宏碁 (2353)-元大-松山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	44.51	5	44.65	44.65	-4	39,962	-0.01%
2024/04/30	3	45.15	0	0.00	45.15	3	40,863	0.01%
2024/04/29	5	45.45	6	45.70	45.70	-1	41,306	0.00%
2024/04/26	1	44.70	1	45.05	44.55	0	42,223	0.00%
2024/04/25	0	0.00	2	44.10	44.40	-2	42,869	0.00%
2024/04/24	2.1	44.25	17	44.67	44.80	-14.9	43,457	-0.03%
2024/04/23	3.6	43.81	1	43.55	43.50	2.6	44,111	0.01%
2024/04/22	2	43.63	2	43.70	43.35	0	44,887	0.00%
2024/04/19	25	43.83	14.7	43.46	43.80	10.3	45,475	0.02%
2024/04/18	8	45.18	5	45.32	45.00	3	45,964	0.01%
2024/04/17	34.1	45.23	5	45.30	45.05	29.1	46,821	0.06%
2024/04/16	30.1	46.01	10	46.14	45.50	20.1	47,117	0.04%
2024/04/15	12.1	47.62	127	47.40	47.55	-114.9	48,005	-0.24%	大賣/鉅額交易
2024/04/12	89.3	48.90	32	48.98	48.50	57.3	49,431	0.12%
2024/04/11	27.3	48.76	100.8	49.06	51.00	-73.6	48,813	-0.15%
2024/04/10	20.6	47.48	51	47.86	47.15	-30.4	48,425	-0.06%
2024/04/09	1.5	46.55	13	46.69	46.80	-11.5	49,057	-0.02%
2024/04/08	50	45.78	0	0.00	46.05	50	50,667	0.10%
2024/04/03	3.4	46.20	2.5	46.16	46.10	0.9	52,684	0.00%
2024/04/02	0	0.00	2	46.55	46.70	-2	55,848	0.00%
2024/04/01	5.3	46.35	12.1	46.55	46.30	-6.8	58,445	-0.01%
2024/03/29	16.2	46.20	7	46.69	46.80	9.2	60,482	0.02%
2024/03/28	2	46.55	33	46.63	46.65	-31	62,163	-0.05%
2024/03/27	8	46.39	4	46.45	46.35	4	63,078	0.01%
2024/03/26	10.1	45.79	4.2	45.95	45.90	5.9	64,759	0.01%
2024/03/25	10.4	46.69	6.3	47.08	46.50	4.1	67,318	0.01%
2024/03/22	48.3	46.42	32.5	47.57	45.95	15.8	68,500	0.02%
2024/03/21	10	46.17	5.3	46.13	46.25	4.7	67,717	0.01%
2024/03/20	12	45.80	14	45.96	45.90	-2	67,625	0.00%
2024/03/19	3	45.22	52	45.34	45.15	-49	67,501	-0.07%
2024/03/18	9.5	45.43	4	45.39	45.85	5.5	67,544	0.01%
2024/03/15	3	46.17	4	46.14	45.85	-1	67,351	0.00%
2024/03/14	7	46.09	4	45.95	45.90	3	66,910	0.00%
2024/03/13	31.2	46.61	14.1	46.69	46.50	17.1	66,791	0.03%
2024/03/12	38.1	46.44	35.1	46.66	47.05	3	66,219	0.00%
2024/03/11	6	44.87	8	45.17	44.85	-2	65,533	0.00%
2024/03/08	51.1	45.01	11	45.34	44.50	40.1	65,564	0.06%
2024/03/07	83.1	45.14	9	45.32	45.00	74.1	65,514	0.11%
2024/03/06	7	45.42	2	45.50	45.35	5	65,757	0.01%
2024/03/05	11.3	45.88	3	45.78	45.90	8.3	67,000	0.01%
2024/03/04	55	46.78	25.1	46.97	45.85	29.9	67,670	0.04%
2024/03/01	4	45.63	17.3	45.83	46.00	-13.3	67,311	-0.02%
2024/02/29	18.4	45.16	2	45.60	45.15	16.4	67,885	0.02%
2024/02/27	6.5	45.54	25	45.63	45.50	-18.5	67,753	-0.03%
2024/02/26	13	45.77	2.3	46.00	45.80	10.7	67,961	0.02%
2024/02/23	18.6	46.91	198	46.31	45.75	-179.4	68,310	-0.26%	大賣/鉅額交易
2024/02/22	14.1	47.26	36	48.00	46.85	-21.9	68,397	-0.03%
2024/02/21	35.3	47.06	2	46.95	47.25	33.3	67,928	0.05%
2024/02/20	15.1	47.05	6.2	47.33	47.40	8.8	67,678	0.01%
2024/02/19	54.3	48.13	13	48.14	47.40	41.3	67,310	0.06%
2024/02/16	33.2	48.72	69.1	48.31	48.65	-36	66,138	-0.05%
2024/02/15	15.1	45.63	0	0.00	46.00	15.1	64,378	0.02%
2024/02/05	2	45.70	4	46.34	46.30	-2	63,883	0.00%
2024/02/02	31.7	46.36	7	46.49	45.95	24.7	63,842	0.04%
2024/02/01	2	46.10	11	46.28	46.65	-9	63,440	-0.01%
2024/01/31	81	46.34	41	46.90	46.05	40	63,363	0.06%
2024/01/30	146.5	46.93	55	46.87	47.15	91.5	63,011	0.15%	大買/
2024/01/29	0	0.00	11	46.48	46.80	-11	62,674	-0.02%
2024/01/26	95.5	46.45	113	45.85	45.70	-17.5	62,502	-0.03%	大賣/
2024/01/25	6	47.03	231	47.04	47.60	-225	61,620	-0.37%	大賣/鉅額交易
2024/01/24	224.1	48.01	31.5	47.81	47.35	192.7	61,086	0.32%	大買/鉅額交易
2024/01/23	12	47.13	129	47.03	47.20	-117	59,932	-0.20%	大賣/鉅額交易
2024/01/22	134.1	47.12	26	47.06	46.75	108.1	59,384	0.18%	大買/鉅額交易
2024/01/19	13	45.43	19	45.50	45.95	-6	58,150	-0.01%
2024/01/18	48	45.18	20.5	45.47	45.00	27.5	57,405	0.05%
2024/01/17	12	44.99	10	44.97	44.75	2	56,682	0.00%
2024/01/16	28	46.64	13.1	46.32	45.70	14.9	55,827	0.03%
2024/01/15	15.3	46.69	31	46.83	46.25	-15.7	54,900	-0.03%
2024/01/12	129.1	46.98	166	47.13	47.00	-36.9	54,194	-0.07%	大買/大賣/
2024/01/11	8	48.20	38	48.00	48.40	-30	52,960	-0.06%
2024/01/10	32	47.48	106.1	47.20	47.20	-74.1	52,393	-0.14%	大賣/
2024/01/09	30.1	48.29	125.5	47.70	47.80	-95.4	51,543	-0.19%	大賣/
2024/01/08	158	49.72	22	49.30	48.45	136	49,739	0.27%	大買/鉅額交易
2024/01/05	289.3	49.41	53.5	49.47	48.25	235.8	47,699	0.49%	大買/鉅額交易
2024/01/04	45.2	49.64	25	49.85	49.00	20.2	46,353	0.04%
2024/01/03	57.8	51.44	13.3	50.88	50.40	44.5	45,139	0.10%
2024/01/02	16.6	52.31	30.5	52.28	52.30	-13.9	43,601	-0.03%
2023/12/29	35	54.01	62.1	54.21	53.80	-27.1	41,984	-0.06%
2023/12/28	59.5	54.40	83	54.60	54.00	-23.5	40,026	-0.06%
2023/12/27	66.2	53.39	64	53.55	54.20	2.2	36,916	0.01%
2023/12/26	58	49.30	130	49.46	50.60	-72	34,294	-0.21%	大賣/
2023/12/25	23	49.12	253.1	48.44	49.00	-230.1	32,111	-0.72%	大賣/鉅額交易
2023/12/22	317	45.12	41	44.38	45.30	276	30,108	0.92%	大買/鉅額交易
2023/12/21	42.1	44.38	84	44.34	44.65	-42	28,900	-0.15%
2023/12/20	45	43.54	111	43.56	44.60	-66	26,973	-0.24%	大賣/
2023/12/19	31.2	40.49	38	40.49	40.70	-6.8	23,896	-0.03%
2023/12/18	98	38.77	78.1	38.79	38.90	19.9	22,166	0.09%
2023/12/15	20.7	37.00	0	0.00	37.00	20.7	21,407	0.10%
2023/12/14	5	37.33	4	37.63	37.30	1	21,252	0.00%
2023/12/13	6.3	36.95	24	36.95	37.05	-17.7	21,002	-0.08%
2023/12/12	3	36.12	8	36.24	36.10	-5	20,700	-0.02%
2023/12/11	0	0.00	37	35.62	35.75	-37	20,546	-0.18%
2023/12/08	1	35.40	12	35.33	35.20	-11	20,423	-0.05%
2023/12/07	0.1	34.90	0	0.00	34.85	0.1	20,366	0.00%
2023/12/06	0	0.00	32.1	34.91	35.10	-32.1	20,439	-0.16%
2023/12/05	11	34.24	0	0.00	34.30	11	20,292	0.05%
2023/12/04	24	34.71	1	34.80	34.75	23	20,303	0.11%
2023/12/01	30	34.63	30	34.97	34.85	0	20,171	0.00%
2023/11/30	26	34.74	24	35.20	35.20	2	19,913	0.01%
2023/11/29	1	34.85	24	35.28	35.35	-23	18,575	-0.12%
2023/11/28	25	34.81	4	35.20	34.80	21	17,777	0.12%
2023/11/27	5	34.71	5	35.13	35.20	0	17,578	0.00%
2023/11/24	33	35.01	28	34.99	35.50	5	16,844	0.03%
2023/11/23	10	34.35	45	34.96	35.15	-35	16,121	-0.22%
2023/11/22	31	34.46	12	34.78	34.80	19	15,891	0.12%
2023/11/21	21	35.22	26	35.60	35.65	-5	15,694	-0.03%
2023/11/20	10	33.98	14	34.36	34.55	-4	15,468	-0.03%
2023/11/17	8	34.20	0	0.00	34.15	8	15,555	0.05%
2023/11/16	4.1	34.50	4	35.00	34.50	0.1	15,680	0.00%
2023/11/15	27	34.60	22	35.35	34.50	5	15,902	0.03%
2023/11/14	2	33.48	21	34.30	35.05	-19	16,116	-0.12%
2023/11/13	19	33.76	0	0.00	33.80	19	16,377	0.12%
2023/11/10	9	34.24	0	0.00	34.15	9	16,500	0.05%
2023/11/09	4	34.80	5	35.20	35.00	-1	16,628	-0.01%
2023/11/08	0	0.00	5	35.40	35.20	-5	16,728	-0.03%
2023/11/06	45	34.87	8	34.88	34.75	37	17,010	0.22%
2023/11/03	25	34.59	8	34.39	34.35	17	17,369	0.10%
2023/11/02	13	34.75	26	34.43	34.65	-13	17,523	-0.07%
2023/11/01	16	33.73	0.4	33.60	33.70	15.6	17,844	0.09%
2023/10/31	3	34.50	3	35.00	34.10	0	18,018	0.00%
2023/10/30	3	34.50	0	0.00	34.65	3	18,345	0.02%
2023/10/26	3	35.55	3	35.35	35.30	0	18,991	0.00%
2023/10/24	3	35.40	3	35.20	35.65	0	19,628	0.00%
2023/10/20	4	34.45	1	35.15	35.20	3	20,668	0.01%
2023/10/19	16	34.98	12	34.91	35.30	4	21,701	0.02%
2023/10/18	2	35.35	0	0.00	35.60	2	22,237	0.01%
2023/10/17	4	36.15	0	35.95	36.10	4	22,445	0.02%
2023/10/16	1	36.15	0	0.00	36.15	1	24,254	0.00%
2023/10/13	16	36.45	1	36.65	36.35	15	26,934	0.06%
2023/10/12	12	37.33	3	37.33	37.30	9	28,169	0.03%
2023/10/11	6	36.98	0.4	37.95	36.80	5.6	28,632	0.02%
2023/10/06	0	0.00	5	37.44	37.55	-5	28,997	-0.02%
2023/10/05	1	37.50	9	37.47	37.40	-8	29,107	-0.03%
2023/10/04	10	36.27	0	0.00	36.35	10	29,153	0.03%
2023/10/03	5	37.28	4	37.70	37.25	1	29,160	0.00%
2023/10/02	0.1	37.01	14	37.21	37.15	-13.9	28,966	-0.05%
2023/09/28	21.1	36.34	0	0.00	36.30	21.1	28,908	0.07%
2023/09/27	0	36.65	0	0.00	36.85	0	28,880	0.00%
2023/09/26	4	36.53	0	0.00	36.45	4	29,000	0.01%
2023/09/22	3	36.10	0	0.00	36.70	3	29,375	0.01%
2023/09/21	4	36.25	0	0.00	36.35	4	29,661	0.01%
2023/09/20	11	36.78	1	36.65	36.60	10	29,877	0.03%
2023/09/19	4	37.00	2	36.80	36.85	2	30,024	0.01%
2023/09/18	5.2	37.27	0	0.00	37.10	5.2	30,633	0.02%
2023/09/15	6	38.03	15	38.05	37.95	-9	31,275	-0.03%
2023/09/13	5	37.20	12	37.18	37.05	-7	32,776	-0.02%
2023/09/12	0	0.00	8	37.69	37.60	-8	33,979	-0.02%
2023/09/11	1	36.70	1	36.80	37.05	0	34,085	0.00%
2023/09/08	8	37.73	2	37.75	37.60	6	34,227	0.02%
2023/09/07	19	38.16	17	38.56	38.00	2	34,428	0.01%
2023/09/06	7	37.83	6	37.80	38.10	1	34,547	0.00%
2023/09/05	17	37.89	11	38.10	38.30	6	35,103	0.02%
2023/09/04	12	37.39	18	36.68	37.45	-6	35,240	-0.02%
2023/09/01	2	36.60	4	36.60	36.40	-2	35,511	-0.01%
2023/08/31	3	35.75	3	35.77	36.60	0	35,819	0.00%
2023/08/30	4	36.25	2	36.55	36.40	2	36,357	0.01%
2023/08/29	4	35.66	0	0.00	36.20	4	38,069	0.01%
2023/08/28	4	35.28	4	35.66	35.75	0	38,088	0.00%
2023/08/25	14	36.79	8	36.61	36.25	6	38,075	0.02%
2023/08/24	0	0.00	3	38.57	38.00	-3	37,856	-0.01%
2023/08/23	1	37.80	0	0.00	37.70	1	37,610	0.00%
2023/08/22	5	37.72	0	0.00	37.60	5	37,597	0.01%
2023/08/21	11	38.42	12	38.59	37.95	-1	37,491	0.00%
2023/08/18	9	37.63	8	38.35	37.40	1	37,269	0.00%
2023/08/17	15.3	38.10	14	38.19	38.55	1.3	37,019	0.00%
2023/08/16	7	36.86	18	37.06	37.70	-11	36,644	-0.03%
2023/08/15	7	36.84	9	37.10	37.05	-2	36,648	-0.01%
2023/08/14	1	36.20	1	36.45	36.20	0	36,458	0.00%
2023/08/11	4	36.03	5	36.50	36.45	-1	36,393	0.00%
2023/08/10	9	36.00	4	36.44	35.85	5	36,276	0.01%
2023/08/09	1	36.85	6	37.00	36.90	-5	36,050	-0.01%
2023/08/08	2	36.63	9	36.61	36.70	-7	35,944	-0.02%
2023/08/07	7	35.55	10.1	35.94	36.20	-3.1	35,735	-0.01%
2023/08/04	1	35.20	62	34.46	34.80	-61	35,442	-0.17%
2023/08/02	55	33.77	55.1	34.10	33.95	-0.1	35,183	0.00%
2023/08/01	11	34.46	0	0.00	34.60	11	34,950	0.03%
2023/07/31	8.1	34.90	6	35.42	35.00	2.1	35,385	0.01%
2023/07/28	1	35.70	3	35.80	35.75	-2	35,027	-0.01%
2023/07/27	49	36.31	1	36.80	35.85	48	34,814	0.14%
2023/07/26	19	36.67	2	36.70	36.80	17	34,530	0.05%
2023/07/25	7	37.09	9	36.92	37.05	-2	34,630	-0.01%
2023/07/24	5.1	37.20	11	36.84	37.05	-5.9	33,963	-0.02%
2023/07/21	11	35.44	11	35.46	35.40	0	33,023	0.00%
2023/07/20	6	35.81	8.4	35.59	35.30	-2.4	32,626	-0.01%
2023/07/19	38	37.02	64.1	38.66	36.30	-26.1	32,029	-0.08%
2023/07/18	21	40.48	25.3	40.70	40.30	-4.3	30,405	-0.01%
2023/07/17	24	35.61	75.5	36.01	37.50	-51.5	27,760	-0.19%
2023/07/14	8.2	33.26	20.3	33.87	34.10	-12.1	26,577	-0.05%
2023/07/13	12	33.73	15.2	34.20	33.15	-3.2	26,055	-0.01%
2023/07/12	3	33.25	7	33.24	33.25	-4	25,515	-0.02%
2023/07/11	2	33.08	20	33.21	33.25	-18	25,373	-0.07%
2023/07/10	18.2	32.43	10	32.16	32.20	8.2	25,123	0.03%
2023/07/07	7	31.41	0	31.30	31.30	7	24,994	0.03%
2023/07/06	3.1	32.12	1	32.10	31.95	2.1	25,040	0.01%
2023/07/05	3.3	31.95	9.2	32.00	31.95	-5.9	24,911	-0.02%
2023/07/04	7	31.54	32	31.56	31.70	-25	24,786	-0.10%
2023/07/03	4	31.81	6	31.83	31.75	-2	24,736	-0.01%
2023/06/30	4	31.20	1	31.40	31.35	3	24,629	0.01%
2023/06/29	5	31.99	1	32.40	32.05	4	24,446	0.02%
2023/06/28	6	33.43	5	33.63	33.55	1	24,322	0.00%
2023/06/27	13	33.02	2	33.23	32.70	11	24,062	0.05%
2023/06/26	2	33.85	1	33.70	34.00	1	23,764	0.00%
2023/06/21	3.1	33.21	11	33.27	33.70	-7.9	23,125	-0.03%
2023/06/20	0	0.00	11	32.56	32.65	-11	22,450	-0.05%
2023/06/19	23	32.19	1.3	32.09	31.85	21.7	21,879	0.10%
2023/06/16	14	33.65	13.1	34.48	33.35	0.9	20,873	0.00%
2023/06/15	0	0.00	8.1	33.54	33.45	-8.1	19,677	-0.04%
2023/06/14	7	33.28	11	33.34	33.35	-4	20,014	-0.02%
2023/06/13	20	33.54	5	33.86	33.50	15	19,763	0.08%
2023/06/12	6.1	33.32	3	33.63	33.55	3.1	19,509	0.02%
2023/06/09	6	34.53	44	34.71	34.20	-38	19,198	-0.20%
2023/06/08	12	33.64	18.6	33.52	33.75	-6.6	18,551	-0.04%
2023/06/07	7	32.82	9	32.84	32.95	-2	18,146	-0.01%
2023/06/06	8	32.20	6	32.23	32.25	2	17,765	0.01%
2023/06/05	39	33.86	8	33.61	33.10	31	17,333	0.18%
2023/06/02	23	33.27	71.6	33.57	33.95	-48.6	16,220	-0.30%
2023/06/01	4	30.40	1	30.80	30.90	3	14,375	0.02%
2023/05/30	1	30.70	5	31.03	31.00	-4	13,858	-0.03%
2023/05/26	0	0.00	2	30.85	30.95	-2	13,710	-0.01%
2023/05/24	3	30.33	2	30.75	30.80	1	13,388	0.01%
2023/05/22	0	0.00	3.4	30.86	30.95	-3.4	12,982	-0.03%
2023/05/19	0	0.00	7.3	30.60	30.70	-7.3	12,731	-0.06%
2023/05/18	1	30.10	4	30.11	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	6	30.03	30.05	-6	12,385	-0.05%
2023/05/16	0.1	29.80	0	0.00	29.85	0.1	12,230	0.00%
2023/05/15	3.1	29.69	6	29.54	29.60	-2.9	12,255	-0.02%
2023/05/12	0.2	30.20	3.3	30.00	30.20	-3.1	12,121	-0.03%
2023/05/11	0	0.00	2.5	29.37	29.60	-2.5	11,788	-0.02%
2023/05/10	3	28.80	3	29.30	29.30	0	11,654	0.00%
2023/05/09	0	0.00	6	29.19	29.30	-6	11,537	-0.05%
2023/05/08	4	28.78	6	28.95	28.90	-2	11,530	-0.02%
2023/05/05	17	28.73	0	0.00	28.20	17	11,420	0.15%
2023/05/04	4	30.03	1	30.30	30.35	3	10,840	0.03%
2023/04/28	2	30.25	2	29.95	30.25	0	10,854	0.00%
2023/04/27	10	29.31	18	29.71	29.55	-8	10,538	-0.08%
2023/04/26	12	29.05	31	29.14	29.50	-19	10,320	-0.18%
2023/04/25	5	29.07	23	29.07	29.00	-18	10,076	-0.18%
2023/04/24	21	29.65	0	0.00	29.40	21	9,778	0.21%
2023/04/21	0	0.00	10	29.89	29.90	-10	9,563	-0.10%
2023/04/20	2	29.50	1	29.50	29.70	1	9,378	0.01%
2023/04/19	11	30.00	8	30.01	29.80	3	9,330	0.03%
2023/04/17	0	0.00	5	29.27	29.40	-5	9,086	-0.06%
2023/04/14	0	0.00	25	28.90	28.95	-25	8,953	-0.28%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0	0.00	5	28.99	29.15	-5	8,941	-0.06%
2023/04/11	1	28.35	14	28.83	28.95	-13	8,865	-0.15%
2023/04/10	0	0.00	1	28.10	28.25	-1	8,708	-0.01%
2023/04/07	1	28.30	0	0.00	28.35	1	8,685	0.01%
2023/03/31	1	28.15	7	28.48	28.15	-6	8,543	-0.07%
2023/03/30	0	0.00	4	28.40	28.40	-4	8,447	-0.05%
2023/03/29	0	0.00	5	28.10	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	5	27.70	27.75	-5	8,350	-0.06%
2023/03/27	20	27.98	0	0.00	27.95	20	8,430	0.24%
2023/03/24	3	28.05	9	27.91	28.00	-6	8,554	-0.07%
2023/03/22	3	27.83	17	27.70	27.75	-14	8,458	-0.17%
2023/03/21	0	0.00	4	27.20	27.30	-4	8,483	-0.05%
2023/03/20	10	26.60	12	26.90	27.05	-2	8,431	-0.02%
2023/03/17	1	26.35	12	26.62	27.00	-11	8,296	-0.13%
2023/03/16	0	0.00	4	25.90	25.85	-4	7,777	-0.05%
2023/03/15	0	0.00	4	25.80	25.70	-4	7,772	-0.05%
2023/03/14	14	25.32	7	25.53	25.50	7	7,834	0.09%
2023/03/09	0	0.00	1	25.75	25.85	-1	8,040	-0.01%
2023/02/24	0	0.00	1	25.40	25.35	-1	8,331	-0.01%
2023/02/22	0	0.00	4	25.80	25.80	-4	8,396	-0.05%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	2	25.70	25.70	-2	8,673	-0.02%
2023/02/17	0	0.00	1	25.50	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	10	25.70	25.65	-10	9,062	-0.11%
2023/02/14	3	25.43	2	25.50	25.35	1	9,252	0.01%
2023/02/13	0	0.00	4	25.28	25.35	-4	9,357	-0.04%
2023/02/10	0	0.00	10	25.50	25.15	-10	9,502	-0.11%
2023/02/09	0	0.00	11	25.48	25.55	-11	9,860	-0.11%
2023/02/08	0	0.00	15	25.50	25.45	-15	9,936	-0.15%
2023/02/07	0	0.00	3	25.22	25.25	-3	9,911	-0.03%
2023/02/06	0	0.00	5	25.03	25.00	-5	9,915	-0.05%
2023/02/03	4	24.70	0	0.00	24.70	4	9,778	0.04%
2023/02/01	5	24.60	9	24.86	25.00	-4	9,696	-0.04%
2023/01/31	5	24.51	7	24.94	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	4	24.75	24.85	-4	9,474	-0.04%
2023/01/17	0	0.00	17	24.45	24.50	-17	9,362	-0.18%
2023/01/16	0	0.00	5	24.11	24.15	-5	9,333	-0.05%
2023/01/12	1	23.90	1	24.00	24.00	0	9,554	0.00%
2023/01/09	0	0.00	1.6	24.24	24.40	-1.6	9,876	-0.02%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/04	0	0.00	3	23.70	23.75	-3	10,070	-0.03%
2023/01/03	0	0.00	1	23.65	23.65	-1	10,215	-0.01%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/27	0.5	23.30	2	23.35	23.30	-1.5	10,692	-0.01%
2022/12/26	2	23.23	0	0.00	23.25	2	10,833	0.02%
2022/12/21	0	0.00	1	23.00	22.85	-1	11,442	-0.01%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	5	22.75	0	0.00	23.00	5	11,557	0.04%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	0.8	23.35	23.40	-0.8	11,589	-0.01%
2022/12/13	12	23.00	0	0.00	23.00	12	11,561	0.10%
2022/12/09	1	23.50	1	23.60	23.60	0	11,672	0.00%
2022/12/08	0	0.00	2	23.53	23.60	-2	11,779	-0.02%
2022/12/06	5	23.54	0	0.00	23.45	5	11,753	0.04%
2022/12/05	8	24.09	0	0.00	23.90	8	11,711	0.07%
2022/12/01	0	0.00	3	24.97	24.75	-3	11,711	-0.03%
2022/11/25	5	24.63	0	0.00	24.55	5	11,708	0.04%
2022/11/24	0	0.00	2	24.90	24.85	-2	12,083	-0.02%
2022/11/23	0	0.00	1	24.50	24.75	-1	12,127	-0.01%
2022/11/22	1	24.20	9	24.23	24.35	-8	12,241	-0.07%
2022/11/21	6	24.52	2	24.53	24.50	4	12,190	0.03%
2022/11/18	0	0.00	6	25.09	25.05	-6	12,113	-0.05%
2022/11/17	5	24.80	4.1	24.76	24.90	0.9	12,118	0.01%
2022/11/15	1	24.55	0	0.00	24.55	1	12,198	0.01%
2022/11/14	1	24.70	0	0.00	24.70	1	12,240	0.01%
2022/11/11	0	0.00	7	24.59	24.60	-7	11,985	-0.06%
2022/11/09	0	0.00	11	24.23	24.20	-11	11,814	-0.09%
2022/11/08	8	23.91	2	23.90	24.05	6	11,774	0.05%
2022/11/07	10	23.95	20	23.67	24.20	-10	11,679	-0.09%
2022/11/04	0	0.00	12	22.59	22.70	-12	11,381	-0.11%
2022/11/03	1	22.15	8	22.49	22.50	-7	11,483	-0.06%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	3	22.27	22.25	-3	11,661	-0.03%
2022/10/31	0	0.00	5	22.09	22.10	-5	11,954	-0.04%
2022/10/27	0	22.00	0	0.00	21.85	0	12,024	0.00%
2022/10/25	2	21.70	9	21.78	21.90	-7	12,017	-0.06%
2022/10/24	8	21.85	9	21.93	21.75	-1	12,207	-0.01%
2022/10/21	12	21.77	0	0.00	21.80	12	12,188	0.10%
2022/10/20	9	21.71	4	21.80	22.40	5	12,216	0.04%
2022/10/18	0	0.00	4	22.18	22.45	-4	12,255	-0.03%
2022/10/17	1	21.75	8	22.06	22.10	-7	12,388	-0.06%
2022/10/14	0	0.00	14	22.00	22.05	-14	12,501	-0.11%
2022/10/12	2	21.70	0	0.00	21.50	2	12,860	0.02%
2022/10/07	7	22.02	0	0.00	21.80	7	13,152	0.05%
2022/10/06	6	22.30	1	22.35	22.40	5	13,319	0.04%
2022/10/05	0	0.00	39	22.54	22.65	-39	13,448	-0.29%
2022/10/04	4	21.90	8	22.16	22.05	-4	13,425	-0.03%
2022/10/03	1	21.85	6	21.99	21.85	-5	13,375	-0.04%
2022/09/30	5	21.52	14	21.91	21.90	-9	13,466	-0.07%
2022/09/29	2	21.13	14	21.74	21.85	-12	13,658	-0.09%
2022/09/28	5	21.14	0	0.00	21.15	5	13,474	0.04%
2022/09/27	1	21.60	1	21.70	21.60	0	13,516	0.00%
2022/09/26	4	21.56	1	21.65	21.35	3	13,724	0.02%
2022/09/23	1	22.05	3	22.15	22.10	-2	13,850	-0.01%
2022/09/22	2	22.15	38	22.21	22.05	-36	14,456	-0.25%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/19	1	21.80	1	22.00	21.80	0	14,968	0.00%
2022/09/16	5	21.67	2	21.75	21.70	3	15,026	0.02%
2022/09/15	6	22.00	5	22.26	21.95	1	14,933	0.01%
2022/09/14	1	21.85	0	0.00	21.85	1	14,906	0.01%
2022/09/12	0	0.00	47	22.12	22.20	-47	15,001	-0.31%
2022/09/08	3	21.13	12	21.67	21.75	-9	15,116	-0.06%
2022/09/07	12	20.84	2	20.88	20.75	10	15,052	0.07%
2022/09/06	2	21.20	0	0.00	21.20	2	15,076	0.01%
2022/09/05	0	0.00	1	21.65	21.55	-1	15,100	-0.01%
2022/09/02	2	21.73	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.85	2	22.00	21.85	0	15,527	0.00%
2022/08/31	2	22.10	3	22.07	22.00	-1	15,604	-0.01%
2022/08/30	0	0.00	1	22.00	21.95	-1	15,461	-0.01%
2022/08/29	16	21.91	2	21.95	21.85	14	15,487	0.09%
2022/08/26	5	22.25	4	22.38	22.40	1	15,373	0.01%
2022/08/24	11	22.12	0	0.00	22.15	11	15,535	0.07%
2022/08/23	5	22.19	0	0.00	22.10	5	16,405	0.03%
2022/08/22	4	22.40	11	22.57	22.50	-7	16,517	-0.04%
2022/08/19	32	22.02	1	22.10	22.15	31	16,406	0.19%
2022/08/18	10	22.18	2	22.30	22.35	8	16,391	0.05%
2022/08/17	2	22.15	1	22.35	22.35	1	16,585	0.01%
2022/08/15	3	21.98	0	0.00	21.95	3	16,994	0.02%
2022/08/12	5	21.79	0	0.00	22.00	5	17,177	0.03%
2022/08/11	55	21.99	0	0.00	21.95	55	17,193	0.32%
2022/08/10	6	21.97	5	22.11	21.75	1	17,253	0.01%
2022/08/09	5	22.53	1	22.50	22.50	4	17,180	0.02%
2022/08/08	0	0.00	2	22.35	22.45	-2	17,383	-0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/04	3	22.20	1	22.20	22.20	2	17,331	0.01%
2022/08/03	1	21.95	2	22.18	22.05	-1	17,438	-0.01%
2022/08/02	0	0.00	1	22.40	22.35	-1	17,472	-0.01%
2022/07/28	3	22.70	0	0.00	22.60	3	17,485	0.02%
2022/07/27	6	22.40	2	22.45	22.75	4	17,597	0.02%
2022/07/25	0	0.00	5.2	22.87	23.05	-5.2	17,436	-0.03%
2022/07/22	2	22.30	2	22.65	22.65	0	17,447	0.00%
2022/07/21	1	22.00	0	0.00	22.30	1	17,357	0.01%
2022/07/20	0	0.00	3	22.22	22.05	-3	17,272	-0.02%
2022/07/18	2.1	21.90	0	0.00	21.55	2.1	17,135	0.01%
2022/07/15	0.1	22.00	0	0.00	22.10	0.1	17,009	0.00%
2022/07/14	0	0.00	1	22.30	22.35	-1	16,953	-0.01%
2022/07/13	0	0.00	1	22.25	22.15	-1	16,853	-0.01%
2022/07/12	0	21.20	0	0.00	21.40	0	16,743	0.00%
2022/07/11	0	21.50	1	21.60	21.60	-1	16,581	-0.01%
2022/07/08	3	21.52	0	0.00	21.70	3	16,631	0.02%
2022/07/07	2	21.20	4.1	21.53	21.55	-2.1	16,493	-0.01%
2022/07/06	4	20.66	0	0.00	20.65	4	16,402	0.02%
2022/07/05	5	21.03	0	0.00	21.10	5	16,360	0.03%
2022/07/04	2	20.90	1	21.20	21.05	1	16,302	0.01%
2022/07/01	8	21.61	0	0.00	20.95	8	16,323	0.05%
2022/06/30	4.1	21.88	4	21.70	21.70	0.1	16,202	0.00%
2022/06/29	16.1	25.57	75	25.46	25.30	-58.9	15,654	-0.38%
2022/06/28	3.1	26.02	2	26.30	26.00	1.1	15,300	0.01%
2022/06/27	1	26.15	0	0.00	26.10	1	15,148	0.01%
2022/06/23	4.1	26.03	40	26.25	26.15	-35.9	14,988	-0.24%
2022/06/22	0	0.00	10	26.39	26.35	-10	14,958	-0.07%
2022/06/20	3	26.38	0	0.00	26.00	3	15,110	0.02%
2022/06/17	1.1	26.53	0	0.00	26.80	1.1	15,134	0.01%
2022/06/16	1.1	27.20	0	0.00	27.00	1.1	15,100	0.01%
2022/06/15	0	0.00	10	27.60	27.20	-10	15,461	-0.06%
2022/06/14	1	27.30	0	0.00	27.35	1	15,705	0.01%
2022/06/13	3.2	27.41	0	0.00	27.40	3.2	15,968	0.02%
2022/06/10	14	28.04	0.1	28.20	27.95	13.9	15,936	0.09%
2022/06/09	0	0.00	1	28.55	28.40	-1	15,836	-0.01%
2022/06/08	5.4	28.51	0	0.00	28.55	5.4	15,768	0.03%
2022/06/07	0	29.00	0	28.85	28.85	0	15,661	0.00%
2022/06/02	0	29.00	0	0.00	29.05	0	16,040	0.00%
2022/06/01	2	29.15	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	19.1	29.64	29.10	-19.1	16,348	-0.12%
2022/05/30	0	0.00	4	28.98	29.00	-4	15,549	-0.03%
2022/05/27	0	0.00	11	28.64	28.60	-11	15,414	-0.07%
2022/05/25	0	0.00	6.2	27.95	28.00	-6.2	15,938	-0.04%
2022/05/24	5.3	27.36	0	0.00	27.30	5.3	16,145	0.03%
2022/05/23	1	27.60	0	0.00	27.85	1	15,916	0.01%
2022/05/20	5	28.06	2	27.85	27.75	3	15,983	0.02%
2022/05/19	1	28.25	0	0.00	28.15	1	15,830	0.01%
2022/05/18	2	28.70	15	28.91	28.85	-13	15,992	-0.08%
2022/05/13	0	0.00	5.2	28.26	28.35	-5.2	16,047	-0.03%
2022/05/12	5.2	27.56	1	27.60	27.35	4.2	15,797	0.03%
2022/05/11	4	27.50	4	27.90	28.05	0	15,768	0.00%
2022/05/10	0	0.00	8.2	27.78	28.00	-8.2	15,708	-0.05%
2022/05/09	7.2	27.70	0	0.00	27.45	7.2	15,697	0.05%
2022/05/06	4	27.90	3.3	28.29	28.25	0.7	15,722	0.00%
2022/05/05	2.3	28.58	0	0.00	28.55	2.3	15,754	0.01%
2022/05/04	1	28.35	8.2	28.52	28.55	-7.2	15,801	-0.05%
2022/05/03	1	27.65	7.2	27.80	28.00	-6.2	16,052	-0.04%
2022/04/29	1	27.60	0	0.00	27.60	1	16,326	0.01%
2022/04/28	3	27.18	8	27.42	27.70	-5	16,666	-0.03%
2022/04/27	3	26.92	2	26.70	26.85	1	16,632	0.01%
2022/04/26	1	27.45	0	0.00	27.45	1	16,642	0.01%
2022/04/25	1.2	27.07	2	27.10	27.10	-0.8	16,637	0.00%
2022/04/22	3	27.93	2	27.90	27.90	1	16,405	0.01%
2022/04/21	4	28.10	0	0.00	28.10	4	16,371	0.02%
2022/04/20	13	28.21	0	0.00	28.20	13	16,345	0.08%
2022/04/19	2	28.38	0	0.00	28.20	2	16,326	0.01%
2022/04/18	2	28.20	1	28.25	28.40	1	16,355	0.01%
2022/04/15	4.4	28.16	0	0.00	28.10	4.4	16,347	0.03%
2022/04/14	9	28.30	0	0.00	28.45	9	16,460	0.05%
2022/04/13	1	28.45	2	28.50	28.40	-1	16,625	-0.01%
2022/04/12	10.1	28.25	0	0.00	28.10	10.1	17,147	0.06%
2022/04/11	9	28.77	0	0.00	28.85	9	17,054	0.05%
2022/04/08	3	28.82	11	28.95	29.00	-8	17,124	-0.05%
2022/04/07	13.1	28.80	6	28.63	28.30	7.1	17,248	0.04%
2022/04/06	6	29.31	0	0.00	29.30	6	16,977	0.04%
2022/04/01	6	29.61	4	29.59	29.65	2	16,911	0.01%
2022/03/31	0.1	30.00	5	30.20	29.95	-4.9	16,836	-0.03%
2022/03/30	2	30.15	2	30.20	30.25	0	16,806	0.00%
2022/03/29	2	30.13	3	30.22	30.05	-1	16,823	-0.01%
2022/03/28	0	0.00	3	29.92	30.05	-3	16,949	-0.02%
2022/03/25	4	30.20	1	30.20	30.15	3	16,992	0.02%
2022/03/24	4	30.34	10	30.35	30.30	-6	17,077	-0.04%
2022/03/23	1	30.60	3.1	30.88	30.75	-2.1	17,271	-0.01%
2022/03/22	1	30.50	6	30.53	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	11	30.43	30.30	-11	17,297	-0.06%
2022/03/18	30	30.10	40	30.00	30.30	-10	17,409	-0.06%
2022/03/17	14	29.57	22	29.61	29.65	-8	17,130	-0.05%
2022/03/16	15	29.68	24.1	29.55	29.70	-9.1	16,828	-0.05%
2022/03/15	0	0.00	2	29.00	29.05	-2	16,838	-0.01%
2022/03/14	3	28.87	13	28.90	29.25	-10	17,196	-0.06%
2022/03/11	3	28.37	13	28.61	28.80	-10	17,680	-0.06%
2022/03/10	5	28.41	13.1	28.38	28.55	-8.1	18,467	-0.04%
2022/03/09	7	27.21	4	27.64	27.55	3	19,983	0.02%
2022/03/08	28.1	27.17	27	27.11	27.20	1.1	20,125	0.01%
2022/03/07	6.1	27.58	1	27.50	27.55	5.1	20,574	0.02%
2022/03/04	5	28.86	6	28.75	28.70	-1	21,344	0.00%
2022/03/03	4	29.00	200	29.00	29.00	-196	21,434	-0.91%	大賣/鉅額交易
2022/03/02	4	28.95	1	29.05	29.05	3	21,585	0.01%
2022/03/01	7	28.99	0	0.00	29.10	7	21,695	0.03%
2022/02/25	13	28.59	2	28.60	28.80	11	21,658	0.05%
2022/02/24	19.1	29.20	8	29.29	28.90	11.1	21,114	0.05%
2022/02/23	0	0.00	2	29.80	30.00	-2	20,981	-0.01%
2022/02/22	11	29.69	4	29.45	29.70	7	21,035	0.03%
2022/02/21	8	29.97	0	0.00	30.15	8	20,922	0.04%
2022/02/18	4	29.98	5	29.97	30.05	-1	20,944	0.00%
2022/02/17	7	29.55	20	29.52	29.90	-13	20,761	-0.06%
2022/02/15	3	28.60	0	0.00	28.55	3	20,533	0.01%
2022/02/14	1	28.41	0	0.00	28.60	1	20,458	0.01%
2022/02/11	105	28.90	1	28.80	28.85	104	20,402	0.51%	大買/鉅額交易
2022/02/10	7	29.12	0	0.00	29.10	7	20,500	0.03%
2022/02/09	105	28.80	0	0.00	28.85	105	20,550	0.51%	大買/鉅額交易
2022/02/08	1	28.61	1	28.70	28.75	0	20,599	0.00%
2022/02/07	1	28.60	1	28.90	28.90	0	20,777	0.00%
2022/01/26	2	28.38	1	28.35	28.35	1	20,693	0.00%
2022/01/25	27.1	28.66	4	28.51	28.50	23.1	20,611	0.11%
2022/01/24	2	29.30	0	0.00	29.45	2	20,243	0.01%
2022/01/21	18	29.73	0	0.00	29.50	18	20,024	0.09%
2022/01/20	0	0.00	1	30.50	30.50	-1	19,623	-0.01%
2022/01/19	0	0.00	4	30.81	30.70	-4	19,579	-0.02%
2022/01/18	3	30.62	10	30.60	30.50	-7	19,477	-0.04%
2022/01/17	1	30.35	10.9	30.39	30.45	-9.9	19,351	-0.05%
2022/01/14	1	30.30	0	0.00	30.35	1	19,501	0.01%
2022/01/13	3	30.70	6.6	30.60	30.60	-3.6	19,878	-0.02%
2022/01/12	3	30.15	0	0.00	30.15	3	20,179	0.01%
2022/01/11	4	30.30	10	30.44	30.45	-6	20,198	-0.03%
2022/01/10	2	29.95	2	29.95	30.25	0	20,199	0.00%
2022/01/07	16	30.10	5	29.96	30.10	11	20,249	0.05%
2022/01/06	8	30.40	1	30.55	30.45	7	20,079	0.03%
2022/01/05	15	30.77	32	30.80	31.05	-17	19,804	-0.09%
2022/01/04	21	30.20	5	30.33	30.25	16	19,260	0.08%
2022/01/03	4	30.70	6	30.07	30.10	-2	19,172	-0.01%
2021/12/30	7	30.31	27	30.26	30.45	-20	19,087	-0.10%
2021/12/29	1	30.20	18	30.13	30.15	-17	18,980	-0.09%
2021/12/28	2	30.00	9	30.02	30.15	-7	19,000	-0.04%
2021/12/27	1	29.80	3	29.90	29.90	-2	19,040	-0.01%
2021/12/24	0	29.90	2	29.88	29.85	-2	19,192	-0.01%
2021/12/23	0	29.90	0	0.00	29.95	0	19,235	0.00%
2021/12/22	7	30.20	8	30.17	30.05	-1	19,262	-0.01%
2021/12/21	8	30.00	16	30.00	30.00	-8	19,160	-0.04%
2021/12/20	7	29.91	14	29.93	30.05	-7	19,120	-0.04%
2021/12/17	5	29.45	9	29.77	30.00	-4	19,003	-0.02%
2021/12/16	17	29.59	8	29.58	29.65	9	18,754	0.05%
2021/12/15	8	29.03	3	28.98	29.10	5	18,693	0.03%
2021/12/14	15	28.71	3.3	28.72	28.75	11.8	18,900	0.06%
2021/12/13	9	29.33	6	29.27	29.20	3	18,773	0.02%
2021/12/10	1	29.70	1	29.90	29.75	0	18,637	0.00%
2021/12/09	20	30.08	15	30.10	30.00	5	18,531	0.03%
2021/12/08	12	30.27	11	30.46	29.90	1	18,178	0.01%
2021/12/07	7	30.29	87	30.27	30.30	-80	17,659	-0.45%
2021/12/06	66.3	29.89	17	29.66	29.75	49.3	17,088	0.29%
2021/12/03	30	29.26	86.8	29.55	30.15	-56.8	16,450	-0.35%
2021/12/02	11	28.21	10	28.19	28.10	1	14,780	0.01%
2021/12/01	23	27.90	2	27.98	28.10	21	14,453	0.15%
2021/11/30	3	28.00	43.5	28.54	27.70	-40.5	13,765	-0.29%
2021/11/29	0	0.00	6	27.79	27.80	-6	12,761	-0.05%
2021/11/26	10.1	27.61	0	0.00	27.45	10.1	12,576	0.08%
2021/11/25	1	27.95	4	27.88	27.90	-3	12,391	-0.02%
2021/11/24	0	0.00	7	27.49	27.45	-7	12,229	-0.06%
2021/11/23	3.2	27.00	1	26.85	26.85	2.2	12,198	0.02%
2021/11/22	7	27.11	1	27.25	27.00	6	12,251	0.05%
2021/11/19	3	27.52	3	27.70	27.65	0	12,030	0.00%
2021/11/18	4	27.48	1	27.45	27.55	3	11,955	0.03%
2021/11/17	2	27.25	0	0.00	27.25	2	11,841	0.02%
2021/11/16	0	0.00	2	27.15	27.20	-2	11,816	-0.02%
2021/11/15	0	0.00	10	27.00	27.00	-10	11,945	-0.08%
2021/11/12	0	0.00	13	26.63	26.80	-13	12,130	-0.11%
2021/11/11	0	0.00	10	26.65	26.50	-10	12,416	-0.08%
2021/11/10	0	0.00	2	26.70	26.60	-2	12,721	-0.02%
2021/11/09	7	26.70	3	26.80	26.80	4	12,982	0.03%
2021/11/08	0	0.00	2	26.40	26.45	-2	13,086	-0.02%
2021/11/05	3	26.18	0.1	26.20	26.20	2.9	13,270	0.02%
2021/11/04	8	26.98	13	26.82	26.55	-5	13,280	-0.04%
2021/11/03	2	26.40	0	0.00	26.45	2	13,223	0.02%
2021/11/02	1	26.55	0	0.00	26.20	1	13,522	0.01%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/29	3	26.07	0	0.00	26.00	3	15,115	0.02%
2021/10/28	5	26.23	0	0.00	26.30	5	15,207	0.03%
2021/10/27	2	26.48	1	26.50	26.40	1	15,369	0.01%
2021/10/26	0	0.00	13	26.50	26.70	-13	15,520	-0.08%
2021/10/22	5	26.20	0	0.00	26.25	5	15,768	0.03%
2021/10/21	1	26.35	23	26.31	26.95	-22	15,767	-0.14%
2021/10/20	1	25.75	24	26.02	26.30	-23	15,744	-0.15%
2021/10/19	0	0.00	29	25.39	25.45	-29	15,405	-0.19%
2021/10/18	0	0.00	42	25.24	25.30	-42	15,570	-0.27%
2021/10/15	10	24.95	61	25.05	25.15	-51	15,657	-0.33%
2021/10/14	0	0.00	41	24.82	24.80	-41	15,841	-0.26%
2021/10/13	0	0.00	1	24.55	24.55	-1	15,907	-0.01%
2021/10/12	10	24.48	0	0.00	24.55	10	16,019	0.06%
2021/10/08	0	0.00	101	24.84	24.65	-101	16,168	-0.62%	大賣/鉅額交易
2021/10/07	0	0.00	4	24.49	24.60	-4	16,316	-0.02%
2021/10/06	4	23.96	0	0.00	23.95	4	16,512	0.02%
2021/10/05	8	23.72	3	23.90	23.80	5	16,607	0.03%
2021/10/04	42	24.10	0	0.00	23.85	42	17,080	0.25%
2021/10/01	112	24.54	1	24.40	24.40	111	17,134	0.65%	大買/鉅額交易
2021/09/30	2	24.70	2	24.85	24.75	0	17,045	0.00%
2021/09/29	33	24.75	2	24.80	24.75	31	17,030	0.18%
2021/09/27	0	0.00	101	24.98	25.10	-101	17,265	-0.58%	大賣/鉅額交易
2021/09/24	0	0.00	21	24.80	24.70	-21	17,480	-0.12%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	61	24.64	0	0.00	24.65	61	18,388	0.33%
2021/09/17	0	0.00	60	25.11	25.20	-60	18,499	-0.32%
2021/09/16	20	24.46	5	24.45	24.45	15	18,298	0.08%
2021/09/15	34	24.64	0	0.00	24.65	34	18,389	0.18%
2021/09/14	7	24.90	1	25.15	24.75	6	18,494	0.03%
2021/09/13	15	24.80	5	24.90	24.85	10	19,166	0.05%
2021/09/10	0	0.00	10	25.10	25.05	-10	19,364	-0.05%
2021/09/09	1	24.90	20	25.00	24.95	-19	19,723	-0.10%
2021/09/08	31	24.59	0	0.00	24.50	31	19,836	0.16%
2021/09/07	0	0.00	0.9	25.05	25.20	-0.9	19,987	0.00%
2021/09/06	0	0.00	3	25.15	25.00	-3	20,276	-0.01%
2021/09/03	2	25.20	2.6	25.38	25.30	-0.6	20,419	0.00%
2021/09/02	2	25.08	0	25.15	24.90	2	20,695	0.01%
2021/09/01	0	0.00	20	25.30	25.60	-20	20,690	-0.10%
2021/08/31	0	0.00	8	25.04	25.20	-8	20,680	-0.04%
2021/08/30	23	24.98	0	0.00	25.00	23	20,976	0.11%
2021/08/27	0	0.00	11	25.10	25.00	-11	21,105	-0.05%
2021/08/26	2	24.80	1	24.80	24.65	1	21,210	0.00%
2021/08/25	0	0.00	20	25.13	25.20	-20	21,289	-0.09%
2021/08/24	0	0.00	3	24.83	24.80	-3	21,442	-0.01%
2021/08/23	6	24.71	1	24.80	24.90	5	21,685	0.02%
2021/08/20	2	24.60	14	24.66	24.35	-12	21,919	-0.05%
2021/08/19	39	24.73	0	0.00	24.45	39	22,461	0.17%
2021/08/18	4	25.20	28	25.33	25.40	-24	22,629	-0.11%
2021/08/17	21	24.98	10	25.05	25.15	11	22,652	0.05%
2021/08/16	16	24.31	22	24.38	24.35	-6	22,447	-0.03%
2021/08/13	22	25.19	35	25.05	25.05	-13	22,550	-0.06%
2021/08/12	57	25.70	0	0.00	25.70	57	23,604	0.24%
2021/08/11	36	26.14	11	26.10	26.05	25	24,122	0.10%
2021/08/10	15.2	26.72	1	26.70	26.60	14.2	24,619	0.06%
2021/08/09	7	27.00	0	0.00	27.00	7	24,955	0.03%
2021/08/06	6	27.58	3.4	27.56	27.50	2.6	25,101	0.01%
2021/08/05	57.4	28.87	35	28.45	27.95	22.4	25,535	0.09%
2021/08/04	0.1	27.35	1	27.40	27.60	-0.9	25,263	0.00%
2021/08/03	5	27.39	0	0.00	27.25	5	25,663	0.02%
2021/08/02	1	27.45	11	27.60	27.75	-10	26,025	-0.04%
2021/07/30	22	27.00	0	0.00	27.20	22	27,443	0.08%
2021/07/29	4.1	27.05	1	27.35	27.10	3.1	28,365	0.01%
2021/07/28	11	27.31	12	27.28	27.35	-1	28,601	0.00%
2021/07/27	8	27.71	11	27.69	27.90	-3	29,142	-0.01%
2021/07/26	9	27.63	14	27.78	27.65	-5	29,510	-0.02%
2021/07/23	10	26.93	7.8	26.97	27.10	2.2	29,359	0.01%
2021/07/22	13	26.99	4	27.18	26.75	9	29,427	0.03%
2021/07/21	24	27.04	6	26.90	27.00	18	29,313	0.06%
2021/07/20	27	27.66	7.1	27.55	27.25	19.9	29,239	0.07%
2021/07/19	15	27.99	3	28.05	28.00	12	29,188	0.04%
2021/07/16	6	27.73	0	0.00	27.90	6	29,758	0.02%
2021/07/15	3	27.77	20	27.65	27.70	-17	30,008	-0.06%
2021/07/14	14	27.94	3	27.65	27.70	11	30,509	0.04%
2021/07/13	7	28.11	34	28.51	28.20	-27	31,107	-0.09%
2021/07/12	30	28.68	1	28.85	28.55	29	31,597	0.09%
2021/07/09	14	28.76	0.2	28.55	28.55	13.8	31,877	0.04%
2021/07/08	18	28.58	2	28.60	28.50	16	31,975	0.05%
2021/07/07	0.1	28.90	0	0.00	28.75	0.1	32,364	0.00%
2021/07/06	1	28.85	2	28.95	28.90	-1	32,554	0.00%
2021/07/05	2	28.75	0	0.00	28.95	2	32,801	0.01%
2021/07/02	12	28.73	3	28.70	28.65	9	32,975	0.03%
2021/07/01	3	28.93	22	28.95	28.75	-19	33,122	-0.06%
2021/06/30	11	29.30	3	29.28	29.30	8	33,022	0.02%
2021/06/29	124	30.69	4	30.76	30.70	120	32,881	0.36%	大買/鉅額交易
2021/06/28	0	0.00	20	31.40	31.40	-20	32,515	-0.06%
2021/06/25	0	0.00	40	31.03	31.15	-40	32,601	-0.12%
2021/06/24	15	30.73	18	30.89	30.85	-3	32,808	-0.01%
2021/06/23	1	30.90	15	30.95	30.80	-14	33,642	-0.04%
2021/06/22	111	31.06	0	0.00	30.80	111	34,408	0.32%	大買/鉅額交易
2021/06/21	0	0.00	8	31.90	31.55	-8	34,320	-0.02%
2021/06/18	3	31.83	1	31.60	32.05	2	34,959	0.01%
2021/06/17	15	31.66	18	31.68	31.60	-3	35,671	-0.01%
2021/06/16	23	31.75	56	31.78	31.70	-33	38,062	-0.09%
2021/06/15	46	30.89	0	0.00	30.90	46	39,181	0.12%
2021/06/11	23.2	31.22	1	31.25	31.30	22.2	39,198	0.06%
2021/06/09	23	31.14	0	0.00	31.05	23	39,127	0.06%
2021/06/08	3	31.50	0	0.00	31.65	3	39,270	0.01%
2021/06/07	6	31.19	3	31.15	31.35	3	39,611	0.01%
2021/06/04	2	32.05	3	32.15	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	5.2	32.12	32.15	-5.2	39,546	-0.01%
2021/06/02	2	31.55	1	31.80	31.55	1	39,721	0.00%
2021/06/01	3	31.90	23	31.96	31.95	-20	39,913	-0.05%
2021/05/31	6	31.64	3	31.80	31.90	3	40,016	0.01%
2021/05/28	8	31.87	14	31.79	31.80	-6	39,887	-0.02%
2021/05/27	19	31.51	1	31.40	31.60	18	39,876	0.05%
2021/05/26	2	31.65	16	31.83	32.15	-14	40,122	-0.03%
2021/05/25	1	31.40	3	31.38	31.35	-2	40,552	0.00%
2021/05/24	9	30.84	16	30.72	31.05	-7	40,772	-0.02%
2021/05/21	6	31.10	3	30.90	30.90	3	40,877	0.01%
2021/05/20	70	31.86	51	31.53	30.65	19	40,827	0.05%
2021/05/19	18	30.18	15	30.29	30.30	3	40,031	0.01%
2021/05/18	32	29.42	57	29.54	29.70	-25	39,668	-0.06%
2021/05/17	39	28.24	1	29.00	28.25	38	39,414	0.10%
2021/05/14	11	30.03	0	0.00	29.35	11	39,540	0.03%
2021/05/13	9	29.83	4.5	29.43	29.90	4.5	40,460	0.01%
2021/05/12	16.2	31.13	35.5	31.52	31.45	-19.3	40,182	-0.05%
2021/05/11	6.2	33.70	15	34.27	33.30	-8.8	40,108	-0.02%
2021/05/10	6	34.13	87	35.00	35.20	-81	40,688	-0.20%
2021/05/07	134	34.90	11	34.28	34.15	123	42,911	0.29%	大買/鉅額交易
2021/05/06	5	34.60	113	34.92	35.00	-108	46,427	-0.23%	大賣/鉅額交易
2021/05/05	6.1	32.11	7	32.78	31.85	-0.9	48,319	0.00%
2021/05/04	9	31.40	108.2	31.26	31.85	-99.2	48,039	-0.21%	大賣/
2021/05/03	3	32.92	15	32.74	32.25	-12	47,513	-0.03%
2021/04/29	21	34.60	3	35.17	34.30	18	47,090	0.04%
2021/04/28	0	0.00	75	34.60	34.60	-75	47,154	-0.16%
2021/04/27	3	34.38	6.4	34.71	34.65	-3.4	47,750	-0.01%
2021/04/26	140	34.62	8.3	34.58	34.50	131.7	47,749	0.28%	大買/鉅額交易
2021/04/23	2.1	34.07	1	34.20	34.50	1.1	47,807	0.00%
2021/04/22	24.1	35.10	19	34.82	34.20	5.1	47,909	0.01%
2021/04/21	5	35.27	1	35.45	35.35	4	47,621	0.01%
2021/04/20	16	35.32	7	35.15	35.00	9	47,994	0.02%
2021/04/19	86	34.69	11	34.50	34.45	75	48,019	0.16%
2021/04/16	10	33.61	32	33.52	34.15	-22	47,787	-0.05%
2021/04/15	3	32.72	22	33.03	33.00	-19	48,237	-0.04%
2021/04/14	1	31.75	47	32.36	32.50	-46	48,047	-0.10%
2021/04/13	19	31.99	4.2	32.39	31.70	14.8	47,748	0.03%
2021/04/12	2	32.00	2	32.10	32.55	0	47,671	0.00%
2021/04/09	20	31.95	3	32.00	32.10	17	47,505	0.04%
2021/04/08	1	32.10	11	32.38	32.50	-10	47,251	-0.02%
2021/04/07	2	32.15	7.1	32.25	31.85	-5.1	46,973	-0.01%
2021/04/06	2	31.80	17	31.76	31.75	-15	46,721	-0.03%
2021/04/01	0	0.00	1	31.40	31.65	-1	46,607	0.00%
2021/03/31	8	31.43	11	31.50	31.45	-3	46,427	-0.01%
2021/03/30	10	31.43	4	31.53	31.60	6	46,196	0.01%
2021/03/29	10	30.80	13	30.93	31.25	-3	45,933	-0.01%
2021/03/26	29	30.76	2	30.80	30.80	27	45,730	0.06%
2021/03/25	2	31.98	30	31.88	31.95	-28	44,765	-0.06%
2021/03/24	6	31.15	7	31.22	31.00	-1	43,984	0.00%
2021/03/23	3	30.67	26	30.65	30.95	-23	43,561	-0.05%
2021/03/22	13	29.72	7	29.94	30.05	6	43,012	0.01%
2021/03/19	18	29.70	129.8	29.43	30.40	-111.8	42,511	-0.26%	大賣/鉅額交易
2021/03/18	54	28.40	72	28.91	28.40	-18	40,058	-0.04%
2021/03/17	21	27.62	1	27.75	27.60	20	38,962	0.05%
2021/03/16	6	27.70	40	27.77	27.90	-34	39,175	-0.09%
2021/03/15	0	0.00	5	27.65	27.70	-5	40,534	-0.01%
2021/03/12	5	27.45	32	27.54	27.55	-27	40,653	-0.07%
2021/03/11	2	27.50	55	27.37	27.35	-53	40,739	-0.13%
2021/03/10	13	27.13	7	27.19	26.90	6	40,773	0.01%
2021/03/09	6	26.93	7	26.86	27.00	-1	41,028	0.00%
2021/03/08	0	0.00	101.6	27.05	27.05	-101.6	41,289	-0.25%	大賣/鉅額交易
2021/03/05	2	26.28	3	26.37	26.40	-1	41,120	0.00%
2021/03/04	24	26.90	9	26.77	26.60	15	41,211	0.04%
2021/03/03	2	26.63	0	0.00	27.00	2	41,227	0.00%
2021/03/02	1	26.60	0	0.00	26.50	1	41,157	0.00%
2021/02/26	133	27.27	0	0.00	26.85	133	41,034	0.32%	大買/鉅額交易
2021/02/25	5	27.65	128.2	27.82	27.90	-123.2	40,450	-0.30%	大賣/鉅額交易
2021/02/24	3	26.83	4	27.00	26.95	-1	39,919	0.00%
2021/02/23	100	26.66	46.5	26.77	26.90	53.5	39,553	0.14%
2021/02/22	9	26.73	13	26.82	26.65	-4	39,509	-0.01%
2021/02/19	31	26.98	33	27.30	26.95	-2	39,411	-0.01%
2021/02/18	5	26.54	4	26.54	26.95	1	39,101	0.00%
2021/02/17	10	26.39	21	26.44	26.50	-11	38,878	-0.03%
2021/02/05	6	26.24	64	26.35	26.50	-58	38,576	-0.15%
2021/02/04	9	26.21	27	26.30	25.90	-18	38,195	-0.05%
2021/02/03	31	25.86	4	25.68	25.65	27	37,463	0.07%
2021/02/02	77	25.56	12	26.20	25.35	65	37,684	0.17%
2021/02/01	59	26.19	52.6	26.20	25.75	6.4	37,025	0.02%
2021/01/29	79	27.80	38	27.48	27.05	41	36,157	0.11%
2021/01/28	101	27.31	144.9	27.78	28.15	-43.9	33,969	-0.13%	大買/大賣/
2021/01/27	22	26.25	309.3	25.84	26.40	-287.3	29,605	-0.97%	大賣/鉅額交易
2021/01/26	5	24.06	100	24.09	24.00	-95	26,763	-0.35%
2021/01/25	3	24.11	72	24.08	24.10	-69	26,811	-0.26%
2021/01/22	6	23.86	3	23.85	23.90	3	26,997	0.01%
2021/01/21	0	0.00	45	24.14	24.00	-45	27,148	-0.17%
2021/01/20	179	23.61	1	23.75	23.75	178	26,988	0.66%	大買/鉅額交易
2021/01/19	11	24.52	3	24.67	24.35	8	26,683	0.03%
2021/01/18	19	24.46	5	25.00	24.55	14	27,312	0.05%
2021/01/15	22	25.05	4	25.09	24.90	18	28,044	0.06%
2021/01/14	11	25.55	13	25.40	25.30	-2	28,309	-0.01%
2021/01/13	13	25.48	39	25.53	25.65	-26	28,292	-0.09%
2021/01/12	2	25.10	42	25.20	25.05	-40	28,188	-0.14%
2021/01/11	23	25.06	39	25.10	24.90	-16	27,889	-0.06%
2021/01/08	10	24.54	142.7	24.61	24.90	-132.7	27,998	-0.47%	大賣/鉅額交易
2021/01/07	0	0.00	44	23.87	24.00	-44	26,915	-0.16%
2021/01/06	36	23.60	50	23.90	23.55	-14	26,884	-0.05%
2021/01/05	48	24.06	75.7	24.05	24.15	-27.7	26,859	-0.10%
2021/01/04	2	23.85	2	23.75	23.75	0	26,670	0.00%
2020/12/31	6	23.76	0	0.00	23.65	6	26,821	0.02%
2020/12/30	60	23.65	1	23.65	23.75	59	26,864	0.22%
2020/12/29	10	23.83	0	0.00	23.70	10	26,989	0.04%
2020/12/28	3	23.85	2.4	23.84	23.90	0.6	27,099	0.00%
2020/12/25	3	23.70	0	0.00	23.75	3	27,134	0.01%
2020/12/24	2	23.70	4	23.68	23.70	-2	27,268	-0.01%
2020/12/23	7	23.36	11	23.49	23.50	-4	27,518	-0.01%
2020/12/22	5	23.77	5	23.90	23.55	0	27,887	0.00%
2020/12/21	2	24.03	2	24.00	24.10	0	28,044	0.00%
2020/12/18	11	24.28	12	24.47	24.15	-1	28,096	0.00%
2020/12/17	32	24.22	7	24.14	24.30	25	28,150	0.09%
2020/12/16	8	24.67	46	24.46	24.25	-38	28,286	-0.13%
2020/12/15	5	24.05	65	24.10	24.10	-60	28,208	-0.21%
2020/12/14	2	23.73	12	23.80	23.65	-10	27,887	-0.04%
2020/12/11	29	23.77	3	23.60	23.80	26	28,527	0.09%
2020/12/10	22.5	24.22	18.5	24.55	24.20	4	29,391	0.01%
2020/12/09	49	24.82	172	25.09	24.90	-123	29,474	-0.42%	大賣/鉅額交易
2020/12/08	4	23.15	3	23.45	23.45	1	28,436	0.00%
2020/12/07	1	23.30	2	23.50	23.20	-1	29,832	0.00%
2020/12/04	0	0.00	2	23.43	23.50	-2	30,317	-0.01%
2020/12/03	3	23.78	5	23.77	23.70	-2	30,336	-0.01%
2020/12/02	2	23.45	1	23.35	23.50	1	30,440	0.00%
2020/12/01	0	0.00	24	22.95	23.00	-24	30,240	-0.08%
2020/11/30	23	22.99	2.3	23.00	23.15	20.7	30,295	0.07%
2020/11/27	121	23.07	1	23.30	23.10	120	30,160	0.40%	大買/鉅額交易
2020/11/26	73	22.80	4	22.78	22.85	69	30,512	0.23%
2020/11/25	2	22.83	10	22.90	22.70	-8	31,054	-0.03%
2020/11/24	19	23.00	3	23.00	22.85	16	31,298	0.05%
2020/11/23	11	23.05	2	23.05	23.15	9	31,330	0.03%
2020/11/20	13	22.78	0	0.00	22.90	13	31,215	0.04%
2020/11/19	12	22.63	5	22.76	22.70	7	31,492	0.02%
2020/11/18	16	22.49	0	0.00	22.55	16	32,065	0.05%
2020/11/17	10	22.58	2.5	22.74	22.80	7.5	32,327	0.02%
2020/11/16	1	22.65	1	22.75	22.75	0	32,975	0.00%
2020/11/13	10	22.75	0	0.00	22.55	10	33,271	0.03%
2020/11/12	21	22.75	4	22.69	22.60	17	33,591	0.05%
2020/11/11	7.1	22.50	0	0.00	22.70	7.1	35,054	0.02%
2020/11/10	5.1	22.94	10	22.90	23.00	-4.9	35,058	-0.01%
2020/11/09	23.5	23.61	19	23.54	23.55	4.5	34,787	0.01%
2020/11/06	0	0.00	1	23.45	23.55	-1	34,790	0.00%
2020/11/05	4	23.43	4	23.29	23.30	0	35,388	0.00%
2020/11/04	100.2	23.21	2	22.90	22.85	98.2	36,529	0.27%
2020/11/02	8.1	23.51	0	0.00	23.70	8.1	37,980	0.02%
2020/10/30	36.3	23.92	3	24.00	23.85	33.3	38,436	0.09%
2020/10/29	11	24.37	3	24.38	24.25	8	38,256	0.02%
2020/10/28	1.1	25.11	42	25.01	24.75	-40.9	38,252	-0.11%
2020/10/27	12.1	24.76	63	24.90	24.90	-50.9	38,210	-0.13%
2020/10/26	39.2	24.86	28	25.23	24.55	11.2	38,013	0.03%
2020/10/23	7	24.42	14	24.41	24.70	-7	37,911	-0.02%
2020/10/22	37	23.58	22	23.78	23.70	15	37,370	0.04%
2020/10/21	30	23.24	4.3	23.31	23.35	25.7	37,099	0.07%
2020/10/20	20	23.56	17	23.47	23.50	3	37,300	0.01%
2020/10/19	55	24.33	13	24.22	24.15	42	37,430	0.11%
2020/10/16	92	24.72	63	25.13	24.60	29	37,650	0.08%
2020/10/15	21	24.65	3	25.00	25.00	18	38,592	0.05%
2020/10/14	1	25.15	35	25.17	25.00	-34	40,868	-0.08%
2020/10/13	30	24.70	4	24.70	24.65	26	42,681	0.06%
2020/10/12	23	25.22	22	25.49	25.30	1	42,432	0.00%
2020/10/08	3	25.25	43	25.30	25.30	-40	42,167	-0.09%
2020/10/07	2	25.05	1	25.05	25.05	1	41,961	0.00%
2020/10/06	0	0.00	38	25.08	25.10	-38	41,888	-0.09%
2020/10/05	17	24.92	6	24.94	24.55	11	41,768	0.03%
2020/09/29	3	24.98	5	24.65	24.65	-2	41,587	0.00%
2020/09/28	16.5	25.03	17.4	25.14	24.90	-1	41,461	0.00%
2020/09/25	17	24.36	7	24.37	24.00	10	41,195	0.02%
2020/09/24	34	24.80	4	24.61	24.50	30	40,767	0.07%
2020/09/23	1	25.15	20	25.08	25.20	-19	40,555	-0.05%
2020/09/22	15	24.94	19	25.19	25.05	-4	40,612	-0.01%
2020/09/21	12	25.05	35	25.01	25.00	-23	40,425	-0.06%
2020/09/18	8	25.50	1	25.70	25.50	7	40,195	0.02%
2020/09/17	3	25.60	10.5	25.68	25.70	-7.5	40,117	-0.02%
2020/09/16	45	26.15	11	26.16	25.65	34	40,053	0.08%
2020/09/15	13	26.02	69	25.98	26.15	-56	39,247	-0.14%
2020/09/14	0	0.00	38	24.83	25.10	-38	38,050	-0.10%
2020/09/11	7	24.41	0	0.00	24.20	7	37,511	0.02%
2020/09/10	42	25.53	78.8	25.65	25.00	-36.8	36,940	-0.10%
2020/09/09	7	24.22	16	24.54	24.80	-9	35,303	-0.03%
2020/09/08	2	24.13	28	24.16	24.50	-26	34,525	-0.08%
2020/09/07	3	24.12	14.1	24.04	24.00	-11.1	34,205	-0.03%
2020/09/04	1	23.65	0	0.00	23.70	1	33,752	0.00%
2020/09/03	52	23.96	54	23.89	23.90	-2	33,592	-0.01%
2020/09/02	6	23.80	7.5	23.79	24.00	-1.5	33,429	0.00%
2020/09/01	2	23.60	17	23.88	24.00	-15	33,169	-0.05%
2020/08/31	4.3	23.35	1	23.70	23.35	3.3	32,565	0.01%
2020/08/28	5	23.54	8	23.63	23.45	-3	32,099	-0.01%
2020/08/27	15	23.25	7	23.64	23.15	8	31,803	0.03%
2020/08/26	1	23.30	0	0.00	23.25	1	31,609	0.00%
2020/08/25	11	23.19	7	23.14	23.05	4	31,747	0.01%
2020/08/24	20	24.01	17.8	23.77	23.45	2.2	31,688	0.01%
2020/08/21	15	23.53	23	23.67	23.70	-8	30,901	-0.03%
2020/08/20	35	23.06	31	23.07	22.70	4	30,382	0.01%
2020/08/19	28	24.11	12	24.15	23.90	16	29,482	0.05%
2020/08/18	18	23.34	16.5	23.83	23.80	1.5	28,960	0.01%
2020/08/17	77	23.92	67	24.00	23.75	10	28,464	0.04%
2020/08/14	10	23.05	30	23.11	23.05	-20	26,801	-0.07%
2020/08/13	13	22.68	9	23.00	22.65	4	26,235	0.02%
2020/08/12	0	0.00	2	22.55	22.70	-2	25,878	-0.01%
2020/08/11	50	22.85	4	22.69	22.55	46	25,468	0.18%
2020/08/10	53	22.77	50	23.07	23.20	3	24,623	0.01%
2020/08/07	22	21.65	40.6	21.85	21.95	-18.6	22,984	-0.08%
2020/08/06	31	21.36	52	21.51	21.40	-21	21,920	-0.10%
2020/08/05	19	20.65	37	21.10	21.40	-18	20,726	-0.09%
2020/08/04	20	20.50	5	20.52	20.55	15	20,199	0.07%
2020/08/03	7	20.26	5.8	20.28	20.35	1.2	20,121	0.01%
2020/07/31	1	20.45	12	20.55	20.30	-11	19,997	-0.06%
2020/07/30	0	0.00	3	20.25	20.60	-3	19,895	-0.02%
2020/07/29	37	20.54	41	20.46	20.25	-4	19,821	-0.02%
2020/07/28	12	20.23	16	19.98	19.90	-4	19,257	-0.02%
2020/07/27	16	19.98	6	20.11	20.10	10	19,060	0.05%
2020/07/24	88	20.08	30	20.04	19.85	58	19,025	0.30%
2020/07/23	10	20.99	16	20.81	20.55	-6	18,527	-0.03%
2020/07/22	29	20.39	492	20.79	20.50	-463	17,904	-2.59%	大賣/鉅額交易
2020/07/21	110	21.15	421	20.69	20.75	-311	17,300	-1.80%	大買/大賣/鉅額交易
2020/07/20	880	20.52	80	20.55	21.00	800	15,748	5.08%	大買/鉅額交易
2020/07/17	39	18.76	120.5	18.82	19.10	-81.5	13,424	-0.61%	大賣/
2020/07/16	2	17.30	2	17.30	17.40	0	11,558	0.00%
2020/07/14	0	0.00	2	17.45	17.30	-2	11,765	-0.02%
2020/07/10	1	17.20	0	0.00	17.20	1	12,006	0.01%
2020/07/09	1	17.90	0	0.00	17.65	1	12,121	0.01%
2020/07/08	0	0.00	4	17.66	17.65	-4	12,034	-0.03%
2020/07/07	2	17.60	2	17.50	17.45	0	12,083	0.00%
2020/07/06	1	17.60	0	0.00	17.65	1	12,169	0.01%
2020/07/03	0	0.00	3.4	17.43	17.40	-3.4	12,317	-0.03%
2020/07/02	1	17.20	0	0.00	17.50	1	12,629	0.01%
2020/07/01	5	18.00	6	18.05	17.90	-1	12,680	-0.01%
2020/06/30	11	17.93	0	0.00	17.90	11	12,797	0.09%
2020/06/29	3	17.63	4	17.74	17.70	-1	13,315	-0.01%
2020/06/24	0	0.00	4	17.99	18.00	-4	14,036	-0.03%
2020/06/23	0	0.00	20	17.81	18.00	-20	14,306	-0.14%
2020/06/19	0	0.00	1	17.65	17.55	-1	14,751	-0.01%
2020/06/18	0	0.00	2	17.63	17.65	-2	14,823	-0.01%
2020/06/15	0	0.00	12	17.49	17.15	-12	15,512	-0.08%
2020/06/11	6	17.47	0	0.00	17.30	6	15,744	0.04%
2020/06/10	0	0.00	16	17.68	17.65	-16	15,764	-0.10%
2020/06/09	0	0.00	13	17.74	17.60	-13	16,126	-0.08%
2020/06/08	5	17.70	8	17.55	17.55	-3	16,280	-0.02%
2020/06/05	0	0.00	20.1	17.45	17.45	-20.1	16,207	-0.12%
2020/06/04	13	17.59	8	17.65	17.45	5	16,262	0.03%
2020/06/03	2	17.30	52	17.38	17.35	-50	16,251	-0.31%
2020/06/02	14	17.10	0	0.00	17.15	14	16,183	0.09%
2020/06/01	9	16.97	35	16.96	17.10	-26	16,038	-0.16%
2020/05/29	0	0.00	9	16.50	16.35	-9	15,673	-0.06%
2020/05/28	8	16.42	3	16.30	16.35	5	15,300	0.03%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/22	3	16.10	5	16.15	16.10	-2	15,429	-0.01%
2020/05/21	8	16.40	1	16.45	16.45	7	15,368	0.05%
2020/05/20	11	16.27	11	16.40	16.30	0	15,327	0.00%
2020/05/19	0	0.00	4	16.43	16.35	-4	15,315	-0.03%
2020/05/18	0	0.00	5	16.25	16.30	-5	15,348	-0.03%
2020/05/15	8	16.25	5	16.20	16.25	3	15,331	0.02%
2020/05/13	3	16.40	5	16.40	16.40	-2	15,145	-0.01%
2020/05/12	2	16.45	120	16.40	16.35	-118	15,140	-0.78%	大賣/鉅額交易
2020/05/08	10	16.35	1	16.45	16.35	9	14,951	0.06%
2020/05/07	0	0.00	1	16.10	16.30	-1	14,869	-0.01%
2020/05/06	3	15.92	1	16.00	15.95	2	14,762	0.01%
2020/05/05	24	16.04	0	0.00	15.95	24	14,729	0.16%
2020/05/04	11.9	16.15	0	0.00	16.15	11.9	14,574	0.08%
2020/04/30	4	16.53	2	16.75	16.65	2	14,464	0.01%
2020/04/29	32	16.44	17	16.58	16.55	15	14,373	0.10%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	4	16.00	16.00	-4	14,380	-0.03%
2020/04/22	0	0.00	32	15.52	15.55	-32	14,367	-0.22%
2020/04/21	23	15.31	5	15.75	15.20	18	14,308	0.13%
2020/04/20	7	15.67	0	0.00	15.90	7	14,128	0.05%
2020/04/17	2	15.85	2	16.10	15.75	0	14,085	0.00%
2020/04/14	0	0.00	2	16.10	15.95	-2	13,525	-0.01%
2020/04/13	2	15.75	0	0.00	15.80	2	13,339	0.01%
2020/04/09	10	15.90	3	15.97	15.65	7	13,285	0.05%
2020/04/08	0	0.00	9	15.69	16.00	-9	13,136	-0.07%
2020/04/07	13	15.66	22	15.62	15.60	-9	12,947	-0.07%
2020/04/06	0	0.00	31	15.85	15.85	-31	12,628	-0.25%
2020/04/01	21	15.75	5	16.00	15.65	16	12,499	0.13%
2020/03/31	45	15.81	3	15.80	15.60	42	12,187	0.34%
2020/03/30	19	15.62	112	15.87	16.20	-93	11,597	-0.80%	大賣/
2020/03/27	16	15.14	8	15.06	14.75	8	10,745	0.07%
2020/03/26	11	14.86	10	14.70	14.95	1	10,295	0.01%
2020/03/25	0	0.00	2	13.95	13.85	-2	9,948	-0.02%
2020/03/24	0	0.00	104	13.85	13.55	-104	9,863	-1.05%	大賣/鉅額交易
2020/03/20	1	13.70	3	13.72	13.90	-2	9,900	-0.02%
2020/03/19	24	13.32	26.1	13.13	13.25	-2.1	9,592	-0.02%
2020/03/18	100	13.50	2	13.60	13.50	98	9,255	1.06%
2020/03/17	2	13.45	0.7	13.45	13.45	1.3	9,156	0.01%
2020/03/16	7	13.47	2	13.50	13.50	5	8,949	0.06%
2020/03/13	90	13.03	13	13.10	13.80	77	8,760	0.88%
2020/03/12	2	14.50	0	0.00	14.35	2	8,347	0.02%
2020/03/11	13	15.23	1.2	15.46	15.20	11.8	8,053	0.15%
2020/03/10	16	15.26	115	15.41	15.65	-99	7,986	-1.24%	大賣/
2020/03/09	8	15.61	10	15.60	15.55	-2	7,866	-0.03%
2020/03/06	11	16.20	10	16.15	16.20	1	7,690	0.01%
2020/03/05	61	16.50	0	0.00	16.50	61	7,706	0.79%
2020/03/04	2	16.35	0	0.00	16.35	2	7,723	0.03%
2020/03/03	2	16.20	0	0.00	16.20	2	7,720	0.03%
2020/03/02	0	0.00	4	16.35	16.15	-4	7,749	-0.05%
2020/02/27	4	16.55	1	16.54	16.35	3	7,864	0.04%
2020/02/26	70	16.70	0	0.00	16.75	70	7,760	0.90%
2020/02/25	40	16.75	0	0.00	16.85	40	7,699	0.52%
2020/02/24	1	17.00	5	17.00	16.95	-4	7,724	-0.05%
2020/02/20	5	17.15	0	0.00	17.10	5	7,681	0.07%
2020/02/19	8	17.25	119.5	17.15	17.25	-111.5	7,649	-1.46%	大賣/鉅額交易
2020/02/18	115	16.74	0	0.00	16.65	115	7,562	1.52%	大買/鉅額交易
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/14	5	16.95	0	0.00	16.85	5	7,627	0.07%
2020/02/12	10	16.88	100	16.90	17.00	-90	7,732	-1.16%
2020/02/11	15	16.67	3	16.70	16.60	12	7,745	0.15%
2020/02/10	6	16.61	5	16.55	16.60	1	7,928	0.01%
2020/02/07	0	0.00	5	17.00	16.85	-5	8,159	-0.06%
2020/02/06	0	0.00	11	16.90	16.95	-11	8,154	-0.13%
2020/02/05	100	16.65	3	16.65	16.60	97	8,161	1.19%
2020/02/03	6	16.26	2	16.20	16.55	4	8,082	0.05%
2020/01/31	10	16.90	1	17.00	16.90	9	7,945	0.11%
2020/01/30	22	16.73	100	17.15	16.65	-78	7,870	-0.99%
2020/01/20	10	18.10	0	0.00	18.05	10	7,565	0.13%
2020/01/17	0	0.00	22	18.35	18.25	-22	7,540	-0.29%
2020/01/16	5	18.00	13	17.96	18.10	-8	7,319	-0.11%
2020/01/15	5	17.85	0	0.00	18.00	5	7,365	0.07%
2020/01/10	0	0.00	2	17.75	17.70	-2	7,315	-0.03%
2020/01/07	2	17.55	0	0.00	17.55	2	7,292	0.03%
2020/01/06	8	17.71	0	0.00	17.65	8	7,313	0.11%
2020/01/03	5	17.80	0	0.00	17.90	5	7,257	0.07%
2020/01/02	5	17.87	0	0.00	17.80	5	7,228	0.07%
2019/12/31	20	17.95	0	0.00	17.85	20	7,199	0.28%
2019/12/30	1	18.00	0	0.00	18.00	1	7,193	0.01%
2019/12/26	15	18.00	0	0.00	17.95	15	7,151	0.21%
2019/12/25	5	18.20	5	18.10	18.10	0	7,151	0.00%
2019/12/24	6	18.24	15	18.20	18.20	-9	7,171	-0.13%
2019/12/20	5	18.25	5	18.40	18.35	0	7,408	0.00%
2019/12/19	5	18.25	5	18.35	18.35	0	7,876	0.00%
2019/12/18	17	18.46	19	18.51	18.50	-2	7,956	-0.03%
2019/12/17	0	0.00	11	18.04	18.15	-11	7,730	-0.14%
2019/12/16	3	18.00	10	18.00	18.00	-7	7,675	-0.09%
2019/12/13	15	17.85	5	17.85	17.85	10	7,682	0.13%
2019/12/12	5	18.15	5	18.05	17.90	0	7,612	0.00%
2019/12/11	0	0.00	7	18.09	18.05	-7	7,530	-0.09%
2019/12/10	5	17.82	0	0.00	17.80	5	7,446	0.07%
2019/12/09	5	17.92	2	18.05	17.90	3	7,409	0.04%
2019/12/06	3	17.82	4.5	17.88	17.75	-1.5	7,361	-0.02%
2019/12/05	2	17.90	0	0.00	17.85	2	7,403	0.03%
2019/12/04	0	0.00	2	17.95	17.95	-2	7,507	-0.03%
2019/12/02	17	17.77	0	0.00	17.70	17	7,742	0.22%
2019/11/27	0	0.00	34	18.36	18.25	-34	7,770	-0.44%
2019/11/26	0	0.00	4	18.15	18.30	-4	7,697	-0.05%
2019/11/22	3	17.93	0	0.00	18.00	3	7,523	0.04%
2019/11/20	11	17.95	0	0.00	18.05	11	7,495	0.15%
2019/11/15	10	18.15	10	18.15	17.90	0	7,580	0.00%
2019/11/14	0	0.00	2	17.90	17.90	-2	7,562	-0.03%
2019/11/12	0	0.00	9.1	17.95	17.85	-9.1	7,677	-0.12%
2019/11/11	22	17.90	0	0.00	17.95	22	7,732	0.28%
2019/11/08	5	18.30	1	18.35	18.30	4	7,879	0.05%
2019/11/07	13	18.61	14	18.29	18.25	-1	7,890	-0.01%
2019/11/06	3	18.67	26	18.43	18.55	-23	7,739	-0.30%
2019/11/05	0	0.00	4	18.15	18.30	-4	7,498	-0.05%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/10/31	8	17.79	0	0.00	17.80	8	7,612	0.11%
2019/10/30	8	17.90	0	0.00	17.90	8	7,619	0.11%
2019/10/29	5	18.05	8	18.15	18.10	-3	7,644	-0.04%
2019/10/24	0	0.00	4	17.95	18.00	-4	7,675	-0.05%
2019/10/23	20	18.05	5	17.90	17.85	15	7,837	0.19%
2019/10/18	2	17.80	0	0.00	17.90	2	7,739	0.03%
2019/10/17	0	0.00	1	17.60	17.80	-1	7,672	-0.01%
2019/10/16	2	17.55	1	17.50	17.60	1	7,645	0.01%
2019/10/15	0	0.00	11.1	17.64	17.60	-11.1	7,648	-0.14%
2019/10/08	2	17.55	1	17.50	17.45	1	7,639	0.01%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	6	17.39	2.5	17.32	17.40	3.5	7,688	0.05%
2019/10/03	1	17.40	1	17.40	17.35	0	7,655	0.00%
2019/10/02	9	17.73	6	17.75	17.70	3	7,584	0.04%
2019/10/01	5.9	17.91	23	17.80	17.75	-17.1	7,574	-0.23%
2019/09/27	4	17.81	3	18.05	17.80	1	7,568	0.01%
2019/09/26	3	18.00	4	17.98	17.95	-1	7,642	-0.01%
2019/09/25	26	18.21	1	18.20	18.20	25	7,501	0.33%
2019/09/24	10	18.68	15	18.73	18.55	-5	7,378	-0.07%
2019/09/23	14	17.97	7	17.97	18.00	7	6,793	0.10%
2019/09/19	1	17.70	0	0.00	17.60	1	6,585	0.02%
2019/09/11	0	0.00	12	17.45	17.50	-12	6,649	-0.18%
2019/09/05	16	17.76	0	0.00	17.80	16	6,617	0.24%
2019/09/04	0	0.00	19	17.27	17.35	-19	6,416	-0.30%
2019/09/03	1.3	17.05	0	0.00	17.05	1.3	6,339	0.02%
2019/09/02	0.1	17.25	1	17.20	17.25	-1	6,369	-0.01%
2019/08/30	0	0.00	7	17.13	17.20	-7	6,323	-0.11%
2019/08/29	6	16.74	5	16.75	16.75	1	6,220	0.02%
2019/08/28	0	0.00	2	16.95	16.85	-2	6,205	-0.03%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/26	10	16.70	0	0.00	16.70	10	6,175	0.16%
2019/08/23	5	16.90	0	0.00	17.00	5	6,179	0.08%
2019/08/22	14	16.77	0	0.00	16.65	14	6,162	0.23%
2019/08/20	1	16.80	10	16.90	16.70	-9	6,170	-0.15%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	12	16.65	0	0.00	16.60	12	6,129	0.20%
2019/08/15	45	16.42	1	16.50	16.50	44	6,063	0.73%
2019/08/14	6	16.98	28	16.91	16.90	-22	6,007	-0.37%
2019/08/13	13	17.06	0	0.00	17.00	13	5,917	0.22%
2019/08/12	42	17.56	16	17.61	17.55	26	5,757	0.45%
2019/08/08	0.4	17.90	0	0.00	17.85	0.4	5,714	0.01%
2019/08/07	3	17.88	0	0.00	17.65	3	5,715	0.05%
2019/08/06	2	17.78	0	0.00	17.80	2	5,798	0.03%
2019/08/05	31	18.02	0	0.00	18.00	31	5,839	0.53%
2019/08/02	4	18.44	10	18.35	18.30	-6	5,853	-0.10%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/29	6	19.10	0	0.00	19.15	6	5,926	0.10%
2019/07/25	0	0.00	10	19.53	19.65	-10	5,826	-0.17%
2019/07/22	0	0.00	5	19.15	19.10	-5	5,750	-0.09%
2019/07/19	2	19.23	0	0.00	19.20	2	5,743	0.03%
2019/07/18	0	0.00	1	19.35	19.20	-1	5,781	-0.02%
2019/07/16	1	19.40	2	19.40	19.30	-1	5,854	-0.02%
2019/07/11	2	19.30	0	0.00	19.25	2	6,658	0.03%
2019/07/10	1	19.30	0	0.00	19.25	1	6,974	0.01%
2019/07/09	0	0.00	5	18.75	18.90	-5	6,958	-0.07%
2019/07/08	0	0.00	10	18.90	18.95	-10	7,023	-0.14%
2019/07/03	12	19.35	0	0.00	19.30	12	7,389	0.16%
2019/07/02	2	19.55	0	0.00	19.50	2	7,344	0.03%
2019/07/01	0	0.00	1	19.60	19.60	-1	7,367	-0.01%
2019/06/25	10	19.45	0.3	19.45	19.45	9.7	7,520	0.13%
2019/06/24	0	0.00	5	19.40	19.60	-5	7,556	-0.07%
2019/06/21	0	0.00	6	19.70	19.35	-6	7,558	-0.08%
2019/06/20	0	0.00	3	19.45	19.50	-3	7,544	-0.04%
2019/06/19	1	19.40	6	19.20	19.45	-5	7,574	-0.07%
2019/06/17	3	19.00	0	0.00	18.95	3	7,642	0.04%
2019/06/14	8	19.16	2	19.10	19.25	6	7,627	0.08%
2019/06/13	1	19.15	0	0.00	19.15	1	7,579	0.01%
2019/06/12	1	19.35	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	3	19.35	19.35	-3	7,637	-0.04%
2019/06/05	2	19.00	0	0.00	18.85	2	7,673	0.03%
2019/06/04	0	0.00	1	19.05	18.90	-1	7,738	-0.01%
2019/06/03	4	18.70	0	0.00	19.10	4	7,829	0.05%
2019/05/31	1	19.20	3	19.20	19.05	-2	7,899	-0.03%
2019/05/28	2	18.85	0	0.00	18.85	2	8,211	0.02%
2019/05/24	2	18.95	2	18.60	18.55	0	8,883	0.00%
2019/05/21	0	0.00	2	18.90	18.95	-2	8,889	-0.02%
2019/05/20	0	0.00	10	18.50	18.45	-10	8,827	-0.11%
2019/05/17	2	18.40	0	0.00	18.25	2	8,829	0.02%
2019/05/16	2	18.50	0	0.00	18.50	2	8,916	0.02%
2019/05/14	1	18.80	0	0.00	18.70	1	8,886	0.01%
2019/05/13	10	18.89	0	0.00	18.85	10	8,844	0.11%
2019/05/10	3	19.40	6	19.75	19.40	-3	8,869	-0.03%
2019/05/09	21	19.72	15	19.65	19.60	6	8,838	0.07%
2019/05/08	5	20.13	3	20.15	20.35	2	8,714	0.02%
2019/05/07	8	20.35	0	0.00	20.35	8	8,736	0.09%
2019/05/06	8	20.48	0	0.00	20.30	8	8,909	0.09%
2019/05/03	3	21.00	0	0.00	21.00	3	8,817	0.03%
2019/04/30	20	20.90	0	0.00	20.95	20	8,794	0.23%
2019/04/29	0	0.00	3	20.90	20.95	-3	8,767	-0.03%
2019/04/25	0	0.00	5	21.30	21.35	-5	8,883	-0.06%
2019/04/24	8	21.20	0	0.00	21.25	8	8,935	0.09%
2019/04/23	3	21.30	0	0.00	21.50	3	8,917	0.03%
2019/04/22	0	0.00	1	21.55	21.55	-1	8,885	-0.01%
2019/04/19	6	21.89	21	21.85	21.70	-15	8,836	-0.17%
2019/04/18	9	21.38	0	0.00	21.05	9	8,467	0.11%
2019/04/17	3	21.23	5	21.04	21.25	-2	8,329	-0.02%
2019/04/16	2	20.95	7	21.09	21.05	-5	8,137	-0.06%
2019/04/15	9	20.60	0	0.00	20.55	9	7,951	0.11%
2019/04/11	0	0.00	5.2	20.36	20.50	-5.2	8,248	-0.06%
2019/04/10	0	0.00	4	20.63	20.75	-4	8,183	-0.05%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	2	20.08	20.20	-2	7,895	-0.03%
2019/04/02	3	20.15	1	20.10	20.15	2	7,890	0.03%
2019/03/28	1	19.80	0	0.00	19.70	1	7,753	0.01%
2019/03/27	0	0.00	0.1	19.85	19.85	-0.1	7,764	0.00%
2019/03/26	0	0.00	2.5	19.90	19.95	-2.5	7,864	-0.03%
2019/03/22	3	20.40	0	0.00	20.30	3	7,903	0.04%
2019/03/21	5	20.81	12.2	20.70	20.50	-7.2	7,981	-0.09%
2019/03/19	0	0.00	1.3	20.32	20.35	-1.3	8,225	-0.02%
2019/03/14	1	19.90	0	0.00	19.90	1	8,183	0.01%
2019/03/12	0	0.00	0	19.90	20.00	0	8,415	0.00%
2019/03/07	6	20.35	0.4	20.15	20.15	5.6	8,719	0.06%
2019/03/05	5	20.50	0	0.00	20.60	5	9,017	0.06%
2019/03/04	0	0.00	7.4	20.78	20.75	-7.4	9,041	-0.08%
2019/02/26	15	20.80	2	20.95	20.30	13	8,914	0.15%
2019/02/25	0	0.00	27	20.83	20.95	-27	8,753	-0.31%
2019/02/20	0	0.00	3.2	19.80	19.80	-3.2	8,615	-0.04%
2019/02/19	0	0.00	5	19.70	19.60	-5	8,692	-0.06%
2019/02/11	0	0.00	6	19.90	19.90	-6	10,569	-0.06%
2019/01/29	3	19.30	0	0.00	19.40	3	10,471	0.03%
2019/01/28	1	19.80	1	19.80	19.80	0	10,495	0.00%
2019/01/25	0	0.00	21	19.60	19.80	-21	10,622	-0.20%
2019/01/18	10	19.50	2	19.50	19.20	8	11,094	0.07%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/16	0	0.00	5	19.40	19.45	-5	11,130	-0.04%
2019/01/14	0	0.00	2.8	18.85	18.95	-2.8	11,258	-0.02%
2019/01/10	0	0.00	1	18.80	19.05	-1	11,463	-0.01%
2019/01/07	1	18.15	11	18.16	18.30	-10	11,960	-0.08%
2019/01/04	12	17.68	9	17.96	17.50	3	12,146	0.02%
2019/01/03	32	18.57	2	18.95	18.45	30	12,526	0.24%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	4	19.38	19.35	-4	13,099	-0.03%
2018/12/21	3	19.33	0	0.00	19.50	3	13,769	0.02%
2018/12/20	7	19.69	4	19.45	19.50	3	13,784	0.02%
2018/12/19	7	19.70	16	19.83	19.85	-9	13,797	-0.07%
2018/12/18	10	19.49	0	0.00	19.35	10	13,710	0.07%
2018/12/14	1	20.00	5	19.90	19.90	-4	13,836	-0.03%
2018/12/13	0	0.00	15	19.88	20.05	-15	13,765	-0.11%
2018/12/10	4	18.71	3	18.80	18.80	1	13,956	0.01%
2018/12/07	1	19.40	0	0.00	19.30	1	14,041	0.01%
2018/12/06	10	19.39	0	0.00	19.15	10	14,295	0.07%
2018/12/05	8	19.79	0	0.00	19.80	8	14,347	0.06%
2018/12/04	4	20.25	0	0.00	20.25	4	14,412	0.03%
2018/12/03	15	20.20	12	20.38	20.35	3	14,552	0.02%
2018/11/30	0	0.00	10	19.84	19.90	-10	14,641	-0.07%
2018/11/29	4	20.19	6	19.79	19.65	-2	14,626	-0.01%
2018/11/28	3	19.72	12	19.68	19.90	-9	14,497	-0.06%
2018/11/27	2	19.20	0	0.00	19.25	2	14,484	0.01%
2018/11/26	6	19.30	0	0.00	19.15	6	14,590	0.04%
2018/11/23	4	19.10	9	19.09	19.05	-5	15,038	-0.03%
2018/11/22	4	18.98	0	0.00	18.80	4	15,140	0.03%
2018/11/21	6	19.12	5	18.95	19.00	1	15,164	0.01%
2018/11/20	7	19.38	8	19.25	19.20	-1	14,988	-0.01%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	10	19.14	4	19.30	19.05	6	14,769	0.04%
2018/11/14	32	19.35	4	19.30	19.20	28	14,591	0.19%
2018/11/13	7	19.66	4	19.59	19.90	3	14,287	0.02%
2018/11/12	31	20.40	0	0.00	20.25	31	14,089	0.22%
2018/11/09	6	21.33	0	0.00	21.30	6	13,921	0.04%
2018/11/08	16	22.34	0	0.00	21.95	16	13,778	0.12%
2018/11/07	0	0.00	2	22.90	22.90	-2	13,462	-0.01%
2018/11/06	0	0.00	1	22.70	22.45	-1	13,627	-0.01%
2018/11/05	1	22.70	0.1	22.50	22.50	0.9	13,729	0.01%
2018/11/01	0	0.00	2	22.20	22.30	-2	14,238	-0.01%
2018/10/30	1	21.30	10	21.38	21.40	-9	14,415	-0.06%
2018/10/25	4	21.68	5	22.32	22.15	-1	14,251	-0.01%
2018/10/24	5	22.30	11	22.16	22.35	-6	14,170	-0.04%
2018/10/22	4	21.68	8	22.03	22.30	-4	14,271	-0.03%
2018/10/19	4	22.10	1	22.15	22.00	3	14,199	0.02%
2018/10/18	0	0.00	6	22.50	22.45	-6	14,142	-0.04%
2018/10/17	31	22.35	2	22.80	22.20	29	14,170	0.20%
2018/10/16	0	0.00	7	22.26	22.30	-7	14,157	-0.05%
2018/10/15	2	21.60	0	0.00	21.30	2	14,144	0.01%
2018/10/12	19	21.56	5	21.65	21.95	14	14,044	0.10%
2018/10/11	19	20.86	54	20.67	20.65	-35	13,991	-0.25%
2018/10/08	10	23.20	6	23.03	23.05	4	13,896	0.03%
2018/10/05	24	23.40	2	23.18	23.00	22	13,809	0.16%
2018/10/04	9	24.34	0	0.00	24.30	9	13,321	0.07%
2018/10/03	1	24.75	0	0.00	24.85	1	13,325	0.01%
2018/10/02	4	25.03	0	0.00	25.00	4	13,709	0.03%
2018/10/01	3	25.35	12	25.49	25.15	-9	13,734	-0.07%
2018/09/28	1	25.25	20	25.18	25.25	-19	13,728	-0.14%
2018/09/26	0	0.00	14	24.50	24.45	-14	14,032	-0.10%
2018/09/25	0	0.00	6	24.35	24.35	-6	14,117	-0.04%
2018/09/21	10	24.23	1	24.15	24.05	9	14,197	0.06%
2018/09/20	4	24.35	5	24.44	24.20	-1	14,229	-0.01%
2018/09/19	0	0.00	7	24.55	24.60	-7	14,378	-0.05%
2018/09/18	19	24.31	15	24.37	24.30	4	14,463	0.03%
2018/09/17	42	24.39	1.3	24.69	24.25	40.7	14,479	0.28%
2018/09/14	3	25.20	2.3	25.23	25.15	0.7	14,444	0.00%
2018/09/13	5	25.20	4	25.20	25.10	1	14,590	0.01%
2018/09/12	9	25.34	21.1	25.38	25.05	-12.1	14,540	-0.08%
2018/09/11	1	24.70	7	25.13	25.20	-6	14,647	-0.04%
2018/09/10	15	24.76	9	25.32	24.45	6	14,758	0.04%
2018/09/06	3	25.82	5	25.28	25.50	-2	15,069	-0.01%
2018/09/05	3	25.18	7	25.46	25.05	-4	15,219	-0.03%
2018/09/04	11	25.60	15	25.59	25.60	-4	15,557	-0.03%
2018/09/03	6	25.85	40	25.87	25.55	-34	16,098	-0.21%
2018/08/31	8	25.47	1	25.60	25.70	7	16,409	0.04%
2018/08/30	12	25.89	28	26.04	25.40	-16	17,822	-0.09%
2018/08/29	0	0.00	14	24.98	25.25	-14	19,322	-0.07%
2018/08/28	5	24.75	12	24.75	24.75	-7	19,726	-0.04%
2018/08/27	4	24.33	0	0.00	24.45	4	19,786	0.02%
2018/08/24	1	24.35	7	24.29	24.25	-6	19,893	-0.03%
2018/08/21	6	23.87	10	23.90	24.10	-4	20,793	-0.02%
2018/08/20	8	23.09	0.1	23.45	23.45	7.9	21,008	0.04%
2018/08/17	3	24.15	1	24.20	24.10	2	21,474	0.01%
2018/08/16	0	0.00	5	23.96	24.00	-5	21,698	-0.02%
2018/08/15	2	23.48	0	0.00	23.40	2	22,124	0.01%
2018/08/14	4	24.05	5	24.00	24.05	-1	22,260	0.00%
2018/08/13	19	23.81	2	23.90	23.85	17	22,995	0.07%
2018/08/10	3.2	24.27	10	24.32	24.25	-6.8	23,400	-0.03%
2018/08/09	90	24.93	42.1	24.83	24.80	47.9	23,656	0.20%
2018/08/08	0	0.00	7	25.70	25.80	-7	23,356	-0.03%
2018/08/07	6	25.32	0	0.00	25.30	6	23,502	0.03%
2018/08/06	18	25.85	21	25.64	25.65	-3	23,778	-0.01%
2018/08/03	0	0.00	5	25.10	25.05	-5	23,690	-0.02%
2018/08/02	0	0.00	1	24.85	24.90	-1	24,806	0.00%
2018/07/31	0	0.00	14	24.90	25.00	-14	26,382	-0.05%
2018/07/30	20	24.83	2	24.60	24.60	18	26,498	0.07%
2018/07/27	10	25.25	1	25.25	25.20	9	26,437	0.03%
2018/07/26	5	25.55	2	25.50	25.50	3	26,634	0.01%
2018/07/25	20	25.83	27	25.81	25.65	-7	26,737	-0.03%
2018/07/24	3	25.52	2	25.50	25.50	1	26,884	0.00%
2018/07/23	10	25.43	39	25.56	25.45	-29	26,989	-0.11%
2018/07/20	34	25.76	24	25.72	25.35	10	27,194	0.04%
2018/07/18	40	25.19	22	25.07	25.25	18	27,361	0.07%
2018/07/17	8	25.19	112	25.18	25.25	-104	27,343	-0.38%	大賣/鉅額交易
2018/07/16	21	24.71	23	24.65	24.40	-2	27,309	-0.01%
2018/07/13	4	24.55	4	24.75	24.35	0	28,131	0.00%
2018/07/12	5	24.25	6	24.43	24.40	-1	28,295	0.00%
2018/07/11	18	23.89	18	24.19	24.20	0	28,503	0.00%
2018/07/10	23	24.05	49	24.32	24.50	-26	28,536	-0.09%
2018/07/09	9	23.06	4	23.20	23.20	5	28,183	0.02%
2018/07/06	10	22.95	30	23.03	22.85	-20	28,257	-0.07%
2018/07/05	41	23.06	32	23.17	22.95	9	28,403	0.03%
2018/07/04	12	23.34	0	0.00	23.50	12	28,537	0.04%
2018/07/03	10	24.41	4	24.78	24.00	6	28,588	0.02%
2018/07/02	19	24.93	7	24.74	24.60	12	29,015	0.04%
2018/06/29	52	24.62	15	24.71	24.90	37	29,094	0.13%
2018/06/28	11	24.45	1.2	24.47	24.25	9.8	28,979	0.03%
2018/06/27	10	24.95	0	0.00	24.80	10	29,066	0.03%
2018/06/26	5	24.95	2	25.25	25.25	3	29,303	0.01%
2018/06/25	12	25.26	5	25.20	25.20	7	29,401	0.02%
2018/06/22	5	25.72	10	25.77	25.75	-5	29,380	-0.02%
2018/06/21	56	26.30	2	26.30	26.35	54	29,674	0.18%
2018/06/20	35	26.57	53	26.50	26.30	-18	30,312	-0.06%
2018/06/19	0	0.00	36	26.41	26.40	-36	31,014	-0.12%
2018/06/15	4	26.20	20	26.35	26.65	-16	31,194	-0.05%
2018/06/14	15.1	26.35	1	26.15	26.05	14.1	31,077	0.05%
2018/06/13	43	26.14	8	26.33	26.35	35	31,254	0.11%
2018/06/12	44	26.60	2	26.50	26.40	42	31,401	0.13%
2018/06/11	48	27.34	61	27.24	27.30	-13	31,875	-0.04%
2018/06/08	24	26.93	8	26.82	26.80	16	31,987	0.05%
2018/06/07	70.1	27.99	41.1	28.08	27.55	29	31,684	0.09%
2018/06/06	15	26.55	177	26.50	27.30	-162	30,557	-0.53%	大賣/鉅額交易
2018/06/05	27	25.23	51.1	25.27	25.10	-24.1	29,149	-0.08%
2018/06/04	5	24.75	0	0.00	24.85	5	29,884	0.02%
2018/06/01	0	0.00	5	24.62	24.50	-5	31,306	-0.02%
2018/05/31	23	24.48	34	24.50	24.55	-11	31,921	-0.03%
2018/05/30	9	23.97	10	23.95	23.90	-1	31,795	0.00%
2018/05/29	29	24.22	35	24.19	24.50	-6	32,371	-0.02%
2018/05/28	38	24.68	1	24.55	24.55	37	32,477	0.11%
2018/05/25	19	25.33	19	25.37	25.00	0	32,430	0.00%
2018/05/24	12	24.87	1	24.95	25.05	11	32,109	0.03%
2018/05/23	12	25.32	58.9	25.29	25.20	-46.9	32,225	-0.15%
2018/05/22	4	24.85	14	24.77	24.90	-10	32,719	-0.03%
2018/05/21	37	25.06	36	25.13	24.90	1	33,058	0.00%
2018/05/18	20	24.30	39	24.32	24.10	-19	32,724	-0.06%
2018/05/17	10	23.86	4	24.19	23.90	6	33,086	0.02%
2018/05/16	3	23.62	17	23.85	23.90	-14	33,095	-0.04%
2018/05/15	2	23.75	18	23.95	23.70	-16	33,724	-0.05%
2018/05/14	4	23.16	10	23.46	23.65	-6	34,854	-0.02%
2018/05/11	4	23.25	0	0.00	23.20	4	35,683	0.01%
2018/05/10	60	24.04	53.2	24.16	23.70	6.8	36,615	0.02%
2018/05/09	35	23.57	178	23.21	23.70	-143	35,934	-0.40%	大賣/鉅額交易
2018/05/08	26	21.52	90	21.54	21.55	-64	35,828	-0.18%
2018/05/07	32	21.87	0	0.00	21.70	32	36,142	0.09%
2018/05/04	2	22.15	5	22.15	22.05	-3	36,635	-0.01%
2018/05/03	106	22.16	10	22.10	22.00	96	38,695	0.25%	大買/
2018/05/02	20	22.71	2	22.80	22.80	18	40,962	0.04%
2018/04/30	10	22.95	12	22.86	22.80	-2	43,188	0.00%
2018/04/27	14	22.56	8	22.73	22.50	6	48,572	0.01%
2018/04/26	17	23.05	29	22.90	22.35	-12	51,511	-0.02%
2018/04/25	4	22.95	21	23.17	23.00	-17	53,404	-0.03%
2018/04/24	5	22.64	71	22.66	22.75	-66	53,773	-0.12%
2018/04/23	13	23.42	1	23.25	23.20	12	54,996	0.02%
2018/04/20	12	23.71	19	23.79	24.00	-7	55,086	-0.01%
2018/04/19	28	23.37	70	23.16	23.65	-42	55,136	-0.08%
2018/04/18	22	22.06	9	22.16	22.00	13	54,676	0.02%
2018/04/17	34	21.98	18	21.96	21.90	16	54,983	0.03%
2018/04/16	2	22.48	0	0.00	22.45	2	55,257	0.00%
2018/04/13	8	22.91	16	23.12	22.90	-8	55,603	-0.01%
2018/04/12	12	22.98	0	0.00	23.05	12	56,910	0.02%
2018/04/11	0	0.00	36	23.16	23.25	-36	57,066	-0.06%
2018/04/10	34	22.73	2	22.78	22.55	32	57,323	0.06%
2018/04/09	46	23.09	12	22.96	23.00	34	57,403	0.06%
2018/04/03	71	23.50	22	23.46	23.70	49	57,437	0.09%
2018/04/02	46	24.42	5	24.42	24.30	41	57,245	0.07%
2018/03/31	2	24.85	8	24.85	24.70	-6	58,207	-0.01%
2018/03/30	1	24.85	24	24.79	24.85	-23	58,862	-0.04%
2018/03/29	16	24.36	0	0.00	24.20	16	59,383	0.03%
2018/03/28	7	24.57	101	24.62	24.30	-94	61,565	-0.15%	大賣/
2018/03/27	11	25.05	2	25.15	24.85	9	62,658	0.01%
2018/03/26	14	24.79	9	25.11	24.60	5	62,444	0.01%
2018/03/23	36	25.18	66.2	25.50	24.85	-30.2	61,998	-0.05%
2018/03/22	84	26.25	23	26.87	26.10	61	61,298	0.10%
2018/03/21	3	26.73	17	26.84	26.85	-14	60,268	-0.02%
2018/03/20	12	26.49	5	26.60	26.45	7	59,976	0.01%
2018/03/19	2	26.55	31	26.98	26.85	-29	59,840	-0.05%
2018/03/16	16	26.43	16	26.75	26.75	0	59,429	0.00%
2018/03/15	212	26.84	144	27.07	26.70	68	59,000	0.12%	大買/大賣/
2018/03/14	21	26.53	34	26.50	26.20	-13	58,663	-0.02%
2018/03/13	10	25.95	13	26.04	26.00	-3	58,262	-0.01%
2018/03/12	26	25.78	72	25.96	25.70	-46	58,481	-0.08%
2018/03/09	44	26.14	59	26.32	26.10	-15	58,214	-0.03%
2018/03/08	130	26.22	32	26.49	25.80	98	57,845	0.17%	大買/
2018/03/07	152	26.10	131	26.04	27.05	21	56,926	0.04%	大買/大賣/
2018/03/06	13	25.02	90	25.17	25.00	-77	55,757	-0.14%
2018/03/05	38	24.69	70	24.85	24.40	-32	55,642	-0.06%
2018/03/02	127	25.24	152	25.24	24.85	-25	55,540	-0.05%	大買/大賣/
2018/03/01	31	24.72	23	24.93	24.60	8	55,032	0.01%
2018/02/27	10	24.57	25	24.75	24.60	-15	55,200	-0.03%
2018/02/26	21	24.57	3	24.90	24.45	18	55,406	0.03%
2018/02/23	26	24.93	7	24.89	24.80	19	55,496	0.03%
2018/02/22	44	25.14	66	24.97	24.85	-22	56,286	-0.04%
2018/02/21	51	24.29	29	24.42	24.40	22	55,960	0.04%
2018/02/12	22	24.33	2	24.40	24.10	20	57,165	0.03%
2018/02/09	30	24.11	108.5	23.91	24.65	-78.5	57,772	-0.14%	大賣/
2018/02/08	38	24.76	19	24.90	24.50	19	59,115	0.03%
2018/02/07	26	25.23	214	25.60	24.70	-188	59,361	-0.32%	大賣/鉅額交易
2018/02/06	62	25.11	400	25.62	24.70	-338	60,524	-0.56%	大賣/鉅額交易
2018/02/05	13	25.25	14	25.98	26.50	-1	60,878	0.00%
2018/02/02	127	26.41	158.1	26.07	26.05	-31.1	60,074	-0.05%	大買/大賣/
2018/02/01	9	27.59	3.1	27.88	27.35	5.9	58,900	0.01%
2018/01/31	70	27.76	46	27.84	27.65	24	58,646	0.04%
2018/01/30	22	27.61	65	27.69	27.30	-43	57,333	-0.07%
2018/01/29	12	27.99	51	27.88	27.95	-39	56,799	-0.07%
2018/01/26	68	27.93	51	28.06	27.60	17	56,122	0.03%
2018/01/25	106	28.77	70	28.94	27.95	36	53,998	0.07%	大買/
2018/01/24	276	30.07	104	30.20	30.15	172	51,450	0.33%	大買/大賣/鉅額交易
2018/01/23	294.1	31.83	233	31.34	29.80	61.1	49,119	0.12%	大買/大賣/
2018/01/22	229	31.07	187.9	31.21	32.20	41.1	43,535	0.09%	大買/大賣/
2018/01/19	75	28.94	254.3	28.60	29.30	-179.3	40,471	-0.44%	大賣/鉅額交易
2018/01/18	608	27.54	18	27.45	27.20	590	38,265	1.54%	大買/鉅額交易
2018/01/17	163	26.87	258.2	26.90	27.20	-95.2	37,701	-0.25%	大買/大賣/
2018/01/16	11	26.18	36	26.13	26.15	-25	36,259	-0.07%
2018/01/15	12	26.18	21	26.30	25.85	-9	35,940	-0.03%
2018/01/12	53	25.87	3	25.98	26.00	50	35,528	0.14%
2018/01/11	86	25.53	22	25.54	25.70	64	35,145	0.18%
2018/01/10	7	25.81	39	25.44	25.10	-32	34,678	-0.09%
2018/01/09	3	25.83	55	25.80	25.25	-52	34,201	-0.15%
2018/01/08	94	25.91	53.2	25.47	25.65	40.8	33,842	0.12%
2018/01/05	13	24.20	88	24.20	24.30	-75	32,450	-0.23%
2018/01/04	5	24.46	54	24.47	24.20	-49	32,418	-0.15%
2018/01/03	17	23.60	68	23.78	24.10	-51	31,918	-0.16%
2018/01/02	20	24.03	11	24.00	23.85	9	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析