%
2020/11/26	0	0.00	40	22.80	22.85	-40	30,512	-0.13%
2020/11/25	8	22.84	0	0.00	22.70	8	31,054	0.03%
2020/11/24	9	22.97	0.1	23.15	22.85	8.9	31,298	0.03%
2020/11/23	5	23.02	5	23.06	23.15	0	31,330	0.00%
2020/11/20	0	0.00	2	22.85	22.90	-2	31,215	-0.01%
2020/11/19	2	22.55	1	22.70	22.70	1	31,492	0.00%
2020/11/18	13	22.43	50	22.50	22.55	-37	32,065	-0.12%
2020/11/17	0	0.00	2.1	22.77	22.80	-2.1	32,327	-0.01%
2020/11/16	2	22.65	1	22.75	22.75	1	32,975	0.00%
2020/11/13	3	22.32	5	22.56	22.55	-2	33,271	-0.01%
2020/11/12	10	22.65	1	22.80	22.60	9	33,591	0.03%
2020/11/11	8	22.46	8	22.60	22.70	0	35,054	0.00%
2020/11/10	27	22.97	2.1	22.98	23.00	25	35,058	0.07%
2020/11/09	2.1	23.31	2	23.63	23.55	0.1	34,787	0.00%
2020/11/06	7	23.46	3	23.57	23.55	4	34,790	0.01%
2020/11/05	12	23.33	2	23.45	23.30	10	35,388	0.03%
2020/11/04	47	22.96	0	0.00	22.85	47	36,529	0.13%
2020/11/03	1	23.95	0	0.00	23.90	1	36,844	0.00%
2020/11/02	3	23.62	0	0.00	23.70	3	37,980	0.01%
2020/10/30	27	23.92	1	23.85	23.85	26	38,436	0.07%
2020/10/29	2	24.23	0	0.00	24.25	2	38,256	0.01%
2020/10/28	0	0.00	19	25.05	24.75	-19	38,252	-0.05%
2020/10/27	4	24.93	7	24.89	24.90	-3	38,210	-0.01%
2020/10/26	10	25.12	30	25.15	24.55	-20	38,013	-0.05%
2020/10/23	10	24.65	15	24.43	24.70	-5	37,911	-0.01%
2020/10/22	3	23.58	5	23.82	23.70	-2	37,370	-0.01%
2020/10/21	13	23.28	0	0.00	23.35	13	37,099	0.04%
2020/10/20	14	23.52	4.5	23.40	23.50	9.5	37,300	0.03%
2020/10/19	7	24.27	5	24.35	24.15	2	37,430	0.01%
2020/10/16	6	24.58	1	25.35	24.60	5	37,650	0.01%
2020/10/14	1	24.90	0	0.00	25.00	1	40,868	0.00%
2020/10/13	13	24.77	1	24.80	24.65	12	42,681	0.03%
2020/10/12	14	25.39	2	25.15	25.30	12	42,432	0.03%
2020/10/08	30	25.37	7	25.34	25.30	23	42,167	0.05%
2020/10/06	2	25.03	2	25.00	25.10	0	41,888	0.00%
2020/10/05	1	24.45	0	0.00	24.55	1	41,768	0.00%
2020/09/30	0	0.00	24	24.79	24.80	-24	41,699	-0.06%
2020/09/29	3.3	25.06	3	24.70	24.65	0.3	41,587	0.00%
2020/09/28	3	25.10	35	25.18	24.90	-32	41,461	-0.08%
2020/09/25	1	23.75	14	24.36	24.00	-13	41,195	-0.03%
2020/09/24	7	24.63	9	24.74	24.50	-2	40,767	0.00%
2020/09/23	0	0.00	1	25.05	25.20	-1	40,555	0.00%
2020/09/22	10	24.90	0	0.00	25.05	10	40,612	0.02%
2020/09/21	21	24.95	5.3	25.27	25.00	15.8	40,425	0.04%
2020/09/18	2	25.55	2	25.55	25.50	0	40,195	0.00%
2020/09/17	0	0.00	7	25.74	25.70	-7	40,117	-0.02%
2020/09/16	74	25.82	3	26.54	25.65	71	40,053	0.18%
2020/09/15	4.2	25.74	77	25.90	26.15	-72.8	39,247	-0.19%
2020/09/14	1	24.55	72	24.74	25.10	-71	38,050	-0.19%
2020/09/11	51	24.48	3	24.37	24.20	48	37,511	0.13%
2020/09/10	38	25.42	272	25.60	25.00	-234	36,940	-0.63%	大賣/鉅額交易
2020/09/09	458	24.50	516	24.32	24.80	-58	35,303	-0.16%	大買/大賣/
2020/09/08	300	24.37	10	24.10	24.50	290	34,525	0.84%	大買/鉅額交易
2020/09/07	5	24.26	8	24.16	24.00	-3	34,205	-0.01%
2020/09/04	7	23.53	1	23.55	23.70	6	33,752	0.02%
2020/09/03	7	23.87	1	23.85	23.90	6	33,592	0.02%
2020/09/02	0	0.00	7	23.71	24.00	-7	33,429	-0.02%
2020/09/01	11	23.97	23	23.95	24.00	-12	33,169	-0.04%
2020/08/31	11	23.53	0	0.00	23.35	11	32,565	0.03%
2020/08/28	3	23.45	7	23.32	23.45	-4	32,099	-0.01%
2020/08/27	3	23.15	1	23.50	23.15	2	31,803	0.01%
2020/08/26	2	23.20	3	23.22	23.25	-1	31,609	0.00%
2020/08/25	10	23.10	2	23.35	23.05	8	31,747	0.03%
2020/08/24	203	24.10	204	24.24	23.45	-1	31,688	0.00%	大買/大賣/
2020/08/21	4	23.66	3.1	23.72	23.70	0.9	30,901	0.00%
2020/08/20	16	23.29	6	22.86	22.70	10	30,382	0.03%
2020/08/19	42	24.07	5	24.02	23.90	37	29,482	0.13%
2020/08/18	1	23.45	4	23.50	23.80	-3	28,960	-0.01%
2020/08/17	35	23.93	32	24.01	23.75	3	28,464	0.01%
2020/08/14	5	23.08	27	23.11	23.05	-22	26,801	-0.08%
2020/08/13	1	23.20	2	23.03	22.65	-1	26,235	0.00%
2020/08/12	16	22.60	1	22.60	22.70	15	25,878	0.06%
2020/08/11	24	22.55	19	22.58	22.55	5	25,468	0.02%
2020/08/10	50	23.04	253	22.60	23.20	-203	24,623	-0.82%	大賣/鉅額交易
2020/08/07	432	22.04	421	22.04	21.95	11	22,984	0.05%	大買/大賣/
2020/08/06	20	21.58	29	21.50	21.40	-9	21,920	-0.04%
2020/08/05	4	21.24	14	21.10	21.40	-10	20,726	-0.05%
2020/08/04	0	0.00	1	20.50	20.55	-1	20,199	0.00%
2020/08/03	2	20.45	1	20.35	20.35	1	20,121	0.00%
2020/07/31	1	20.35	0	0.00	20.30	1	19,997	0.01%
2020/07/30	1	20.05	2	20.20	20.60	-1	19,895	-0.01%
2020/07/29	10	20.72	17	20.47	20.25	-7	19,821	-0.04%
2020/07/28	7	20.29	4	20.03	19.90	3	19,257	0.02%
2020/07/27	3	20.03	0	0.00	20.10	3	19,060	0.02%
2020/07/24	1	20.00	4	19.88	19.85	-3	19,025	-0.02%
2020/07/23	39	20.89	36	20.67	20.55	3	18,527	0.02%
2020/07/22	21	20.47	14	20.33	20.50	7	17,904	0.04%
2020/07/21	20	21.03	25	21.08	20.75	-5	17,300	-0.03%
2020/07/20	61	20.43	66	20.59	21.00	-5	15,748	-0.03%
2020/07/17	19	18.79	76	19.07	19.10	-57	13,424	-0.42%
2020/07/15	5	17.30	0	0.00	17.40	5	11,570	0.04%
2020/07/14	6	17.45	2	17.35	17.30	4	11,765	0.03%
2020/07/10	1	17.35	0	0.00	17.20	1	12,006	0.01%
2020/07/09	6	17.78	3	17.75	17.65	3	12,121	0.02%
2020/07/08	0	0.00	6	17.65	17.65	-6	12,034	-0.05%
2020/07/07	0	0.00	20	17.50	17.45	-20	12,083	-0.17%
2020/07/06	0	0.00	5	17.55	17.65	-5	12,169	-0.04%
2020/07/03	0	0.00	2	17.40	17.40	-2	12,317	-0.02%
2020/07/02	1	17.20	0	0.00	17.50	1	12,629	0.01%
2020/07/01	10	17.90	2	18.00	17.90	8	12,680	0.06%
2020/06/30	0	0.00	29	17.95	17.90	-29	12,797	-0.23%
2020/06/29	1	17.80	0	0.00	17.70	1	13,315	0.01%
2020/06/23	2	17.83	7	17.79	18.00	-5	14,306	-0.03%
2020/06/22	0	0.00	7	17.56	17.60	-7	14,604	-0.05%
2020/06/19	1	17.50	5	17.51	17.55	-4	14,751	-0.03%
2020/06/18	2	17.50	0	0.00	17.65	2	14,823	0.01%
2020/06/17	1	17.45	0	0.00	17.60	1	14,856	0.01%
2020/06/16	6	17.40	0	0.00	17.35	6	15,133	0.04%
2020/06/15	0	0.00	3	17.45	17.15	-3	15,512	-0.02%
2020/06/12	1	16.85	4.4	17.28	17.30	-3.4	15,609	-0.02%
2020/06/11	6	17.71	2	17.65	17.30	4	15,744	0.03%
2020/06/10	1	17.65	0	0.00	17.65	1	15,764	0.01%
2020/06/09	2	17.70	18	17.75	17.60	-16	16,126	-0.10%
2020/06/08	0	0.00	3	17.35	17.55	-3	16,280	-0.02%
2020/06/05	6	17.47	0	0.00	17.45	6	16,207	0.04%
2020/06/04	1	17.50	0	0.00	17.45	1	16,262	0.01%
2020/06/03	0	0.00	15	17.45	17.35	-15	16,251	-0.09%
2020/06/01	4	17.10	3	16.85	17.10	1	16,038	0.01%
2020/05/26	1	16.30	1	16.35	16.30	0	15,413	0.00%
2020/05/25	2	16.00	0	0.00	16.05	2	15,450	0.01%
2020/05/20	1	16.15	60	16.25	16.30	-59	15,327	-0.38%
2020/05/15	1	16.15	0	0.00	16.25	1	15,331	0.01%
2020/05/14	7	16.15	0	0.00	16.15	7	15,239	0.05%
2020/05/13	8	16.45	0	0.00	16.40	8	15,145	0.05%
2020/05/12	15	16.35	0	0.00	16.35	15	15,140	0.10%
2020/05/07	0	0.00	4	16.20	16.30	-4	14,869	-0.03%
2020/05/06	1	15.85	3	15.90	15.95	-2	14,762	-0.01%
2020/05/04	51	16.23	2	16.15	16.15	49	14,574	0.34%
2020/04/30	2	16.60	4	16.58	16.65	-2	14,464	-0.01%
2020/04/29	10	16.65	4	16.58	16.55	6	14,373	0.04%
2020/04/28	2	16.05	0	0.00	16.00	2	14,154	0.01%
2020/04/27	0	0.00	3	15.95	16.00	-3	14,380	-0.02%
2020/04/24	14	15.66	34	15.69	15.65	-20	14,229	-0.14%
2020/04/23	2	15.70	0	0.00	15.70	2	14,407	0.01%
2020/04/22	0	0.00	4	15.28	15.55	-4	14,367	-0.03%
2020/04/21	6	15.57	10	15.55	15.20	-4	14,308	-0.03%
2020/04/20	1	15.45	6	15.76	15.90	-5	14,128	-0.04%
2020/04/17	6	15.87	6	15.94	15.75	0	14,085	0.00%
2020/04/16	74	15.80	252	15.82	15.85	-178	13,821	-1.29%	大賣/鉅額交易
2020/04/15	252	15.95	72	16.00	16.00	180	13,654	1.32%	大買/鉅額交易
2020/04/14	12	15.88	4	15.96	15.95	8	13,525	0.06%
2020/04/10	0	0.00	1	15.85	15.90	-1	13,330	-0.01%
2020/04/09	2	15.70	0	0.00	15.65	2	13,285	0.02%
2020/04/08	0	0.00	1	16.00	16.00	-1	13,136	-0.01%
2020/04/07	8	15.57	18	15.92	15.60	-10	12,947	-0.08%
2020/04/06	0	0.00	12	15.80	15.85	-12	12,628	-0.10%
2020/04/01	7	15.90	5.3	15.64	15.65	1.7	12,499	0.01%
2020/03/31	21	16.20	28	15.93	15.60	-7	12,187	-0.06%
2020/03/30	11	15.60	42	16.02	16.20	-31	11,597	-0.27%
2020/03/27	1	15.30	0	0.00	14.75	1	10,745	0.01%
2020/03/26	10	15.10	1	14.85	14.95	9	10,295	0.09%
2020/03/25	0	0.00	250	13.95	13.85	-250	9,948	-2.51%	大賣/鉅額交易
2020/03/24	250	13.85	4	13.80	13.55	246	9,863	2.49%	大買/鉅額交易
2020/03/23	1	13.30	20	13.45	13.50	-19	9,963	-0.19%
2020/03/20	401	13.83	405.3	13.84	13.90	-4.3	9,900	-0.04%	大買/大賣/
2020/03/19	10	13.13	11	13.22	13.25	-1	9,592	-0.01%
2020/03/18	0	0.00	72	13.49	13.50	-72	9,255	-0.78%
2020/03/16	4	13.35	3	13.50	13.50	1	8,949	0.01%
2020/03/13	31	13.03	1	13.40	13.80	30	8,760	0.34%
2020/03/12	3	14.38	0	0.00	14.35	3	8,347	0.04%
2020/03/11	13	15.62	0	0.00	15.20	13	8,053	0.16%
2020/03/09	13	15.58	1	15.80	15.55	12	7,866	0.15%
2020/03/06	2	16.25	0	0.00	16.20	2	7,690	0.03%
2020/03/03	0	0.00	20	16.25	16.20	-20	7,720	-0.26%
2020/03/02	1	15.95	5	16.17	16.15	-4	7,749	-0.05%
2020/02/27	2	16.48	0	0.00	16.35	2	7,864	0.03%
2020/02/26	6	16.74	15	16.65	16.75	-9	7,760	-0.12%
2020/02/25	1	16.75	29	17.02	16.85	-28	7,699	-0.36%
2020/02/24	8	16.98	0	0.00	16.95	8	7,724	0.10%
2020/02/20	11	17.26	0	0.00	17.10	11	7,681	0.14%
2020/02/19	0	0.00	1	16.90	17.25	-1	7,649	-0.01%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/17	0	0.00	0.2	16.80	16.80	-0.2	7,571	0.00%
2020/02/14	6	16.95	0	0.00	16.85	6	7,627	0.08%
2020/02/13	0	0.00	3	17.00	16.90	-3	7,686	-0.04%
2020/02/12	240	16.80	243	16.86	17.00	-3	7,732	-0.04%	大買/大賣/
2020/02/11	5	16.70	0	0.00	16.60	5	7,745	0.06%
2020/02/10	0	0.00	38	16.55	16.60	-38	7,928	-0.48%
2020/02/07	14	16.85	4	17.00	16.85	10	8,159	0.12%
2020/02/06	2	16.75	10	16.85	16.95	-8	8,154	-0.10%
2020/02/05	2	16.65	1	16.70	16.60	1	8,161	0.01%
2020/02/04	2	16.70	3	16.65	16.75	-1	8,100	-0.01%
2020/02/03	12	16.40	1	16.35	16.55	11	8,082	0.14%
2020/01/31	15	16.70	30	16.75	16.90	-15	7,945	-0.19%
2020/01/30	3	17.15	216	16.63	16.65	-213	7,870	-2.71%	大賣/鉅額交易
2020/01/20	2	18.15	0	0.00	18.05	2	7,565	0.03%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	5	17.82	18.00	-5	7,365	-0.07%
2020/01/14	3	17.80	2	17.75	17.85	1	7,325	0.01%
2020/01/08	2	17.45	0	0.00	17.45	2	7,370	0.03%
2020/01/07	1	17.55	30	17.60	17.55	-29	7,292	-0.40%
2020/01/06	0	0.00	11	17.65	17.65	-11	7,313	-0.15%
2020/01/03	37	17.86	60	17.80	17.90	-23	7,257	-0.32%
2019/12/31	13	17.91	7	17.85	17.85	6	7,199	0.08%
2019/12/27	9	17.90	5	18.00	17.95	4	7,214	0.06%
2019/12/26	5	18.07	0	0.00	17.95	5	7,151	0.07%
2019/12/24	1	18.30	0	0.00	18.20	1	7,171	0.01%
2019/12/20	1	18.35	0	0.00	18.35	1	7,408	0.01%
2019/12/19	0	0.00	4	18.33	18.35	-4	7,876	-0.05%
2019/12/18	121	18.52	24	18.43	18.50	97	7,956	1.22%	大買/
2019/12/17	0	0.00	20	18.05	18.15	-20	7,730	-0.26%
2019/12/13	0.5	17.80	0	0.00	17.85	0.5	7,682	0.01%
2019/12/12	5	18.10	0	0.00	17.90	5	7,612	0.07%
2019/12/11	2	18.00	4	18.06	18.05	-2	7,530	-0.03%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	2	18.05	0	0.00	17.90	2	7,409	0.03%
2019/12/06	1	17.75	0.1	17.75	17.75	0.9	7,361	0.01%
2019/12/05	1	17.85	0	0.00	17.85	1	7,403	0.01%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/03	1	17.85	1	17.90	17.85	0	7,701	0.00%
2019/12/02	1	17.70	0	0.00	17.70	1	7,742	0.01%
2019/11/29	1	18.05	0	0.00	17.95	1	7,682	0.01%
2019/11/27	0	0.00	1	18.45	18.25	-1	7,770	-0.01%
2019/11/26	5	17.95	3	18.30	18.30	2	7,697	0.03%
2019/11/25	7	17.90	0	0.00	18.00	7	7,473	0.09%
2019/11/20	0	0.00	10	17.95	18.05	-10	7,495	-0.13%
2019/11/18	0	0.00	1	17.90	18.00	-1	7,511	-0.01%
2019/11/15	1	18.10	1	18.15	17.90	0	7,580	0.00%
2019/11/14	0	0.00	1	17.90	17.90	-1	7,562	-0.01%
2019/11/13	1	17.70	1	17.75	17.80	0	7,618	0.00%
2019/11/11	11	17.94	5	17.90	17.95	6	7,732	0.08%
2019/11/07	118	18.66	1	18.75	18.25	117	7,890	1.48%	大買/鉅額交易
2019/11/06	0	0.00	1	18.60	18.55	-1	7,739	-0.01%
2019/11/01	0	0.00	1	17.95	17.95	-1	7,500	-0.01%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/30	12	18.11	6	17.90	17.90	6	7,619	0.08%
2019/10/29	0	0.00	1	18.25	18.10	-1	7,644	-0.01%
2019/10/22	0	0.00	3	17.95	17.95	-3	7,750	-0.04%
2019/10/18	0	0.00	1	17.95	17.90	-1	7,739	-0.01%
2019/10/14	0	0.00	1	17.75	17.70	-1	7,698	-0.01%
2019/10/09	2	17.40	0	0.00	17.30	2	7,646	0.03%
2019/10/04	1	17.40	1	17.45	17.40	0	7,688	0.00%
2019/10/03	1	17.45	0	0.00	17.35	1	7,655	0.01%
2019/10/02	5	17.75	0	0.00	17.70	5	7,584	0.07%
2019/09/27	6	17.96	1	17.80	17.80	5	7,568	0.07%
2019/09/26	37	18.21	0	0.00	17.95	37	7,642	0.48%
2019/09/25	0	0.00	2	18.20	18.20	-2	7,501	-0.03%
2019/09/24	28	18.60	56	18.33	18.55	-28	7,378	-0.38%
2019/09/23	2	18.03	2	17.95	18.00	0	6,793	0.00%
2019/09/10	5	17.55	0	0.00	17.45	5	6,644	0.08%
2019/09/09	5	17.59	0	0.00	17.60	5	6,671	0.07%
2019/09/05	10.1	17.80	11	17.74	17.80	-0.9	6,617	-0.01%
2019/09/04	1	17.25	1	17.30	17.35	0	6,416	0.00%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/08/30	1	17.10	21	16.91	17.20	-20	6,323	-0.32%
2019/08/26	22	16.70	6	16.63	16.70	16	6,175	0.26%
2019/08/23	10	16.85	1	16.95	17.00	9	6,179	0.15%
2019/08/22	4	16.69	0	0.00	16.65	4	6,162	0.06%
2019/08/21	1	16.90	1	16.90	16.85	0	6,201	0.00%
2019/08/20	87	16.99	75	17.05	16.70	12	6,170	0.19%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	252	16.70	250	16.75	16.60	2	6,129	0.03%	大買/大賣/
2019/08/15	9	16.49	0	0.00	16.50	9	6,063	0.15%
2019/08/14	0	0.00	1	17.00	16.90	-1	6,007	-0.02%
2019/08/13	5	17.16	8	17.05	17.00	-3	5,917	-0.05%
2019/08/12	12	17.55	0	0.00	17.55	12	5,757	0.21%
2019/08/08	1	17.85	0	0.00	17.85	1	5,714	0.02%
2019/08/07	1	17.65	0	0.00	17.65	1	5,715	0.02%
2019/08/06	2	17.80	0	0.00	17.80	2	5,798	0.03%
2019/08/02	2	18.53	0	0.00	18.30	2	5,853	0.03%
2019/08/01	17	18.87	0	0.00	18.75	17	5,915	0.29%
2019/07/30	7	19.09	0	0.00	19.00	7	5,866	0.12%
2019/07/29	3	19.15	9	19.15	19.15	-6	5,926	-0.10%
2019/07/26	13	19.40	0	0.00	19.35	13	5,876	0.22%
2019/07/25	5	19.60	1	19.55	19.65	4	5,826	0.07%
2019/07/23	0	0.00	3	19.25	19.10	-3	5,699	-0.05%
2019/07/22	101	19.10	0	0.00	19.10	101	5,750	1.76%	大買/鉅額交易
2019/07/16	0	0.00	1	19.40	19.30	-1	5,854	-0.02%
2019/07/12	1	19.30	0	19.25	19.30	1	6,429	0.02%
2019/07/10	0	0.00	11	19.35	19.25	-11	6,974	-0.16%
2019/07/05	3	18.90	0	0.00	18.90	3	7,145	0.04%
2019/07/04	0	0.00	299	18.85	18.90	-299	7,315	-4.09%	大賣/鉅額交易
2019/07/03	298	19.30	208	19.40	19.30	90	7,389	1.22%	大買/大賣/
2019/07/01	120	19.65	4	19.58	19.60	116	7,367	1.57%	大買/鉅額交易
2019/06/28	161	19.37	236	19.41	19.25	-75	7,394	-1.01%	大買/大賣/
2019/06/27	0	0.00	1	19.70	19.60	-1	7,429	-0.01%
2019/06/26	1	19.35	0	0.00	19.35	1	7,459	0.01%
2019/06/21	297	19.60	0	0.00	19.35	297	7,558	3.93%	大買/鉅額交易
2019/06/20	3	19.43	0	0.00	19.50	3	7,544	0.04%
2019/06/19	0	0.00	1	19.45	19.45	-1	7,574	-0.01%
2019/06/14	1	19.10	1	19.15	19.25	0	7,627	0.00%
2019/06/13	1	19.20	0	0.00	19.15	1	7,579	0.01%
2019/06/12	0	0.00	1	19.45	19.45	-1	7,646	-0.01%
2019/06/11	1	19.20	1	19.35	19.35	0	7,637	0.00%
2019/06/10	0	0.00	2	19.28	19.30	-2	7,630	-0.03%
2019/06/04	1	18.95	1	19.30	18.90	0	7,738	0.00%
2019/06/03	1	18.70	0	0.00	19.10	1	7,829	0.01%
2019/05/31	132	19.00	133	19.15	19.05	-1	7,899	-0.01%	大買/大賣/
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/27	1	18.70	0	0.00	18.70	1	8,354	0.01%
2019/05/24	1	18.55	0	0.00	18.55	1	8,883	0.01%
2019/05/23	2	18.45	1	18.85	18.85	1	8,848	0.01%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	1	18.40	343	18.95	18.95	-342	8,889	-3.85%	大賣/鉅額交易
2019/05/20	0	0.00	1	18.55	18.45	-1	8,827	-0.01%
2019/05/17	1	18.30	0	0.00	18.25	1	8,829	0.01%
2019/05/16	6	18.55	0	0.00	18.50	6	8,916	0.07%
2019/05/15	195	18.75	194	18.95	18.75	1	8,915	0.01%	大買/大賣/
2019/05/14	84	18.63	40	18.80	18.70	44	8,886	0.50%
2019/05/13	303	18.85	1	18.85	18.85	302	8,844	3.41%	大買/鉅額交易
2019/05/10	1	19.55	0	0.00	19.40	1	8,869	0.01%
2019/05/09	154	20.04	492	19.92	19.60	-338	8,838	-3.82%	大買/大賣/鉅額交易
2019/05/08	87	20.12	72	20.35	20.35	15	8,714	0.17%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	3	20.55	0	0.00	20.30	3	8,909	0.03%
2019/05/03	1	21.10	0	0.00	21.00	1	8,817	0.01%
2019/05/02	2	20.95	30	21.00	20.80	-28	8,797	-0.32%
2019/04/30	60	20.98	0	0.00	20.95	60	8,794	0.68%
2019/04/29	78	20.98	0	0.00	20.95	78	8,767	0.89%
2019/04/26	225	21.14	0	0.00	21.30	225	8,833	2.55%	大買/鉅額交易
2019/04/24	1	21.20	10	21.25	21.25	-9	8,935	-0.10%
2019/04/23	2	21.30	1	21.50	21.50	1	8,917	0.01%
2019/04/22	1	21.60	0	0.00	21.55	1	8,885	0.01%
2019/04/19	7	21.75	51	21.75	21.70	-44	8,836	-0.50%
2019/04/18	3	21.20	1	21.40	21.05	2	8,467	0.02%
2019/04/17	1	20.85	0	0.00	21.25	1	8,329	0.01%
2019/04/16	56	21.10	14	20.66	21.05	42	8,137	0.52%
2019/04/15	0	0.00	320	20.60	20.55	-320	7,951	-4.02%	大賣/鉅額交易
2019/04/12	10	20.55	16	20.40	20.40	-6	8,124	-0.07%
2019/04/10	10	20.45	1	20.80	20.75	9	8,183	0.11%
2019/04/09	310	20.49	1	20.45	20.60	309	8,059	3.83%	大買/鉅額交易
2019/04/08	95	20.20	95	20.30	20.30	0	7,955	0.00%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	16	20.00	0	0.00	19.95	16	7,836	0.20%
2019/03/29	1	19.60	0	0.00	19.75	1	7,745	0.01%
2019/03/27	3	19.83	0	0.00	19.85	3	7,764	0.04%
2019/03/25	13	19.90	0	0.00	19.90	13	7,955	0.16%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/21	2	20.65	13	20.54	20.50	-11	7,981	-0.14%
2019/03/20	0	0.00	10	20.35	20.30	-10	8,184	-0.12%
2019/03/19	10	20.30	1	20.45	20.35	9	8,225	0.11%
2019/03/18	0	0.00	3	20.22	20.20	-3	8,200	-0.04%
2019/03/11	1	19.65	0	0.00	19.65	1	8,479	0.01%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/07	5	20.21	0	0.00	20.15	5	8,719	0.06%
2019/03/06	8	20.63	3	20.80	20.75	5	8,837	0.06%
2019/03/04	0	0.00	3	20.90	20.75	-3	9,041	-0.03%
2019/02/26	5	20.42	3	20.63	20.30	2	8,914	0.02%
2019/02/25	6	20.62	8	20.79	20.95	-2	8,753	-0.02%
2019/02/20	0	0.00	1	19.80	19.80	-1	8,615	-0.01%
2019/02/19	0	0.00	20	19.55	19.60	-20	8,692	-0.23%
2019/02/18	2	19.60	0	0.00	19.50	2	8,990	0.02%
2019/02/15	14	19.40	30	19.40	19.35	-16	9,457	-0.17%
2019/02/14	1	19.95	0	0.00	19.90	1	9,590	0.01%
2019/02/12	45	20.10	0	0.00	20.00	45	10,205	0.44%
2019/02/11	0	0.00	2	19.95	19.90	-2	10,569	-0.02%
2019/01/30	3	19.50	0	0.00	19.50	3	10,462	0.03%
2019/01/29	12	19.42	0	0.00	19.40	12	10,471	0.11%
2019/01/28	1	19.80	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	14	19.78	19.80	-14	10,622	-0.13%
2019/01/24	0	0.00	2	19.10	19.05	-2	10,546	-0.02%
2019/01/18	13	19.05	12	19.10	19.20	1	11,094	0.01%
2019/01/17	1	18.85	0	0.00	19.05	1	11,164	0.01%
2019/01/15	0	0.00	3	19.18	19.35	-3	11,149	-0.03%
2019/01/14	0	0.00	1	18.80	18.95	-1	11,258	-0.01%
2019/01/11	0.5	19.00	0	0.00	19.00	0.5	11,422	0.00%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	1	18.90	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	2	18.45	18.40	-2	11,819	-0.02%
2019/01/07	2	17.90	1	18.25	18.30	1	11,960	0.01%
2019/01/04	4	17.56	0	0.00	17.50	4	12,146	0.03%
2019/01/03	3	18.70	0	0.00	18.45	3	12,526	0.02%
2018/12/27	1	19.50	11	19.40	19.35	-10	13,099	-0.08%
2018/12/26	10	19.20	0	0.00	19.05	10	13,213	0.08%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/22	20	19.30	0	0.00	19.35	20	13,505	0.15%
2018/12/21	0	0.00	1	19.50	19.50	-1	13,769	-0.01%
2018/12/20	32	19.74	30	19.40	19.50	2	13,784	0.01%
2018/12/19	30	19.60	33	19.89	19.85	-3	13,797	-0.02%
2018/12/18	62	19.64	60	19.35	19.35	2	13,710	0.01%
2018/12/17	60	19.88	60	19.80	19.85	0	13,789	0.00%
2018/12/13	0	0.00	7	20.00	20.05	-7	13,765	-0.05%
2018/12/12	0	0.00	1	19.30	19.30	-1	13,598	-0.01%
2018/12/11	100	19.15	100	19.00	18.95	0	13,847	0.00%
2018/12/10	100	18.75	100	18.70	18.80	0	13,956	0.00%
2018/12/07	60	19.40	60	19.35	19.30	0	14,041	0.00%
2018/12/06	6	19.41	0	0.00	19.15	6	14,295	0.04%
2018/12/05	4	19.73	8	19.85	19.80	-4	14,347	-0.03%
2018/12/04	1.5	20.17	2	20.20	20.25	-0.5	14,412	0.00%
2018/12/03	103	20.30	100	20.30	20.35	3	14,552	0.02%	大買/
2018/11/30	2	19.80	21	19.85	19.90	-19	14,641	-0.13%
2018/11/29	3	19.87	0	0.00	19.65	3	14,626	0.02%
2018/11/28	101	19.40	101	19.75	19.90	0	14,497	0.00%	大買/大賣/
2018/11/27	3	19.13	0	0.00	19.25	3	14,484	0.02%
2018/11/26	0	0.00	1	19.40	19.15	-1	14,590	-0.01%
2018/11/23	2	19.10	11	19.13	19.05	-9	15,038	-0.06%
2018/11/22	1	18.80	0	0.00	18.80	1	15,140	0.01%
2018/11/21	1	19.05	8	19.00	19.00	-7	15,164	-0.05%
2018/11/20	0	0.00	2	19.50	19.20	-2	14,988	-0.01%
2018/11/16	0	0.00	1	19.35	19.25	-1	14,806	-0.01%
2018/11/15	2	19.25	0	0.00	19.05	2	14,769	0.01%
2018/11/14	14	19.51	0	0.00	19.20	14	14,591	0.10%
2018/11/13	4	19.74	0	0.00	19.90	4	14,287	0.03%
2018/11/12	12	20.64	0	0.00	20.25	12	14,089	0.09%
2018/11/09	7	21.26	0	0.00	21.30	7	13,921	0.05%
2018/11/08	6	22.87	6	22.20	21.95	0	13,778	0.00%
2018/11/06	0	0.00	7	22.65	22.45	-7	13,627	-0.05%
2018/11/05	0	0.00	6	22.46	22.50	-6	13,729	-0.04%
2018/11/02	0	0.00	1	22.70	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	8	22.17	22.30	-8	14,238	-0.06%
2018/10/30	6	21.33	0	0.00	21.40	6	14,415	0.04%
2018/10/26	0	0.00	2.2	22.51	22.00	-2.2	14,302	-0.02%
2018/10/24	0	0.00	1	22.45	22.35	-1	14,170	-0.01%
2018/10/19	1	22.15	0	0.00	22.00	1	14,199	0.01%
2018/10/18	12	22.44	1	22.35	22.45	11	14,142	0.08%
2018/10/17	4	22.80	4	22.35	22.20	0	14,170	0.00%
2018/10/16	0	0.00	2	22.15	22.30	-2	14,157	-0.01%
2018/10/15	0	0.00	6	21.50	21.30	-6	14,144	-0.04%
2018/10/12	3	21.10	5	21.07	21.95	-2	14,044	-0.01%
2018/10/11	7	20.74	2	21.15	20.65	5	13,991	0.04%
2018/10/09	3	23.02	0	0.00	22.90	3	13,915	0.02%
2018/10/05	19	23.40	1	24.05	23.00	18	13,809	0.13%
2018/10/04	1	24.35	1	24.85	24.30	0	13,321	0.00%
2018/10/03	0	0.00	1	24.70	24.85	-1	13,325	-0.01%
2018/10/02	0	0.00	2	25.00	25.00	-2	13,709	-0.01%
2018/10/01	1	25.50	0	0.00	25.15	1	13,734	0.01%
2018/09/28	5	25.25	5.6	25.20	25.25	-0.6	13,728	0.00%
2018/09/27	0	0.00	11	24.66	24.80	-11	13,726	-0.08%
2018/09/26	1	24.35	1	24.50	24.45	0	14,032	0.00%
2018/09/21	6	24.15	2	24.05	24.05	4	14,197	0.03%
2018/09/19	10	24.45	2	24.55	24.60	8	14,378	0.06%
2018/09/18	0	0.00	2	24.40	24.30	-2	14,463	-0.01%
2018/09/17	5	24.50	3	24.33	24.25	2	14,479	0.01%
2018/09/14	3	25.15	0	0.00	25.15	3	14,444	0.02%
2018/09/13	0	0.00	7	24.96	25.10	-7	14,590	-0.05%
2018/09/12	6	25.30	10	25.19	25.05	-4	14,540	-0.03%
2018/09/11	7	25.25	3	24.90	25.20	4	14,647	0.03%
2018/09/10	21	24.60	0	0.00	24.45	21	14,758	0.14%
2018/09/07	6	25.60	4	25.35	25.45	2	14,927	0.01%
2018/09/06	7	25.90	0	0.00	25.50	7	15,069	0.05%
2018/09/05	1	25.40	22	25.57	25.05	-21	15,219	-0.14%
2018/09/04	0	0.00	34	25.49	25.60	-34	15,557	-0.22%
2018/09/03	6	25.84	1	25.90	25.55	5	16,098	0.03%
2018/08/31	10	25.50	4	25.50	25.70	6	16,409	0.04%
2018/08/30	18	25.65	15	25.53	25.40	3	17,822	0.02%
2018/08/29	10	25.10	2	25.15	25.25	8	19,322	0.04%
2018/08/28	4	24.80	7	24.63	24.75	-3	19,726	-0.02%
2018/08/27	3	24.30	0	0.00	24.45	3	19,786	0.02%
2018/08/24	13	24.25	2	24.25	24.25	11	19,893	0.06%
2018/08/22	3	24.23	16	24.18	24.10	-13	20,547	-0.06%
2018/08/21	5	23.72	29	23.94	24.10	-24	20,793	-0.12%
2018/08/20	27	24.21	3	23.30	23.45	24	21,008	0.11%
2018/08/17	0	0.00	11	24.03	24.10	-11	21,474	-0.05%
2018/08/16	10	23.89	7	23.93	24.00	3	21,698	0.01%
2018/08/15	0	0.00	3	23.40	23.40	-3	22,124	-0.01%
2018/08/13	1	23.90	1	23.40	23.85	0	22,995	0.00%
2018/08/10	2	24.30	3	24.33	24.25	-1	23,400	0.00%
2018/08/09	11	25.32	9	25.06	24.80	2	23,656	0.01%
2018/08/08	6	25.53	0	0.00	25.80	6	23,356	0.03%
2018/08/07	0	0.00	10	25.33	25.30	-10	23,502	-0.04%
2018/08/06	12	25.58	2	25.75	25.65	10	23,778	0.04%
2018/08/03	0	0.00	1	25.05	25.05	-1	23,690	0.00%
2018/08/01	0	0.00	1	25.10	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	1	24.95	25.00	-1	26,382	0.00%
2018/07/30	5	24.71	0	0.00	24.60	5	26,498	0.02%
2018/07/27	0	0.00	26	25.25	25.20	-26	26,437	-0.10%
2018/07/26	0	0.00	7	25.37	25.50	-7	26,634	-0.03%
2018/07/25	5	25.65	21	25.76	25.65	-16	26,737	-0.06%
2018/07/23	32	25.70	1	25.35	25.45	31	26,989	0.11%
2018/07/20	15	25.86	1	25.40	25.35	14	27,194	0.05%
2018/07/19	0	0.00	11	25.15	25.30	-11	27,230	-0.04%
2018/07/18	3	25.50	7	25.05	25.25	-4	27,361	-0.01%
2018/07/17	33	25.08	15	25.10	25.25	18	27,343	0.07%
2018/07/16	6	24.78	9	24.57	24.40	-3	27,309	-0.01%
2018/07/13	26	24.49	7	24.30	24.35	19	28,131	0.07%
2018/07/12	5	24.22	14	24.30	24.40	-9	28,295	-0.03%
2018/07/11	9	24.15	0	0.00	24.20	9	28,503	0.03%
2018/07/10	5	24.14	16	24.55	24.50	-11	28,536	-0.04%
2018/07/06	5	23.18	4	22.83	22.85	1	28,257	0.00%
2018/07/05	13	23.23	3	23.05	22.95	10	28,403	0.04%
2018/07/04	11	23.32	29	23.66	23.50	-18	28,537	-0.06%
2018/07/03	0.2	24.10	3	24.60	24.00	-2.8	28,588	-0.01%
2018/07/02	4	25.10	7	24.75	24.60	-3	29,015	-0.01%
2018/06/29	0	0.00	5	24.80	24.90	-5	29,094	-0.02%
2018/06/28	3	24.40	7	24.46	24.25	-4	28,979	-0.01%
2018/06/27	1	24.95	1	24.95	24.80	0	29,066	0.00%
2018/06/26	0	0.00	17	25.07	25.25	-17	29,303	-0.06%
2018/06/25	2	25.35	1	25.25	25.20	1	29,401	0.00%
2018/06/22	3	25.92	0	0.00	25.75	3	29,380	0.01%
2018/06/20	4	26.71	5	26.49	26.30	-1	30,312	0.00%
2018/06/19	2	26.60	2	26.45	26.40	0	31,014	0.00%
2018/06/15	2	26.60	5	26.30	26.65	-3	31,194	-0.01%
2018/06/14	19.2	26.23	6	26.19	26.05	13.2	31,077	0.04%
2018/06/13	7	26.29	1	26.35	26.35	6	31,254	0.02%
2018/06/12	34	26.67	6	26.43	26.40	28	31,401	0.09%
2018/06/11	10	27.19	13	27.40	27.30	-3	31,875	-0.01%
2018/06/08	30.2	27.09	3	26.77	26.80	27.2	31,987	0.09%
2018/06/07	92	28.00	55	27.83	27.55	37	31,684	0.12%
2018/06/06	46	26.27	97	26.77	27.30	-51	30,557	-0.17%
2018/06/05	19	25.32	30	25.25	25.10	-11	29,149	-0.04%
2018/06/04	1	24.85	0	0.00	24.85	1	29,884	0.00%
2018/06/01	12	24.60	10	24.55	24.50	2	31,306	0.01%
2018/05/31	16	24.34	4	24.48	24.55	12	31,921	0.04%
2018/05/30	1	23.95	0	0.00	23.90	1	31,795	0.00%
2018/05/29	6	24.13	39	24.09	24.50	-33	32,371	-0.10%
2018/05/28	1	24.55	7	24.60	24.55	-6	32,477	-0.02%
2018/05/25	16	25.48	12	25.35	25.00	4	32,430	0.01%
2018/05/24	0	0.00	86	24.99	25.05	-86	32,109	-0.27%
2018/05/23	80	25.29	70	25.31	25.20	10	32,225	0.03%
2018/05/22	12	24.91	20	24.76	24.90	-8	32,719	-0.02%
2018/05/21	36	24.96	6.8	25.06	24.90	29.2	33,058	0.09%
2018/05/18	16	24.29	15	24.22	24.10	1	32,724	0.00%
2018/05/17	4	24.15	26	23.93	23.90	-22	33,086	-0.07%
2018/05/16	4	23.85	5	23.63	23.90	-1	33,095	0.00%
2018/05/15	68	23.80	7	23.81	23.70	61	33,724	0.18%
2018/05/14	12	23.43	4	23.28	23.65	8	34,854	0.02%
2018/05/11	0	0.00	14	23.23	23.20	-14	35,683	-0.04%
2018/05/10	45	24.38	37	24.04	23.70	8	36,615	0.02%
2018/05/09	10	22.80	18	23.18	23.70	-8	35,934	-0.02%
2018/05/08	0	0.00	7	21.57	21.55	-7	35,828	-0.02%
2018/05/07	4	22.30	0	0.00	21.70	4	36,142	0.01%
2018/05/03	17	22.28	3	22.40	22.00	14	38,695	0.04%
2018/05/02	8	22.75	10	22.73	22.80	-2	40,962	0.00%
2018/04/30	5	22.87	15	22.92	22.80	-10	43,188	-0.02%
2018/04/27	10	22.60	4	22.53	22.50	6	48,572	0.01%
2018/04/26	40	23.01	12	22.95	22.35	28	51,511	0.05%
2018/04/25	18	23.20	15	23.13	23.00	3	53,404	0.01%
2018/04/24	1	22.70	0	0.00	22.75	1	53,773	0.00%
2018/04/23	6	23.79	5	23.37	23.20	1	54,996	0.00%
2018/04/20	17	23.74	15	23.55	24.00	2	55,086	0.00%
2018/04/19	32	23.33	12	23.44	23.65	20	55,136	0.04%
2018/04/18	4	22.04	0	0.00	22.00	4	54,676	0.01%
2018/04/17	16	22.01	25	22.12	21.90	-9	54,983	-0.02%
2018/04/16	4	22.70	4	22.63	22.45	0	55,257	0.00%
2018/04/13	1	23.20	0	0.00	22.90	1	55,603	0.00%
2018/04/12	2	23.00	12	23.12	23.05	-10	56,910	-0.02%
2018/04/11	1	23.20	2	23.25	23.25	-1	57,066	0.00%
2018/04/10	11	22.72	1	22.70	22.55	10	57,323	0.02%
2018/04/09	8	23.08	0	0.00	23.00	8	57,403	0.01%
2018/04/03	60	23.75	2	23.50	23.70	58	57,437	0.10%
2018/04/02	60	24.50	4	24.60	24.30	56	57,245	0.10%
2018/03/31	6	24.90	4	24.83	24.70	2	58,207	0.00%
2018/03/30	11	24.81	19	24.79	24.85	-8	58,862	-0.01%
2018/03/29	17	24.27	3	24.20	24.20	14	59,383	0.02%
2018/03/28	5	24.52	2	24.75	24.30	3	61,565	0.00%
2018/03/26	3	24.73	4	24.75	24.60	-1	62,444	0.00%
2018/03/23	12	25.34	13	25.07	24.85	-1	61,998	0.00%
2018/03/22	38	26.68	9	26.60	26.10	29	61,298	0.05%
2018/03/21	4	26.90	29	26.78	26.85	-25	60,268	-0.04%
2018/03/20	0	0.00	4	26.50	26.45	-4	59,976	-0.01%
2018/03/19	0	0.00	1	26.85	26.85	-1	59,840	0.00%
2018/03/16	5	26.90	3	26.38	26.75	2	59,429	0.00%
2018/03/15	12	26.73	24	26.69	26.70	-12	59,000	-0.02%
2018/03/14	30	26.50	29	26.60	26.20	1	58,663	0.00%
2018/03/13	1	26.00	4	26.00	26.00	-3	58,262	-0.01%
2018/03/12	25.3	25.74	2	25.80	25.70	23.3	58,481	0.04%
2018/03/09	20	26.15	16	26.32	26.10	4	58,214	0.01%
2018/03/08	47	26.28	56	26.46	25.80	-9	57,845	-0.02%
2018/03/07	71	26.17	53	26.38	27.05	18	56,926	0.03%
2018/03/06	39	25.03	24	25.09	25.00	15	55,757	0.03%
2018/03/05	11	24.62	2	24.75	24.40	9	55,642	0.02%
2018/03/02	27	25.19	21	25.04	24.85	6	55,540	0.01%
2018/03/01	14	25.00	12	24.70	24.60	2	55,032	0.00%
2018/02/27	5	24.85	5	24.50	24.60	0	55,200	0.00%
2018/02/26	0	0.00	2	25.00	24.45	-2	55,406	0.00%
2018/02/23	0	0.00	1	24.75	24.80	-1	55,496	0.00%
2018/02/22	54	25.13	39	25.16	24.85	15	56,286	0.03%
2018/02/21	121	24.20	121	24.35	24.40	0	55,960	0.00%	大買/大賣/
2018/02/12	12	24.54	14	24.53	24.10	-2	57,165	0.00%
2018/02/09	380	24.53	381	24.19	24.65	-1	57,772	0.00%	大買/大賣/
2018/02/07	15	25.53	2	25.05	24.70	13	59,361	0.02%
2018/02/06	84	24.81	77	24.97	24.70	7	60,524	0.01%
2018/02/05	58	25.67	43	25.62	26.50	15	60,878	0.02%
2018/02/02	13	26.27	18	26.27	26.05	-5	60,074	-0.01%
2018/02/01	6	27.49	0	0.00	27.35	6	58,900	0.01%
2018/01/31	16	27.82	8.8	27.87	27.65	7.2	58,646	0.01%
2018/01/30	7	27.61	0	0.00	27.30	7	57,333	0.01%
2018/01/29	17	27.86	5.3	27.86	27.95	11.7	56,799	0.02%
2018/01/26	133	27.78	115.9	28.02	27.60	17.1	56,122	0.03%	大買/大賣/
2018/01/25	83	28.78	28	28.64	27.95	55	53,998	0.10%
2018/01/24	373	29.82	344	29.94	30.15	29	51,450	0.06%	大買/大賣/
2018/01/23	387	32.35	399	32.54	29.80	-12	49,119	-0.02%	大買/大賣/
2018/01/22	159	31.65	163.2	31.53	32.20	-4.2	43,535	-0.01%	大買/大賣/
2018/01/19	14	28.68	26	29.05	29.30	-12	40,471	-0.03%
2018/01/18	12	27.38	10	27.48	27.20	2	38,265	0.01%
2018/01/17	87	26.78	55	27.02	27.20	32	37,701	0.08%
2018/01/16	3	25.98	3	26.05	26.15	0	36,259	0.00%
2018/01/15	4	26.11	21	26.21	25.85	-17	35,940	-0.05%
2018/01/12	31	25.83	7	25.89	26.00	24	35,528	0.07%
2018/01/11	0	0.00	9	25.00	25.70	-9	35,145	-0.03%
2018/01/10	2	25.10	3	25.50	25.10	-1	34,678	0.00%
2018/01/09	12	25.43	1	25.65	25.25	11	34,201	0.03%
2018/01/08	9	25.53	49	26.20	25.65	-40	33,842	-0.12%
2018/01/05	0	0.00	12	23.91	24.30	-12	32,450	-0.04%
2018/01/04	9	24.52	11	24.55	24.20	-2	32,418	-0.01%
2018/01/03	18	23.96	13	23.60	24.10	5	31,918	0.02%
2018/01/02	4	24.36	2	23.85	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－17天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－19天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－19天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析