宏碁 (2353)-元大-北港券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
▼0.35
漲幅
-0.74%
成交量
29,994張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32	47.85	8	47.33	47.15	24	39,172	0.06%
2024/05/06	3	46.44	46.1	46.99	47.50	-43.1	39,200	-0.11%
2024/05/03	5	45.78	10	45.64	45.50	-5	39,474	-0.01%
2024/05/02	37	44.73	0	0.00	44.65	37	39,962	0.09%
2024/04/30	1	45.35	0	0.00	45.15	1	40,863	0.00%
2024/04/29	1	45.75	15	45.68	45.70	-14	41,306	-0.03%
2024/04/26	1	44.65	5	44.78	44.55	-4	42,223	-0.01%
2024/04/25	3	44.25	22	44.35	44.40	-19	42,869	-0.04%
2024/04/24	21.3	44.10	23	44.70	44.80	-1.7	43,457	0.00%
2024/04/23	3	43.70	0	0.00	43.50	3	44,111	0.01%
2024/04/22	24.1	43.57	6	43.63	43.35	18.1	44,887	0.04%
2024/04/19	12.1	43.70	20	43.56	43.80	-7.9	45,475	-0.02%
2024/04/18	4.1	45.15	3	45.32	45.00	1.1	45,964	0.00%
2024/04/17	22.3	45.22	13	45.37	45.05	9.3	46,821	0.02%
2024/04/16	47.4	45.91	18	46.83	45.50	29.4	47,117	0.06%
2024/04/15	25.4	47.52	46	47.79	47.55	-20.7	48,005	-0.04%
2024/04/12	66.5	49.16	51	48.96	48.50	15.5	49,431	0.03%
2024/04/11	62	49.35	48.6	49.37	51.00	13.4	48,813	0.03%
2024/04/10	40	47.69	67	47.64	47.15	-27	48,425	-0.06%
2024/04/09	2	46.78	9.4	46.67	46.80	-7.4	49,057	-0.02%
2024/04/08	13	45.74	22	45.81	46.05	-9	50,667	-0.02%
2024/04/03	24	46.11	9	46.33	46.10	15	52,684	0.03%
2024/04/02	0	0.00	7	46.41	46.70	-7	55,848	-0.01%
2024/04/01	34	46.55	8	47.02	46.30	26	58,445	0.04%
2024/03/29	1.4	46.66	13	46.55	46.80	-11.6	60,482	-0.02%
2024/03/28	1	46.65	26	46.75	46.65	-25	62,163	-0.04%
2024/03/27	15	46.21	20.1	46.38	46.35	-5.1	63,078	-0.01%
2024/03/26	24.1	46.06	11	45.49	45.90	13.1	64,759	0.02%
2024/03/25	20	46.51	12.1	46.76	46.50	7.9	67,318	0.01%
2024/03/22	59.1	46.65	24	47.52	45.95	35.1	68,500	0.05%
2024/03/21	17	45.86	21	46.17	46.25	-4	67,717	-0.01%
2024/03/20	27	45.97	22.2	45.92	45.90	4.8	67,625	0.01%
2024/03/19	18.1	45.26	2	45.68	45.15	16.1	67,501	0.02%
2024/03/18	17.1	45.33	15.1	45.31	45.85	2	67,544	0.00%
2024/03/15	33	45.99	23	46.00	45.85	10	67,351	0.01%
2024/03/14	25	46.25	26	46.16	45.90	-1	66,910	0.00%
2024/03/13	32	46.67	18	46.84	46.50	14	66,791	0.02%
2024/03/12	24	46.61	31.2	46.13	47.05	-7.2	66,219	-0.01%
2024/03/11	2	44.78	1	44.90	44.85	1	65,533	0.00%
2024/03/08	2	45.63	0.1	44.65	44.50	1.9	65,564	0.00%
2024/03/07	4.1	45.05	25	44.76	45.00	-20.9	65,514	-0.03%
2024/03/06	1.1	45.46	3	45.48	45.35	-1.9	65,757	0.00%
2024/03/05	7	45.66	20	45.91	45.90	-13	67,000	-0.02%
2024/03/04	10	46.81	12	46.70	45.85	-2	67,670	0.00%
2024/03/01	9	45.73	9	45.73	46.00	0	67,311	0.00%
2024/02/29	12	45.23	0	0.00	45.15	12	67,885	0.02%
2024/02/27	12	45.59	14.4	45.70	45.50	-2.4	67,753	0.00%
2024/02/26	3	45.87	2	45.85	45.80	1	67,961	0.00%
2024/02/23	28	46.20	83	46.66	45.75	-55	68,310	-0.08%
2024/02/22	29.1	47.00	5	47.53	46.85	24.1	68,397	0.04%
2024/02/21	5.1	47.00	6	46.99	47.25	-0.9	67,928	0.00%
2024/02/20	13	47.38	4	47.10	47.40	9	67,678	0.01%
2024/02/19	83	47.99	25	48.19	47.40	58	67,310	0.09%
2024/02/16	97.2	48.54	166	48.51	48.65	-68.8	66,138	-0.10%	大賣/
2024/02/15	17.1	45.81	2.7	45.89	46.00	14.4	64,378	0.02%
2024/02/05	2.4	46.26	6	46.40	46.30	-3.6	63,883	-0.01%
2024/02/02	16.6	46.33	2	46.68	45.95	14.6	63,842	0.02%
2024/02/01	2	46.00	4	46.48	46.65	-2	63,440	0.00%
2024/01/31	6.1	46.41	2.9	46.57	46.05	3.2	63,363	0.01%
2024/01/30	2	46.70	2.2	47.03	47.15	-0.2	63,011	0.00%
2024/01/29	6	46.05	21.1	46.53	46.80	-15.1	62,674	-0.02%
2024/01/26	27.4	45.91	4.1	46.06	45.70	23.3	62,502	0.04%
2024/01/25	15	47.38	24.4	47.19	47.60	-9.4	61,620	-0.02%
2024/01/24	28.3	47.89	23.1	47.94	47.35	5.2	61,086	0.01%
2024/01/23	19.2	46.71	14	46.54	47.20	5.2	59,932	0.01%
2024/01/22	40.3	46.99	38.1	46.94	46.75	2.2	59,384	0.00%
2024/01/19	7	45.54	6	45.32	45.95	1	58,150	0.00%
2024/01/18	33	45.13	43.2	45.56	45.00	-10.2	57,405	-0.02%
2024/01/17	22.2	45.01	10.1	45.25	44.75	12.1	56,682	0.02%
2024/01/16	30.2	46.30	29	46.40	45.70	1.2	55,827	0.00%
2024/01/15	10.2	46.64	11	46.39	46.25	-0.8	54,900	0.00%
2024/01/12	40	46.58	27.5	47.10	47.00	12.5	54,194	0.02%
2024/01/11	51	48.03	28	47.89	48.40	23	52,960	0.04%
2024/01/10	18.2	47.59	35.5	47.19	47.20	-17.3	52,393	-0.03%
2024/01/09	60.2	48.37	50	49.04	47.80	10.2	51,543	0.02%
2024/01/08	107.4	49.26	80.2	49.33	48.45	27.2	49,739	0.05%	大買/
2024/01/05	56.1	49.06	42.1	49.30	48.25	14	47,699	0.03%
2024/01/04	79.3	49.80	49.3	49.89	49.00	30	46,353	0.06%
2024/01/03	84.3	51.03	94	51.27	50.40	-9.7	45,139	-0.02%
2024/01/02	94.1	52.52	68.2	52.42	52.30	25.9	43,601	0.06%
2023/12/29	114.2	54.19	113.9	54.33	53.80	0.3	41,984	0.00%	大買/大賣/
2023/12/28	127.1	54.51	63	54.63	54.00	64.1	40,026	0.16%	大買/
2023/12/27	162.5	53.27	179.6	53.59	54.20	-17.1	36,916	-0.05%	大買/大賣/
2023/12/26	91.6	49.17	144.3	49.28	50.60	-52.7	34,294	-0.15%	大賣/
2023/12/25	70	48.81	113.3	49.04	49.00	-43.3	32,111	-0.13%	大賣/
2023/12/22	58	44.52	32.3	44.49	45.30	25.8	30,108	0.09%
2023/12/21	61.2	44.13	52.2	44.20	44.65	9	28,900	0.03%
2023/12/20	94	42.95	170.3	42.95	44.60	-76.3	26,973	-0.28%	大賣/
2023/12/19	53	39.95	116	40.16	40.70	-63	23,896	-0.26%	大賣/
2023/12/18	64	38.59	45	38.68	38.90	19	22,166	0.09%
2023/12/15	16	36.83	7	37.16	37.00	9	21,407	0.04%
2023/12/14	25	37.43	1.9	37.25	37.30	23.1	21,252	0.11%
2023/12/13	9	36.79	11	37.03	37.05	-2	21,002	-0.01%
2023/12/12	9.2	36.04	7	36.09	36.10	2.2	20,700	0.01%
2023/12/11	7	35.78	11	35.61	35.75	-4	20,546	-0.02%
2023/12/08	3	35.18	32	35.29	35.20	-29	20,423	-0.14%
2023/12/07	4	34.92	2	34.95	34.85	2	20,366	0.01%
2023/12/06	23	34.74	26	35.04	35.10	-3	20,439	-0.01%
2023/12/05	10	34.34	2	34.28	34.30	8	20,292	0.04%
2023/12/04	3	34.67	1	34.80	34.75	2	20,303	0.01%
2023/12/01	16	34.68	1	34.85	34.85	15	20,171	0.07%
2023/11/30	16	34.68	15	35.14	35.20	1	19,913	0.01%
2023/11/29	4	34.78	7	35.35	35.35	-3	18,575	-0.02%
2023/11/28	9	34.83	6	34.98	34.80	3	17,777	0.02%
2023/11/27	6	34.72	2	35.15	35.20	4	17,578	0.02%
2023/11/24	7	34.42	5	34.68	35.50	2	16,844	0.01%
2023/11/23	1	34.35	2	34.55	35.15	-1	16,121	-0.01%
2023/11/22	9	34.44	7	34.51	34.80	2	15,891	0.01%
2023/11/21	5	35.35	5	35.20	35.65	0	15,694	0.00%
2023/11/20	0	0.00	4	34.25	34.55	-4	15,468	-0.03%
2023/11/17	1	34.60	0	0.00	34.15	1	15,555	0.01%
2023/11/14	6	33.30	10	34.38	35.05	-4	16,116	-0.02%
2023/11/13	6	33.80	0	0.00	33.80	6	16,377	0.04%
2023/11/10	0	0.00	1	34.30	34.15	-1	16,500	-0.01%
2023/11/09	1	35.20	0	0.00	35.00	1	16,628	0.01%
2023/11/08	0	35.30	5	35.00	35.20	-5	16,728	-0.03%
2023/11/07	0	0.00	4.1	34.31	34.55	-4.1	16,693	-0.02%
2023/11/06	15	34.85	0	0.00	34.75	15	17,010	0.09%
2023/11/03	3	34.37	0	0.00	34.35	3	17,369	0.02%
2023/11/02	4	34.44	4	34.51	34.65	0	17,523	0.00%
2023/11/01	2	33.65	1	33.65	33.70	1	17,844	0.01%
2023/10/31	1	35.05	0.1	34.30	34.10	0.9	18,018	0.00%
2023/10/30	0.1	34.85	0	0.00	34.65	0.1	18,345	0.00%
2023/10/27	0	0.00	0	35.42	35.10	0	18,493	0.00%
2023/10/26	0	35.30	5.4	35.02	35.30	-5.3	18,991	-0.03%
2023/10/25	1	35.70	1	36.00	35.60	0	19,250	0.00%
2023/10/24	0	0.00	0.2	35.20	35.65	-0.2	19,628	0.00%
2023/10/20	0	34.80	13	34.63	35.20	-13	20,668	-0.06%
2023/10/19	7	35.18	3	34.85	35.30	4	21,701	0.02%
2023/10/18	7.3	35.08	5	35.31	35.60	2.3	22,237	0.01%
2023/10/17	0	0.00	0.3	36.21	36.10	-0.3	22,445	0.00%
2023/10/16	1.1	36.21	2	36.10	36.15	-0.9	24,254	0.00%
2023/10/13	6.2	36.38	2	36.45	36.35	4.2	26,934	0.02%
2023/10/12	3	37.40	0	0.00	37.30	3	28,169	0.01%
2023/10/11	4	37.51	38	37.88	36.80	-34	28,632	-0.12%
2023/10/06	0	0.00	2	37.40	37.55	-2	28,997	-0.01%
2023/10/05	5	37.63	4	37.73	37.40	1	29,107	0.00%
2023/10/04	7	36.26	1	36.40	36.35	6	29,153	0.02%
2023/10/03	1	37.50	4	37.81	37.25	-3	29,160	-0.01%
2023/10/02	0	0.00	18	37.11	37.15	-18	28,966	-0.06%
2023/09/28	14	36.31	1	36.20	36.30	13	28,908	0.04%
2023/09/27	0	0.00	2	36.70	36.85	-2	28,880	-0.01%
2023/09/25	2	36.75	0	0.00	36.65	2	29,155	0.01%
2023/09/22	2.1	36.61	0	0.00	36.70	2.1	29,375	0.01%
2023/09/21	2.1	36.28	0	0.00	36.35	2.1	29,661	0.01%
2023/09/20	0.1	36.55	0	0.00	36.60	0.1	29,877	0.00%
2023/09/19	18.1	37.15	0	0.00	36.85	18.1	30,024	0.06%
2023/09/18	2.1	37.28	0	0.00	37.10	2.1	30,633	0.01%
2023/09/15	0.1	37.95	25	38.10	37.95	-24.9	31,275	-0.08%
2023/09/14	0	0.00	1.2	37.81	37.80	-1.2	31,797	0.00%
2023/09/13	5	37.38	20	37.20	37.05	-15	32,776	-0.05%
2023/09/12	41	37.36	8	37.39	37.60	33	33,979	0.10%
2023/09/11	2.2	36.91	0	0.00	37.05	2.2	34,085	0.01%
2023/09/08	62	37.85	1	38.30	37.60	61	34,227	0.18%
2023/09/07	4	38.10	8.1	38.55	38.00	-4.1	34,428	-0.01%
2023/09/06	36	38.04	7	38.07	38.10	29	34,547	0.08%
2023/09/05	4	37.96	54.3	37.82	38.30	-50.3	35,103	-0.14%
2023/09/04	3	36.75	3	37.20	37.45	0	35,240	0.00%
2023/08/31	10	35.75	0	0.00	36.60	10	35,819	0.03%
2023/08/29	10	35.70	11	35.97	36.20	-1	38,069	0.00%
2023/08/28	10.1	35.37	1	35.70	35.75	9.1	38,088	0.02%
2023/08/25	21.1	36.64	1	36.50	36.25	20.1	38,075	0.05%
2023/08/24	6	38.45	21.1	38.45	38.00	-15.1	37,856	-0.04%
2023/08/23	8	37.47	8	37.78	37.70	0	37,610	0.00%
2023/08/22	16.1	38.04	7	38.06	37.60	9.1	37,597	0.02%
2023/08/21	8	38.24	24.2	38.63	37.95	-16.2	37,491	-0.04%
2023/08/18	125.2	37.83	30	38.54	37.40	95.2	37,269	0.26%	大買/
2023/08/17	9	38.02	21.4	38.10	38.55	-12.4	37,019	-0.03%
2023/08/16	3	37.18	9	36.86	37.70	-6	36,644	-0.02%
2023/08/15	16	37.10	22	37.28	37.05	-6	36,648	-0.02%
2023/08/14	6	36.33	6	35.92	36.20	0	36,458	0.00%
2023/08/11	85	36.20	15	36.40	36.45	70	36,393	0.19%
2023/08/10	143	35.91	21.3	35.73	35.85	121.7	36,276	0.34%	大買/鉅額交易
2023/08/09	18	36.67	25	36.64	36.90	-7	36,050	-0.02%
2023/08/08	3	36.53	47	36.59	36.70	-44	35,944	-0.12%
2023/08/07	16	35.93	11	36.15	36.20	5	35,735	0.01%
2023/08/04	3	35.05	21	35.07	34.80	-18	35,442	-0.05%
2023/08/02	41	34.64	7	34.09	33.95	34	35,183	0.10%
2023/08/01	8	34.90	7	34.60	34.60	1	34,950	0.00%
2023/07/31	19.2	35.35	3	35.00	35.00	16.2	35,385	0.05%
2023/07/28	5	35.59	11	35.67	35.75	-6	35,027	-0.02%
2023/07/27	29	36.40	8	35.91	35.85	21	34,814	0.06%
2023/07/26	9	37.12	3	37.18	36.80	6	34,530	0.02%
2023/07/25	15	37.13	12	37.20	37.05	3	34,630	0.01%
2023/07/24	55	37.27	67	37.19	37.05	-12	33,963	-0.04%
2023/07/21	35	35.26	63	35.48	35.40	-28	33,023	-0.08%
2023/07/20	33	35.53	46	35.55	35.30	-13	32,626	-0.04%
2023/07/19	97	38.60	58	37.59	36.30	39	32,029	0.12%
2023/07/18	76.1	40.16	64	40.15	40.30	12.1	30,405	0.04%
2023/07/17	44	35.24	40	35.91	37.50	4	27,760	0.01%
2023/07/14	12	33.19	9	33.88	34.10	3	26,577	0.01%
2023/07/13	29.1	33.93	61.1	34.12	33.15	-32	26,055	-0.12%
2023/07/11	0	0.00	7	33.15	33.25	-7	25,373	-0.03%
2023/07/10	4	32.03	7	32.49	32.20	-3	25,123	-0.01%
2023/07/07	3	31.52	1	31.40	31.30	2	24,994	0.01%
2023/07/06	4	31.94	3	32.02	31.95	1	25,040	0.00%
2023/07/05	2	31.80	12	32.08	31.95	-10	24,911	-0.04%
2023/07/04	4	31.84	14	31.50	31.70	-10	24,786	-0.04%
2023/07/03	1	31.95	0	0.00	31.75	1	24,736	0.00%
2023/06/30	2	31.90	8	31.38	31.35	-6	24,629	-0.02%
2023/06/29	25	32.22	2.1	32.39	32.05	22.9	24,446	0.09%
2023/06/28	14	33.55	0	0.00	33.55	14	24,322	0.06%
2023/06/27	2.1	33.01	3	33.20	32.70	-0.9	24,062	0.00%
2023/06/26	0.6	33.81	2	33.95	34.00	-1.4	23,764	-0.01%
2023/06/21	1	32.75	11	33.27	33.70	-10	23,125	-0.04%
2023/06/20	1	32.15	3	32.43	32.65	-2	22,450	-0.01%
2023/06/19	10	32.23	0	0.00	31.85	10	21,879	0.05%
2023/06/16	7.1	34.18	19	33.57	33.35	-12	20,873	-0.06%
2023/06/15	10	33.60	7	33.38	33.45	3	19,677	0.02%
2023/06/14	2.1	33.30	0	0.00	33.35	2.1	20,014	0.01%
2023/06/13	8	33.64	3	33.65	33.50	5	19,763	0.03%
2023/06/12	2.2	33.56	6	33.75	33.55	-3.8	19,509	-0.02%
2023/06/09	17	34.81	17	34.48	34.20	0	19,198	0.00%
2023/06/08	2	33.65	0	33.50	33.75	2	18,551	0.01%
2023/06/07	4	32.37	0	0.00	32.95	4	18,146	0.02%
2023/06/06	10	32.15	9	32.24	32.25	1	17,765	0.01%
2023/06/05	25	33.43	16	33.43	33.10	9	17,333	0.05%
2023/06/02	12	32.95	45	33.88	33.95	-33	16,220	-0.20%
2023/06/01	6	30.31	4	30.70	30.90	2	14,375	0.01%
2023/05/31	2	30.68	0	0.00	30.85	2	14,199	0.01%
2023/05/30	8	31.15	0	0.00	31.00	8	13,858	0.06%
2023/05/29	0	0.00	2	30.95	31.05	-2	13,730	-0.01%
2023/05/25	0	0.00	3	30.50	30.95	-3	13,509	-0.02%
2023/05/24	1	30.50	0	0.00	30.80	1	13,388	0.01%
2023/05/22	0	0.00	6	30.98	30.95	-6	12,982	-0.05%
2023/05/19	0	0.00	29	30.65	30.70	-29	12,731	-0.23%
2023/05/18	0	0.00	1	30.15	30.10	-1	12,518	-0.01%
2023/05/17	0.7	29.88	7	30.01	30.05	-6.3	12,385	-0.05%
2023/05/16	0	0.00	1	29.75	29.85	-1	12,230	-0.01%
2023/05/15	0	0.00	3	30.25	29.60	-3	12,255	-0.02%
2023/05/12	2	30.25	7	30.07	30.20	-5	12,121	-0.04%
2023/05/10	1	29.00	14	28.99	29.30	-13	11,654	-0.11%
2023/05/09	0	0.00	5	29.22	29.30	-5	11,537	-0.04%
2023/05/08	1	28.60	12	28.82	28.90	-11	11,530	-0.10%
2023/05/05	15.1	28.72	4.3	28.36	28.20	10.8	11,420	0.09%
2023/05/04	0	0.00	8	30.20	30.35	-8	10,840	-0.07%
2023/05/03	1	30.60	0	0.00	30.75	1	10,762	0.01%
2023/05/02	2	30.60	2.2	30.48	30.65	-0.2	10,836	0.00%
2023/04/28	0	0.00	8	30.11	30.25	-8	10,854	-0.07%
2023/04/27	0	0.00	1	29.80	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	2.5	29.10	29.50	-2.5	10,320	-0.02%
2023/04/25	1	29.15	1	29.15	29.00	0	10,076	0.00%
2023/04/21	51	29.93	60	29.85	29.90	-9	9,563	-0.09%
2023/04/20	0	0.00	3	29.50	29.70	-3	9,378	-0.03%
2023/04/19	3	29.73	5	29.97	29.80	-2	9,330	-0.02%
2023/04/18	0	0.00	19	29.20	29.30	-19	9,060	-0.21%
2023/04/17	0	0.00	7	29.34	29.40	-7	9,086	-0.08%
2023/04/12	2	29.05	21	29.15	29.15	-19	8,941	-0.21%
2023/04/11	0	0.00	17	28.91	28.95	-17	8,865	-0.19%
2023/04/10	1	28.10	1	28.15	28.25	0	8,708	0.00%
2023/04/07	0	0.00	24	28.40	28.35	-24	8,685	-0.28%
2023/04/06	0	0.00	1	28.30	28.50	-1	8,653	-0.01%
2023/03/31	1	28.40	0.6	28.50	28.15	0.4	8,543	0.00%
2023/03/30	0	28.25	5	28.30	28.40	-5	8,447	-0.06%
2023/03/29	3	28.12	13	28.26	28.30	-10	8,479	-0.12%
2023/03/28	0	0.00	8	27.71	27.75	-8	8,350	-0.10%
2023/03/27	0	0.00	1	27.90	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	7	27.90	28.00	-7	8,554	-0.08%
2023/03/23	1	27.80	1	27.80	27.95	0	8,479	0.00%
2023/03/22	2	27.65	12	27.61	27.75	-10	8,458	-0.12%
2023/03/17	0	26.80	36	26.76	27.00	-36	8,296	-0.43%
2023/03/16	16	25.74	12	25.90	25.85	4	7,777	0.05%
2023/03/15	1	25.60	5	25.85	25.70	-4	7,772	-0.05%
2023/03/14	5	25.40	0.5	25.45	25.50	4.5	7,834	0.06%
2023/03/13	3	25.50	15	25.76	25.70	-12	8,132	-0.15%
2023/03/10	0	0.00	13	25.80	25.80	-13	8,030	-0.16%
2023/03/09	0	0.00	23	25.80	25.85	-23	8,040	-0.29%
2023/03/08	1	25.85	0	0.00	25.90	1	8,120	0.01%
2023/03/07	0	25.85	1	25.70	25.85	-1	8,156	-0.01%
2023/03/03	1	25.75	0	0.00	25.65	1	8,192	0.01%
2023/03/02	3	25.30	9	25.70	25.70	-6	8,245	-0.07%
2023/03/01	0	0.00	6	25.55	25.50	-6	8,276	-0.07%
2023/02/23	4	25.80	1.1	25.84	25.85	2.9	8,330	0.03%
2023/02/22	6	25.30	0	0.00	25.80	6	8,396	0.07%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	25.75	0	0.00	25.65	0	9,062	0.00%
2023/02/15	22	25.41	0	0.00	25.45	22	9,175	0.24%
2023/02/13	0	0.00	62	25.33	25.35	-62	9,357	-0.66%
2023/02/10	0	0.00	2.3	25.28	25.15	-2.3	9,502	-0.02%
2023/02/08	0	0.00	4	25.43	25.45	-4	9,936	-0.04%
2023/02/06	5	25.05	17	25.06	25.00	-12	9,915	-0.12%
2023/02/03	10	24.75	1	24.80	24.70	9	9,778	0.09%
2023/02/02	16	24.90	7	24.91	24.95	9	9,763	0.09%
2023/02/01	1	24.65	0.2	24.65	25.00	0.8	9,696	0.01%
2023/01/31	19	24.85	4	24.83	24.95	15	9,634	0.16%
2023/01/30	5	24.54	5	24.64	24.85	0	9,474	0.00%
2023/01/17	3	24.38	2	24.25	24.50	1	9,362	0.01%
2023/01/16	0	0.00	3	24.02	24.15	-3	9,333	-0.03%
2023/01/13	6.1	24.09	0	0.00	24.05	6.1	9,403	0.06%
2023/01/11	0	24.00	0	0.00	24.10	0	9,666	0.00%
2023/01/10	3	24.10	0	0.00	24.00	3	9,827	0.03%
2023/01/06	3	24.05	3	24.00	24.10	0	9,993	0.00%
2023/01/05	5	23.99	3	24.00	24.00	2	10,073	0.02%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2022/12/30	0	0.00	5	23.55	23.55	-5	10,273	-0.05%
2022/12/29	0	0.00	1	23.55	23.45	-1	10,314	-0.01%
2022/12/28	0	0.00	3	23.27	23.30	-3	10,549	-0.03%
2022/12/27	3	23.30	3	23.35	23.30	0	10,692	0.00%
2022/12/26	1	23.15	0	0.00	23.25	1	10,833	0.01%
2022/12/23	4	23.09	0	0.00	23.15	4	11,011	0.04%
2022/12/22	1	23.15	0	0.00	23.10	1	11,338	0.01%
2022/12/21	1	22.95	20	22.95	22.85	-19	11,442	-0.17%
2022/12/20	30	22.97	8	22.70	22.70	22	11,472	0.19%
2022/12/19	0	0.00	20	23.15	23.00	-20	11,557	-0.17%
2022/12/16	1.2	22.98	0	23.10	23.05	1.2	11,468	0.01%
2022/12/15	0	0.00	11	23.30	23.30	-11	11,449	-0.10%
2022/12/13	3	23.13	25	23.00	23.00	-22	11,561	-0.19%
2022/12/08	1.1	23.45	0	0.00	23.60	1.1	11,779	0.01%
2022/12/06	0.3	23.85	11	23.62	23.45	-10.7	11,753	-0.09%
2022/12/05	26.2	24.22	5	23.90	23.90	21.2	11,711	0.18%
2022/12/02	1	24.90	0	0.00	24.95	1	11,540	0.01%
2022/12/01	0	0.00	3.5	24.87	24.75	-3.5	11,711	-0.03%
2022/11/30	1	24.65	15	24.70	24.60	-14	11,728	-0.12%
2022/11/29	4	24.45	4	24.60	24.60	0	11,599	0.00%
2022/11/28	1	24.60	0	0.00	24.40	1	11,648	0.01%
2022/11/25	7	24.68	0	0.00	24.55	7	11,708	0.06%
2022/11/21	1	24.85	6	25.00	24.50	-5	12,190	-0.04%
2022/11/18	0	0.00	6	25.04	25.05	-6	12,113	-0.05%
2022/11/17	18	24.68	16	24.83	24.90	2	12,118	0.02%
2022/11/16	3	24.55	0	0.00	24.55	3	12,090	0.02%
2022/11/15	7	24.58	0	0.00	24.55	7	12,198	0.06%
2022/11/14	4	24.68	8	24.69	24.70	-4	12,240	-0.03%
2022/11/11	2	24.40	3	24.40	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	1	24.15	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	5	24.32	24.20	-5	11,814	-0.04%
2022/11/08	7	24.06	10	24.04	24.05	-3	11,774	-0.03%
2022/11/07	5	22.85	31	23.86	24.20	-26	11,679	-0.22%
2022/11/04	0	0.00	1	22.50	22.70	-1	11,381	-0.01%
2022/11/03	1	22.20	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	1.5	22.44	22.45	-1.5	11,455	-0.01%
2022/10/31	11	21.80	11	22.10	22.10	0	11,954	0.00%
2022/10/25	10	21.80	10	21.90	21.90	0	12,017	0.00%
2022/10/24	10	22.00	10	21.75	21.75	0	12,207	0.00%
2022/10/21	4	21.83	0	0.00	21.80	4	12,188	0.03%
2022/10/20	5	21.70	2	22.40	22.40	3	12,216	0.02%
2022/10/19	2	22.13	2	22.35	22.10	0	12,247	0.00%
2022/10/18	0	0.00	5	22.45	22.45	-5	12,255	-0.04%
2022/10/17	0	0.00	2	22.00	22.10	-2	12,388	-0.02%
2022/10/14	5	21.60	7	21.95	22.05	-2	12,501	-0.02%
2022/10/13	8	21.32	2	21.40	21.20	6	12,648	0.05%
2022/10/12	10	21.53	2	21.63	21.50	8	12,860	0.06%
2022/10/11	2	21.60	2	21.70	21.50	0	13,115	0.00%
2022/10/07	4	21.89	0	0.00	21.80	4	13,152	0.03%
2022/10/06	1	22.25	1	22.25	22.40	0	13,319	0.00%
2022/10/05	6	22.38	10	22.57	22.65	-4	13,448	-0.03%
2022/10/04	9	22.11	2.1	22.09	22.05	6.9	13,425	0.05%
2022/10/03	4	21.74	6	21.95	21.85	-2	13,375	-0.01%
2022/09/30	0	0.00	2	21.90	21.90	-2	13,466	-0.01%
2022/09/29	4	21.39	3	21.95	21.85	1	13,658	0.01%
2022/09/28	3	21.15	5	21.33	21.15	-2	13,474	-0.01%
2022/09/27	0	0.00	10	21.60	21.60	-10	13,516	-0.07%
2022/09/26	1	21.80	11	21.50	21.35	-10	13,724	-0.07%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	4	21.76	4	22.10	22.05	0	14,456	0.00%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	40	21.82	5	21.65	21.80	35	14,968	0.23%
2022/09/16	0	0.00	4	21.65	21.70	-4	15,026	-0.03%
2022/09/15	0	0.00	1	22.25	21.95	-1	14,933	-0.01%
2022/09/14	2	21.88	5	21.95	21.85	-3	14,906	-0.02%
2022/09/13	0	0.00	2	22.25	22.20	-2	14,915	-0.01%
2022/09/12	2	21.93	10	22.01	22.20	-8	15,001	-0.05%
2022/09/07	9	20.84	6	20.98	20.75	3	15,052	0.02%
2022/09/06	3	21.40	12	21.20	21.20	-9	15,076	-0.06%
2022/09/05	2	21.55	0	0.00	21.55	2	15,100	0.01%
2022/09/02	9	21.78	5	21.70	21.55	4	15,288	0.03%
2022/09/01	10	21.85	28	21.99	21.85	-18	15,527	-0.12%
2022/08/31	3	21.90	0	0.00	22.00	3	15,604	0.02%
2022/08/30	0	0.00	1.2	21.88	21.95	-1.2	15,461	-0.01%
2022/08/29	4	21.86	0	0.00	21.85	4	15,487	0.03%
2022/08/26	1	22.35	2	22.28	22.40	-1	15,373	-0.01%
2022/08/25	1	22.25	0	0.00	22.20	1	15,417	0.01%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	15	22.18	0	0.00	22.10	15	16,405	0.09%
2022/08/22	0	0.00	23	22.44	22.50	-23	16,517	-0.14%
2022/08/19	27	22.12	3	22.15	22.15	24	16,406	0.15%
2022/08/18	2	22.30	1	22.30	22.35	1	16,391	0.01%
2022/08/17	0	0.00	2	22.28	22.35	-2	16,585	-0.01%
2022/08/16	0	0.00	3	22.05	22.15	-3	16,872	-0.02%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/12	3	21.80	1	22.00	22.00	2	17,177	0.01%
2022/08/11	6	22.12	2	22.08	21.95	4	17,193	0.02%
2022/08/10	17	21.85	1	21.90	21.75	16	17,253	0.09%
2022/08/09	0	0.00	1	22.55	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	6	22.31	22.45	-6	17,383	-0.03%
2022/08/05	10	21.87	0	0.00	21.80	10	17,509	0.06%
2022/08/04	3	22.05	1	22.25	22.20	2	17,331	0.01%
2022/08/03	4	22.05	0	0.00	22.05	4	17,438	0.02%
2022/08/02	0	0.00	2	22.20	22.35	-2	17,472	-0.01%
2022/07/29	6	22.69	0	0.00	22.60	6	17,637	0.03%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/27	3	22.63	4	22.73	22.75	-1	17,597	-0.01%
2022/07/25	0	0.00	13	22.70	23.05	-13	17,436	-0.07%
2022/07/22	10	22.65	12	22.53	22.65	-2	17,447	-0.01%
2022/07/21	5	22.10	5	22.30	22.30	0	17,357	0.00%
2022/07/20	1	22.25	3	22.17	22.05	-2	17,272	-0.01%
2022/07/19	12	21.55	0	0.00	21.75	12	17,240	0.07%
2022/07/18	1	21.95	0	0.00	21.55	1	17,135	0.01%
2022/07/15	2	21.95	0	0.00	22.10	2	17,009	0.01%
2022/07/14	4	22.09	1	22.15	22.35	3	16,953	0.02%
2022/07/13	6	22.18	6	22.21	22.15	0	16,853	0.00%
2022/07/11	1	21.55	1	21.50	21.60	0	16,581	0.00%
2022/07/08	4	21.50	3	21.62	21.70	1	16,631	0.01%
2022/07/07	0	0.00	1	21.55	21.55	-1	16,493	-0.01%
2022/07/06	2	20.60	1	20.60	20.65	1	16,402	0.01%
2022/07/05	11	21.46	0	0.00	21.10	11	16,360	0.07%
2022/07/04	5	21.20	0	0.00	21.05	5	16,302	0.03%
2022/07/01	5	21.25	20	21.15	20.95	-15	16,323	-0.09%
2022/06/30	4	22.20	5	22.30	21.70	-1	16,202	-0.01%
2022/06/29	29	25.45	0	0.00	25.30	29	15,654	0.19%
2022/06/28	9	26.01	0	0.00	26.00	9	15,300	0.06%
2022/06/27	4	26.29	1	26.40	26.10	3	15,148	0.02%
2022/06/24	19	26.24	0	0.00	26.00	19	14,983	0.13%
2022/06/23	11	26.21	4	26.15	26.15	7	14,988	0.05%
2022/06/22	5	26.33	0	0.00	26.35	5	14,958	0.03%
2022/06/21	10	26.40	1	26.95	26.95	9	14,977	0.06%
2022/06/20	1	26.40	6	26.45	26.00	-5	15,110	-0.03%
2022/06/16	14	27.20	0	0.00	27.00	14	15,100	0.09%
2022/06/15	7	27.26	2	27.45	27.20	5	15,461	0.03%
2022/06/14	2	27.25	0	0.00	27.35	2	15,705	0.01%
2022/06/13	3	27.45	0	0.00	27.40	3	15,968	0.02%
2022/06/10	15.2	28.04	15	28.09	27.95	0.2	15,936	0.00%
2022/06/09	1.2	28.23	4	28.55	28.40	-2.9	15,836	-0.02%
2022/06/08	8.4	28.51	9	28.54	28.55	-0.6	15,768	0.00%
2022/06/07	2	28.88	2	28.90	28.85	0	15,661	0.00%
2022/06/06	3	29.07	0	0.00	29.00	3	15,801	0.02%
2022/06/02	5	29.05	1	29.15	29.05	4	16,040	0.02%
2022/06/01	2	29.33	7	29.11	29.10	-5	16,342	-0.03%
2022/05/31	4	29.26	24	29.55	29.10	-20	16,348	-0.12%
2022/05/30	1	28.90	2	28.98	29.00	-1	15,549	-0.01%
2022/05/26	4	28.33	6	28.30	28.10	-2	15,438	-0.01%
2022/05/25	2	27.75	2	27.65	28.00	0	15,938	0.00%
2022/05/24	3	27.42	0	0.00	27.30	3	16,145	0.02%
2022/05/23	2.1	27.75	0	0.00	27.85	2.1	15,916	0.01%
2022/05/20	4.4	27.97	2	28.20	27.75	2.4	15,983	0.02%
2022/05/19	8	28.24	1	28.35	28.15	7	15,830	0.04%
2022/05/18	0	0.00	7	28.72	28.85	-7	15,992	-0.04%
2022/05/17	0	0.00	4	28.61	28.55	-4	16,185	-0.02%
2022/05/16	5	28.30	2	28.58	28.70	3	16,149	0.02%
2022/05/13	0	0.00	11	28.25	28.35	-11	16,047	-0.07%
2022/05/12	5	27.90	20	27.55	27.35	-15	15,797	-0.09%
2022/05/10	1	27.20	3	27.73	28.00	-2	15,708	-0.01%
2022/05/09	0	0.00	2	27.60	27.45	-2	15,697	-0.01%
2022/05/05	3	28.57	0	0.00	28.55	3	15,754	0.02%
2022/05/04	3	28.45	4	28.44	28.55	-1	15,801	-0.01%
2022/05/03	3	27.70	2	27.80	28.00	1	16,052	0.01%
2022/04/28	4	27.43	1	27.15	27.70	3	16,666	0.02%
2022/04/27	2	26.88	11	27.08	26.85	-9	16,632	-0.05%
2022/04/26	5	27.28	0	0.00	27.45	5	16,642	0.03%
2022/04/25	5	27.32	6	27.13	27.10	-1	16,637	-0.01%
2022/04/22	4	27.94	0	0.00	27.90	4	16,405	0.02%
2022/04/21	11	28.39	0	0.00	28.10	11	16,371	0.07%
2022/04/20	14	28.29	0	0.00	28.20	14	16,345	0.09%
2022/04/19	6.3	28.41	4	28.44	28.20	2.3	16,326	0.01%
2022/04/18	16	28.23	3	28.40	28.40	13	16,355	0.08%
2022/04/15	2	28.10	3	28.15	28.10	-1	16,347	-0.01%
2022/04/14	4	28.34	0	0.00	28.45	4	16,460	0.02%
2022/04/13	1	28.30	0	0.00	28.40	1	16,625	0.01%
2022/04/12	22	28.26	0	0.00	28.10	22	17,147	0.13%
2022/04/11	2	28.68	1	28.85	28.85	1	17,054	0.01%
2022/04/08	0	0.00	8	28.95	29.00	-8	17,124	-0.05%
2022/04/07	13	28.63	15	28.79	28.30	-2	17,248	-0.01%
2022/04/06	1	29.20	0.3	29.30	29.30	0.7	16,977	0.00%
2022/04/01	16	29.62	0	0.00	29.65	16	16,911	0.09%
2022/03/30	0	0.00	1	30.20	30.25	-1	16,806	-0.01%
2022/03/29	0	0.00	6.1	30.18	30.05	-6.1	16,823	-0.04%
2022/03/28	5	29.65	15	29.78	30.05	-10	16,949	-0.06%
2022/03/25	1	30.20	1.5	30.20	30.15	-0.5	16,992	0.00%
2022/03/24	1	30.35	0	0.00	30.30	1	17,077	0.01%
2022/03/23	4	30.69	13	30.70	30.75	-9	17,271	-0.05%
2022/03/22	0.9	30.48	6	30.53	30.60	-5.1	17,285	-0.03%
2022/03/21	8	30.42	7.1	30.39	30.30	0.9	17,297	0.01%
2022/03/18	1	30.00	11	30.03	30.30	-10	17,409	-0.06%
2022/03/17	15.1	29.56	12	29.53	29.65	3.1	17,130	0.02%
2022/03/16	9	29.42	13	29.54	29.70	-4	16,828	-0.02%
2022/03/15	0	0.00	18	29.09	29.05	-18	16,838	-0.11%
2022/03/11	1	28.30	5	28.57	28.80	-4	17,680	-0.02%
2022/03/10	0	0.00	12	28.46	28.55	-12	18,467	-0.06%
2022/03/09	4	27.35	0	0.00	27.55	4	19,983	0.02%
2022/03/08	38	27.13	19	27.09	27.20	19	20,125	0.09%
2022/03/07	18	27.51	0	0.00	27.55	18	20,574	0.09%
2022/03/04	15	28.75	4	28.75	28.70	11	21,344	0.05%
2022/03/03	38	29.28	0	0.00	29.00	38	21,434	0.18%
2022/03/01	1	28.95	0	0.00	29.10	1	21,695	0.00%
2022/02/25	6	28.55	1	28.80	28.80	5	21,658	0.02%
2022/02/24	5	28.97	10	29.00	28.90	-5	21,114	-0.02%
2022/02/23	3	29.93	3	29.98	30.00	0	20,981	0.00%
2022/02/22	0	0.00	7	29.60	29.70	-7	21,035	-0.03%
2022/02/21	0	29.95	1.3	30.00	30.15	-1.3	20,922	-0.01%
2022/02/18	0	0.00	6	29.69	30.05	-6	20,944	-0.03%
2022/02/17	0	0.00	4	29.55	29.90	-4	20,761	-0.02%
2022/02/16	0.1	28.80	1	28.95	28.90	-0.9	20,521	0.00%
2022/02/15	13	28.55	2	28.55	28.55	11	20,533	0.05%
2022/02/14	6	28.59	4	28.53	28.60	2	20,458	0.01%
2022/02/11	1.1	28.80	0	0.00	28.85	1.1	20,402	0.01%
2022/02/10	1	29.05	0	0.00	29.10	1	20,500	0.00%
2022/02/09	1	28.85	0	0.00	28.85	1	20,550	0.00%
2022/02/08	1.1	28.71	10	28.65	28.75	-8.9	20,599	-0.04%
2022/02/07	3.1	28.55	2	28.90	28.90	1.1	20,777	0.01%
2022/01/26	10.1	28.48	0.1	28.65	28.35	10	20,693	0.05%
2022/01/25	4.2	28.68	20	28.80	28.50	-15.8	20,611	-0.08%
2022/01/24	12	29.19	6	28.95	29.45	6	20,243	0.03%
2022/01/21	20	29.59	1.5	29.38	29.50	18.5	20,024	0.09%
2022/01/20	23	30.50	0	0.00	30.50	23	19,623	0.12%
2022/01/19	1	30.75	0	0.00	30.70	1	19,579	0.01%
2022/01/18	5	30.61	30	30.65	30.50	-25	19,477	-0.13%
2022/01/17	1.1	30.34	1	30.45	30.45	0.1	19,351	0.00%
2022/01/14	2	30.20	1	30.40	30.35	1	19,501	0.01%
2022/01/13	2	30.50	0	0.00	30.60	2	19,878	0.01%
2022/01/12	8	30.18	6	30.15	30.15	2	20,179	0.01%
2022/01/11	11	30.32	1	30.45	30.45	10	20,198	0.05%
2022/01/10	0	0.00	1	30.05	30.25	-1	20,199	0.00%
2022/01/07	1	29.95	43	30.14	30.10	-42	20,249	-0.21%
2022/01/06	17	30.45	1	30.30	30.45	16	20,079	0.08%
2022/01/05	1	31.00	40	30.91	31.05	-39	19,804	-0.20%
2022/01/04	1	30.10	6	30.22	30.25	-5	19,260	-0.03%
2022/01/03	12	30.13	5	30.16	30.10	7	19,172	0.04%
2021/12/30	27	30.34	14	30.42	30.45	13	19,087	0.07%
2021/12/29	0	0.00	4	30.10	30.15	-4	18,980	-0.02%
2021/12/28	0	0.00	24	30.04	30.15	-24	19,000	-0.13%
2021/12/27	0	0.00	4.1	29.86	29.90	-4.1	19,040	-0.02%
2021/12/24	33	29.86	2	29.85	29.85	31	19,192	0.16%
2021/12/23	15.3	30.14	6	29.96	29.95	9.3	19,235	0.05%
2021/12/22	5	30.18	8	30.05	30.05	-3	19,262	-0.02%
2021/12/21	1	29.90	11	30.05	30.00	-10	19,160	-0.05%
2021/12/20	2	29.88	15	30.01	30.05	-13	19,120	-0.07%
2021/12/17	22.1	29.67	12	29.86	30.00	10.1	19,003	0.05%
2021/12/16	7	29.67	5	29.55	29.65	2	18,754	0.01%
2021/12/15	8	28.88	2	29.10	29.10	6	18,693	0.03%
2021/12/14	10	28.71	3	28.70	28.75	7	18,900	0.04%
2021/12/13	10	29.37	12	29.40	29.20	-2	18,773	-0.01%
2021/12/09	9	30.04	91.4	29.84	30.00	-82.4	18,531	-0.44%
2021/12/08	6	30.38	7	29.96	29.90	-1	18,178	-0.01%
2021/12/07	27	29.96	30	30.00	30.30	-3	17,659	-0.02%
2021/12/06	17	29.55	13	29.69	29.75	4	17,088	0.02%
2021/12/03	36.1	29.70	101	29.85	30.15	-64.9	16,450	-0.39%	大賣/
2021/12/02	18	28.23	6	28.10	28.10	12	14,780	0.08%
2021/12/01	63	27.94	3	28.10	28.10	60	14,453	0.42%
2021/11/30	13	28.56	23	28.78	27.70	-10	13,765	-0.07%
2021/11/29	5	27.75	48	27.33	27.80	-43	12,761	-0.34%
2021/11/26	1	27.65	0	0.00	27.45	1	12,576	0.01%
2021/11/25	6	27.74	10.9	27.78	27.90	-4.9	12,391	-0.04%
2021/11/24	0	0.00	11	27.22	27.45	-11	12,229	-0.09%
2021/11/23	0	0.00	70	27.02	26.85	-70	12,198	-0.57%
2021/11/18	0	0.00	1	27.55	27.55	-1	11,955	-0.01%
2021/11/17	4	27.23	2	27.15	27.25	2	11,841	0.02%
2021/11/16	4	27.05	3	27.20	27.20	1	11,816	0.01%
2021/11/15	2	26.95	1	26.95	27.00	1	11,945	0.01%
2021/11/12	25	26.90	27	26.76	26.80	-2	12,130	-0.02%
2021/11/11	1	26.75	0	0.00	26.50	1	12,416	0.01%
2021/11/10	14	26.66	12	26.71	26.60	2	12,721	0.02%
2021/11/09	30	26.79	11	26.80	26.80	19	12,982	0.15%
2021/11/08	11	26.49	16	26.48	26.45	-5	13,086	-0.04%
2021/11/05	15	26.18	1.3	26.16	26.20	13.7	13,270	0.10%
2021/11/04	76	26.79	11	26.82	26.55	65	13,280	0.49%
2021/11/03	0	26.35	0	0.00	26.45	0	13,223	0.00%
2021/11/02	0	0.00	1	26.40	26.20	-1	13,522	-0.01%
2021/11/01	7	26.09	0	0.00	26.20	7	14,922	0.05%
2021/10/29	0	0.00	5	26.05	26.00	-5	15,115	-0.03%
2021/10/28	11	26.20	1	26.20	26.30	10	15,207	0.07%
2021/10/27	0	0.00	4	26.45	26.40	-4	15,369	-0.03%
2021/10/26	0	26.40	3	26.48	26.70	-3	15,520	-0.02%
2021/10/25	4	26.20	5	26.36	26.40	-1	15,614	-0.01%
2021/10/22	10.1	26.28	0	0.00	26.25	10.1	15,768	0.06%
2021/10/21	20	26.26	16	26.40	26.95	4	15,767	0.03%
2021/10/20	9	26.03	22	26.10	26.30	-13	15,744	-0.08%
2021/10/19	1	25.40	2.5	25.36	25.45	-1.5	15,405	-0.01%
2021/10/18	4	25.20	0	0.00	25.30	4	15,570	0.03%
2021/10/14	10	24.80	0	0.00	24.80	10	15,841	0.06%
2021/10/13	1	24.45	15.5	24.45	24.55	-14.5	15,907	-0.09%
2021/10/12	0	0.00	4	24.61	24.55	-4	16,019	-0.02%
2021/10/08	3	24.58	0	0.00	24.65	3	16,168	0.02%
2021/10/07	5	24.20	5	24.60	24.60	0	16,316	0.00%
2021/10/04	3	24.00	10	24.30	23.85	-7	17,080	-0.04%
2021/10/01	3	24.38	2	24.35	24.40	1	17,134	0.01%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	11	24.79	3	24.75	24.75	8	17,030	0.05%
2021/09/28	4	24.91	0	0.00	25.10	4	17,096	0.02%
2021/09/24	9	24.88	4	24.80	24.70	5	17,480	0.03%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	9	24.62	50	24.60	24.65	-41	18,388	-0.22%
2021/09/17	57	25.00	7	25.06	25.20	50	18,499	0.27%
2021/09/16	2	24.48	0	0.00	24.45	2	18,298	0.01%
2021/09/15	22	24.60	1	24.70	24.65	21	18,389	0.11%
2021/09/14	1	24.95	0	0.00	24.75	1	18,494	0.01%
2021/09/13	4	24.88	14	24.88	24.85	-10	19,166	-0.05%
2021/09/10	12	25.00	0	0.00	25.05	12	19,364	0.06%
2021/09/09	1	24.65	0	0.00	24.95	1	19,723	0.01%
2021/09/08	0	0.00	5	24.66	24.50	-5	19,836	-0.03%
2021/09/06	5	25.15	2	25.05	25.00	3	20,276	0.01%
2021/09/03	1	25.20	1	25.35	25.30	0	20,419	0.00%
2021/09/02	2	25.10	2	25.10	24.90	0	20,695	0.00%
2021/09/01	4	25.25	3	25.18	25.60	1	20,690	0.00%
2021/08/31	0	0.00	5.1	25.10	25.20	-5.1	20,680	-0.02%
2021/08/30	0.1	25.00	0	0.00	25.00	0.1	20,976	0.00%
2021/08/26	3	24.78	3	25.00	24.65	0	21,210	0.00%
2021/08/25	1	24.85	0	0.00	25.20	1	21,289	0.00%
2021/08/24	0	0.00	11	24.85	24.80	-11	21,442	-0.05%
2021/08/23	0	0.00	1	24.85	24.90	-1	21,685	0.00%
2021/08/20	4	24.60	0	0.00	24.35	4	21,919	0.02%
2021/08/19	4	24.66	0	0.00	24.45	4	22,461	0.02%
2021/08/18	2	24.85	1	25.10	25.40	1	22,629	0.00%
2021/08/17	5	25.05	2	25.13	25.15	3	22,652	0.01%
2021/08/16	21	24.45	0	0.00	24.35	21	22,447	0.09%
2021/08/13	7	25.17	31	25.00	25.05	-24	22,550	-0.11%
2021/08/12	27	25.69	11	25.66	25.70	16	23,604	0.07%
2021/08/11	4	26.06	6	26.08	26.05	-2	24,122	-0.01%
2021/08/10	2	26.73	0	26.95	26.60	2	24,619	0.01%
2021/08/09	7	27.10	34	27.10	27.00	-27	24,955	-0.11%
2021/08/06	23	27.54	5	27.60	27.50	18	25,101	0.07%
2021/08/05	100	28.55	67	28.51	27.95	33	25,535	0.13%
2021/08/04	1	27.30	1.2	27.33	27.60	-0.2	25,263	0.00%
2021/08/03	1	27.25	0	0.00	27.25	1	25,663	0.00%
2021/08/02	20	27.65	5	27.55	27.75	15	26,025	0.06%
2021/07/30	1	27.00	5	27.01	27.20	-4	27,443	-0.01%
2021/07/29	5	27.14	0	0.00	27.10	5	28,365	0.02%
2021/07/28	5	27.28	5	27.37	27.35	0	28,601	0.00%
2021/07/27	12	27.77	0	0.00	27.90	12	29,142	0.04%
2021/07/26	16	27.22	12	27.71	27.65	4	29,510	0.01%
2021/07/23	0	0.00	6.4	27.04	27.10	-6.4	29,359	-0.02%
2021/07/22	10	26.92	5.1	27.20	26.75	5	29,427	0.02%
2021/07/21	4.4	27.16	14.1	27.10	27.00	-9.7	29,313	-0.03%
2021/07/20	16	27.45	6	27.25	27.25	10	29,239	0.03%
2021/07/19	15.3	28.08	3	28.00	28.00	12.3	29,188	0.04%
2021/07/16	1.1	27.79	0	0.00	27.90	1.1	29,758	0.00%
2021/07/15	0.1	27.85	6.1	27.88	27.70	-6	30,008	-0.02%
2021/07/14	5	27.97	4	27.80	27.70	1	30,509	0.00%
2021/07/13	12	28.43	53	28.59	28.20	-41	31,107	-0.13%
2021/07/12	6	28.73	10	28.88	28.55	-4	31,597	-0.01%
2021/07/09	87	28.76	19.3	28.85	28.55	67.8	31,877	0.21%
2021/07/08	108	28.88	111	28.78	28.50	-3	31,975	-0.01%	大買/大賣/
2021/07/07	5	28.79	1	28.75	28.75	4	32,364	0.01%
2021/07/06	3	28.87	3	28.85	28.90	0	32,554	0.00%
2021/07/05	13.3	28.78	4	28.75	28.95	9.3	32,801	0.03%
2021/07/02	2	28.70	50	28.89	28.65	-48	32,975	-0.15%
2021/07/01	32	28.98	22	29.04	28.75	10	33,122	0.03%
2021/06/30	23.1	29.25	2.4	29.35	29.30	20.7	33,022	0.06%
2021/06/29	48	30.76	3	30.70	30.70	45	32,881	0.14%
2021/06/28	10	31.23	5	31.31	31.40	5	32,515	0.02%
2021/06/25	5	31.00	19	31.14	31.15	-14	32,601	-0.04%
2021/06/24	7	30.82	0	0.00	30.85	7	32,808	0.02%
2021/06/23	10	30.90	0	0.00	30.80	10	33,642	0.03%
2021/06/22	24	31.26	13	30.91	30.80	11	34,408	0.03%
2021/06/21	20	32.10	2	31.88	31.55	18	34,320	0.05%
2021/06/18	23	31.88	8	31.94	32.05	15	34,959	0.04%
2021/06/17	19	31.70	6	31.80	31.60	13	35,671	0.04%
2021/06/16	29	31.70	6	31.79	31.70	23	38,062	0.06%
2021/06/15	6	30.93	68	30.81	30.90	-62	39,181	-0.16%
2021/06/11	1	31.25	3	31.30	31.30	-2	39,198	-0.01%
2021/06/09	0	0.00	9	31.20	31.05	-9	39,127	-0.02%
2021/06/08	0	0.00	1	31.60	31.65	-1	39,270	0.00%
2021/06/07	15.3	31.83	18	31.15	31.35	-2.7	39,611	-0.01%
2021/06/04	22	32.20	33.1	32.19	32.10	-11.1	39,500	-0.03%
2021/06/03	25	32.06	11	32.01	32.15	14	39,546	0.04%
2021/06/02	8.1	31.92	25	31.81	31.55	-16.9	39,721	-0.04%
2021/06/01	34	31.88	8	31.93	31.95	26	39,913	0.07%
2021/05/31	6	31.65	10	31.73	31.90	-4	40,016	-0.01%
2021/05/28	17.2	31.87	3	31.97	31.80	14.2	39,887	0.04%
2021/05/27	7	31.44	9	31.39	31.60	-2	39,876	-0.01%
2021/05/26	38	31.86	12.1	31.82	32.15	25.9	40,122	0.06%
2021/05/25	12	31.33	3	31.42	31.35	9	40,552	0.02%
2021/05/24	12	30.84	11.1	30.86	31.05	1	40,772	0.00%
2021/05/21	30	31.37	35	31.30	30.90	-5	40,877	-0.01%
2021/05/20	56	31.44	225.8	31.21	30.65	-169.8	40,827	-0.42%	大賣/鉅額交易
2021/05/19	35.3	30.20	71	30.20	30.30	-35.8	40,031	-0.09%
2021/05/18	141	29.51	58	29.91	29.70	83	39,668	0.21%	大買/
2021/05/17	19	28.24	23.4	28.33	28.25	-4.4	39,414	-0.01%
2021/05/14	22	30.24	0	0.00	29.35	22	39,540	0.06%
2021/05/13	2	29.90	25	30.53	29.90	-23	40,460	-0.06%
2021/05/12	19	31.38	26	32.08	31.45	-7	40,182	-0.02%
2021/05/11	2	34.08	37	34.18	33.30	-35	40,108	-0.09%
2021/05/10	30	34.69	41.1	34.63	35.20	-11.1	40,688	-0.03%
2021/05/07	39	34.28	17	34.29	34.15	22	42,911	0.05%
2021/05/06	2	34.85	21.9	34.87	35.00	-19.9	46,427	-0.04%
2021/05/05	2	32.15	3.3	32.71	31.85	-1.3	48,319	0.00%
2021/05/04	7	32.16	44	31.19	31.85	-37	48,039	-0.08%
2021/05/03	11	32.34	10	32.83	32.25	1	47,513	0.00%
2021/04/29	25	34.79	7	34.84	34.30	18	47,090	0.04%
2021/04/28	1	34.60	41	34.56	34.60	-40	47,154	-0.08%
2021/04/27	0	0.00	2.1	34.57	34.65	-2.1	47,750	0.00%
2021/04/26	3	34.50	7.5	34.53	34.50	-4.5	47,749	-0.01%
2021/04/23	25	34.04	12.1	34.06	34.50	12.9	47,807	0.03%
2021/04/22	8.3	34.83	23	34.47	34.20	-14.7	47,909	-0.03%
2021/04/21	10	35.33	11	35.51	35.35	-1	47,621	0.00%
2021/04/20	38	35.08	31	35.13	35.00	7	47,994	0.01%
2021/04/19	53	34.62	26	34.51	34.45	27	48,019	0.06%
2021/04/16	19.1	33.73	49.1	33.91	34.15	-30	47,787	-0.06%
2021/04/15	8	32.79	48	32.70	33.00	-40	48,237	-0.08%
2021/04/14	61	32.38	4	32.41	32.50	57	48,047	0.12%
2021/04/13	19	32.76	16	32.75	31.70	3	47,748	0.01%
2021/04/12	3	32.17	9	32.38	32.55	-6	47,671	-0.01%
2021/04/09	9	32.06	4	32.18	32.10	5	47,505	0.01%
2021/04/08	4	32.23	21.1	32.31	32.50	-17.1	47,251	-0.04%
2021/04/07	2	31.88	56.1	32.35	31.85	-54.1	46,973	-0.12%
2021/04/06	3	31.75	35	31.86	31.75	-32	46,721	-0.07%
2021/04/01	1	31.40	10	31.45	31.65	-9	46,607	-0.02%
2021/03/31	12	31.40	10	31.32	31.45	2	46,427	0.00%
2021/03/30	5	31.41	4	31.45	31.60	1	46,196	0.00%
2021/03/29	23	30.90	11	31.04	31.25	12	45,933	0.03%
2021/03/26	41	30.85	1	30.80	30.80	40	45,730	0.09%
2021/03/25	0	0.00	117.6	31.90	31.95	-117.6	44,765	-0.26%	大賣/鉅額交易
2021/03/24	35	31.20	21	31.28	31.00	14	43,984	0.03%
2021/03/23	24	31.28	37	30.88	30.95	-13	43,561	-0.03%
2021/03/22	79	29.64	43	29.81	30.05	36	43,012	0.08%
2021/03/19	16.1	29.95	110.7	29.70	30.40	-94.6	42,511	-0.22%	大賣/
2021/03/18	48	28.50	90	28.62	28.40	-42	40,058	-0.10%
2021/03/17	0	0.00	3	27.57	27.60	-3	38,962	-0.01%
2021/03/16	6	27.72	2	27.68	27.90	4	39,175	0.01%
2021/03/15	7	27.54	5	27.60	27.70	2	40,534	0.00%
2021/03/12	0	0.00	11	27.53	27.55	-11	40,653	-0.03%
2021/03/11	11	27.12	32	27.36	27.35	-21	40,739	-0.05%
2021/03/10	15	27.27	7	27.17	26.90	8	40,773	0.02%
2021/03/09	1	26.90	2	26.80	27.00	-1	41,028	0.00%
2021/03/08	29	26.94	2	27.05	27.05	27	41,289	0.07%
2021/03/05	4	26.35	5	26.40	26.40	-1	41,120	0.00%
2021/03/04	10	26.71	0	0.00	26.60	10	41,211	0.02%
2021/03/03	0	0.00	6	26.73	27.00	-6	41,227	-0.01%
2021/03/02	2	26.68	13	27.04	26.50	-11	41,157	-0.03%
2021/02/26	74	26.93	13	27.00	26.85	61	41,034	0.15%
2021/02/25	11	27.25	26	27.57	27.90	-15	40,450	-0.04%
2021/02/24	17.1	26.94	4	26.96	26.95	13.1	39,919	0.03%
2021/02/23	4.5	26.73	54	26.67	26.90	-49.5	39,553	-0.13%
2021/02/22	7	26.83	9	26.81	26.65	-2	39,509	-0.01%
2021/02/19	34	27.32	25	27.00	26.95	9	39,411	0.02%
2021/02/18	13	26.65	9	26.57	26.95	4	39,101	0.01%
2021/02/17	17	26.80	23	26.47	26.50	-6	38,878	-0.02%
2021/02/05	15	26.15	18.5	26.31	26.50	-3.5	38,576	-0.01%
2021/02/04	82.5	26.07	36.1	26.32	25.90	46.4	38,195	0.12%
2021/02/03	24	25.82	35.5	25.71	25.65	-11.5	37,463	-0.03%
2021/02/02	50	25.40	21.5	26.00	25.35	28.5	37,684	0.08%
2021/02/01	59	26.54	65	26.20	25.75	-6	37,025	-0.02%
2021/01/29	262	28.22	198	27.87	27.05	64	36,157	0.18%	大買/大賣/
2021/01/28	218.1	26.93	303.1	27.36	28.15	-85	33,969	-0.25%	大買/大賣/
2021/01/27	10	25.95	84	26.10	26.40	-74	29,605	-0.25%
2021/01/26	8	24.25	1	24.15	24.00	7	26,763	0.03%
2021/01/25	12	23.90	8	23.96	24.10	4	26,811	0.01%
2021/01/22	2	23.80	0	0.00	23.90	2	26,997	0.01%
2021/01/21	25	23.91	35	24.00	24.00	-10	27,148	-0.04%
2021/01/20	20	23.58	6	23.88	23.75	14	26,988	0.05%
2021/01/19	2	24.65	1	24.55	24.35	1	26,683	0.00%
2021/01/18	24	24.57	6	24.44	24.55	18	27,312	0.07%
2021/01/15	13	25.04	51.2	24.92	24.90	-38.2	28,044	-0.14%
2021/01/14	20	25.44	34	25.49	25.30	-14	28,309	-0.05%
2021/01/13	46	25.49	33.5	25.44	25.65	12.5	28,292	0.04%
2021/01/12	22	25.14	48	25.10	25.05	-26	28,188	-0.09%
2021/01/11	13	24.86	29	24.94	24.90	-16	27,889	-0.06%
2021/01/08	34	24.45	130	24.45	24.90	-96	27,998	-0.34%	大賣/
2021/01/07	2	23.85	51.1	24.00	24.00	-49.1	26,915	-0.18%
2021/01/06	4	24.25	17	23.95	23.55	-13	26,884	-0.05%
2021/01/05	16	24.09	30	24.12	24.15	-14	26,859	-0.05%
2021/01/04	12	23.73	9	23.83	23.75	3	26,670	0.01%
2020/12/31	24	23.78	12	23.65	23.65	12	26,821	0.04%
2020/12/30	2	23.75	5.6	23.62	23.75	-3.6	26,864	-0.01%
2020/12/29	11	23.84	5	23.70	23.70	6	26,989	0.02%
2020/12/28	0	0.00	9	23.85	23.90	-9	27,099	-0.03%
2020/12/25	11	23.81	3	23.85	23.75	8	27,134	0.03%
2020/12/24	0	0.00	1	23.70	23.70	-1	27,268	0.00%
2020/12/23	0	0.00	1	23.40	23.50	-1	27,518	0.00%
2020/12/22	1	23.80	15	23.84	23.55	-14	27,887	-0.05%
2020/12/21	11	24.02	6	23.96	24.10	5	28,044	0.02%
2020/12/18	10.9	24.33	10	24.25	24.15	0.9	28,096	0.00%
2020/12/17	4	24.11	46	24.03	24.30	-42	28,150	-0.15%
2020/12/16	22	24.36	0.1	24.20	24.25	21.9	28,286	0.08%
2020/12/15	5	24.06	39	24.31	24.10	-34	28,208	-0.12%
2020/12/14	9	23.77	20	23.67	23.65	-11	27,887	-0.04%
2020/12/11	68	23.93	20	23.79	23.80	48	28,527	0.17%
2020/12/10	22	24.46	43	24.45	24.20	-21	29,391	-0.07%
2020/12/09	78	24.76	128	24.92	24.90	-50	29,474	-0.17%	大賣/
2020/12/08	16	23.45	3	23.40	23.45	13	28,436	0.05%
2020/12/07	4.1	23.49	4.5	23.26	23.20	-0.4	29,832	0.00%
2020/12/04	16	23.58	10.1	23.66	23.50	5.9	30,317	0.02%
2020/12/03	68.5	23.76	23	23.73	23.70	45.5	30,336	0.15%
2020/12/02	50.5	23.40	52.5	23.47	23.50	-2	30,440	-0.01%
2020/12/01	17	23.01	13	22.90	23.00	4	30,240	0.01%
2020/11/30	10	23.03	0	0.00	23.15	10	30,295	0.03%
2020/11/27	5	23.05	9	23.09	23.10	-4	30,160	-0.01%
2020/11/26	11	22.71	12	22.80	22.85	-1	30,512	0.00%
2020/11/25	20	22.95	17	22.70	22.70	3	31,054	0.01%
2020/11/24	8	23.24	6	23.09	22.85	2	31,298	0.01%
2020/11/23	43	23.07	36	23.09	23.15	7	31,330	0.02%
2020/11/20	27	22.78	14	22.81	22.90	13	31,215	0.04%
2020/11/19	51	22.67	1	22.80	22.70	50	31,492	0.16%
2020/11/18	22	22.57	2	22.55	22.55	20	32,065	0.06%
2020/11/17	0	0.00	24	22.68	22.80	-24	32,327	-0.07%
2020/11/16	1	22.65	10	22.70	22.75	-9	32,975	-0.03%
2020/11/13	22	22.35	10	22.68	22.55	12	33,271	0.04%
2020/11/12	24	22.75	4	22.69	22.60	20	33,591	0.06%
2020/11/11	41	22.51	24	22.50	22.70	17	35,054	0.05%
2020/11/10	42	22.96	13	22.87	23.00	29	35,058	0.08%
2020/11/09	24	23.48	10.6	23.51	23.55	13.4	34,787	0.04%
2020/11/06	2	23.50	12	23.48	23.55	-10	34,790	-0.03%
2020/11/05	15	23.40	12	23.36	23.30	3	35,388	0.01%
2020/11/04	26	23.05	20.6	23.28	22.85	5.4	36,529	0.01%
2020/11/03	10	23.89	11	23.95	23.90	-1	36,844	0.00%
2020/11/02	5	23.71	8	23.68	23.70	-3	37,980	-0.01%
2020/10/30	32	24.09	0	0.00	23.85	32	38,436	0.08%
2020/10/29	5	24.27	20	24.30	24.25	-15	38,256	-0.04%
2020/10/28	2	24.60	84.1	24.72	24.75	-82.1	38,252	-0.21%
2020/10/27	24.1	24.78	0	0.00	24.90	24.1	38,210	0.06%
2020/10/26	39	25.06	38	25.05	24.55	1	38,013	0.00%
2020/10/23	43	24.42	86.7	24.19	24.70	-43.7	37,911	-0.12%
2020/10/22	48.7	23.76	7	23.71	23.70	41.7	37,370	0.11%
2020/10/21	1	23.20	2	23.25	23.35	-1	37,099	0.00%
2020/10/20	47	23.43	9	23.56	23.50	38	37,300	0.10%
2020/10/19	10	24.27	21	24.36	24.15	-11	37,430	-0.03%
2020/10/16	22	25.23	2	25.30	24.60	20	37,650	0.05%
2020/10/15	1	24.75	15	24.75	25.00	-14	38,592	-0.04%
2020/10/14	2	25.05	4	24.98	25.00	-2	40,868	0.00%
2020/10/13	8	24.80	14	25.15	24.65	-6	42,681	-0.01%
2020/10/12	15	25.28	1	25.10	25.30	14	42,432	0.03%
2020/10/08	22	25.23	12	25.21	25.30	10	42,167	0.02%
2020/10/07	10	25.05	9	25.07	25.05	1	41,961	0.00%
2020/10/06	1	24.90	9	25.02	25.10	-8	41,888	-0.02%
2020/10/05	8	24.59	19	24.88	24.55	-11	41,768	-0.03%
2020/09/30	123	24.62	111	24.85	24.80	12	41,699	0.03%	大買/大賣/
2020/09/29	1	24.70	12	25.07	24.65	-11	41,587	-0.03%
2020/09/28	14	24.98	14	25.10	24.90	0	41,461	0.00%
2020/09/25	23	24.57	5	23.94	24.00	18	41,195	0.04%
2020/09/24	22	24.72	7	24.80	24.50	15	40,767	0.04%
2020/09/23	22	25.20	14	25.19	25.20	8	40,555	0.02%
2020/09/22	132	25.01	119	25.20	25.05	13	40,612	0.03%	大買/大賣/
2020/09/21	16	25.09	138	25.27	25.00	-122	40,425	-0.30%	大賣/鉅額交易
2020/09/18	10	25.57	1	25.75	25.50	9	40,195	0.02%
2020/09/17	110	25.75	5	25.77	25.70	105	40,117	0.26%	大買/鉅額交易
2020/09/16	104	26.04	72	26.05	25.65	32	40,053	0.08%	大買/
2020/09/15	74	25.98	32.8	25.94	26.15	41.2	39,247	0.11%
2020/09/14	11	24.32	42	24.71	25.10	-31	38,050	-0.08%
2020/09/11	60	24.42	25	24.62	24.20	35	37,511	0.09%
2020/09/10	39	25.35	92	25.65	25.00	-53	36,940	-0.14%
2020/09/09	17	23.78	13	24.27	24.80	4	35,303	0.01%
2020/09/08	37	24.13	46	24.19	24.50	-9	34,525	-0.03%
2020/09/07	18	24.22	21	24.16	24.00	-3	34,205	-0.01%
2020/09/04	8	23.48	6	23.59	23.70	2	33,752	0.01%
2020/09/03	13	24.05	44	23.88	23.90	-31	33,592	-0.09%
2020/09/02	2	23.80	4	23.89	24.00	-2	33,429	-0.01%
2020/09/01	2	24.03	35	23.98	24.00	-33	33,169	-0.10%
2020/08/31	25	23.49	122	23.39	23.35	-97	32,565	-0.30%	大賣/
2020/08/28	51	23.33	28	23.49	23.45	23	32,099	0.07%
2020/08/27	4	23.46	8	23.24	23.15	-4	31,803	-0.01%
2020/08/26	3	23.25	10	23.21	23.25	-7	31,609	-0.02%
2020/08/25	8	23.13	9	23.09	23.05	-1	31,747	0.00%
2020/08/24	39	23.73	15	24.11	23.45	24	31,688	0.08%
2020/08/21	6	23.53	2.6	23.62	23.70	3.4	30,901	0.01%
2020/08/20	29	23.41	44	23.11	22.70	-15	30,382	-0.05%
2020/08/19	10	24.15	48	23.96	23.90	-38	29,482	-0.13%
2020/08/18	45	23.71	25	23.42	23.80	20	28,960	0.07%
2020/08/17	21	23.94	46	24.05	23.75	-25	28,464	-0.09%
2020/08/14	32	23.04	23	23.11	23.05	9	26,801	0.03%
2020/08/13	13	23.02	2	22.80	22.65	11	26,235	0.04%
2020/08/12	21	22.68	16	22.50	22.70	5	25,878	0.02%
2020/08/11	20	22.61	24	23.15	22.55	-4	25,468	-0.02%
2020/08/10	47	22.94	65.2	22.95	23.20	-18.2	24,623	-0.07%
2020/08/07	6	21.48	103	21.92	21.95	-97	22,984	-0.42%	大賣/
2020/08/06	48	21.56	29	21.41	21.40	19	21,920	0.09%
2020/08/05	1	21.00	28	21.24	21.40	-27	20,726	-0.13%
2020/08/04	10	20.40	35	20.48	20.55	-25	20,199	-0.12%
2020/08/03	17	20.29	13	20.23	20.35	4	20,121	0.02%
2020/07/31	70	20.42	8	20.39	20.30	62	19,997	0.31%
2020/07/30	0	0.00	67	20.45	20.60	-67	19,895	-0.34%
2020/07/29	24	20.56	15	20.62	20.25	9	19,821	0.05%
2020/07/28	61	20.16	32	20.08	19.90	29	19,257	0.15%
2020/07/27	35	20.05	5	20.04	20.10	30	19,060	0.16%
2020/07/24	9	20.13	155	19.93	19.85	-146	19,025	-0.77%	大賣/鉅額交易
2020/07/23	72	20.71	52	20.55	20.55	20	18,527	0.11%
2020/07/22	55	20.23	21	20.54	20.50	34	17,904	0.19%
2020/07/21	179	20.72	35	20.64	20.75	144	17,300	0.83%	大買/鉅額交易
2020/07/20	102	20.68	50	20.39	21.00	52	15,748	0.33%	大買/
2020/07/17	23	17.95	53	18.77	19.10	-30	13,424	-0.22%
2020/07/16	0	0.00	2	17.25	17.40	-2	11,558	-0.02%
2020/07/10	4	17.40	0	0.00	17.20	4	12,006	0.03%
2020/07/07	5	17.53	2	17.55	17.45	3	12,083	0.02%
2020/07/06	0	0.00	15	17.50	17.65	-15	12,169	-0.12%
2020/07/03	2	17.40	0	0.00	17.40	2	12,317	0.02%
2020/07/02	10	17.35	10	17.40	17.50	0	12,629	0.00%
2020/07/01	7	17.94	0	0.00	17.90	7	12,680	0.06%
2020/06/30	0	0.00	10	17.90	17.90	-10	12,797	-0.08%
2020/06/29	2	17.60	12	17.75	17.70	-10	13,315	-0.08%
2020/06/24	1.1	17.76	9	18.00	18.00	-7.9	14,036	-0.06%
2020/06/23	8	17.87	18	17.78	18.00	-10	14,306	-0.07%
2020/06/22	15	17.55	3	17.50	17.60	12	14,604	0.08%
2020/06/19	2	17.60	0	0.00	17.55	2	14,751	0.01%
2020/06/18	0	0.00	5	17.55	17.65	-5	14,823	-0.03%
2020/06/17	8	17.42	0	0.00	17.60	8	14,856	0.05%
2020/06/16	0	0.00	1	17.45	17.35	-1	15,133	-0.01%
2020/06/15	23	17.50	0	0.00	17.15	23	15,512	0.15%
2020/06/11	0	0.00	6	17.50	17.30	-6	15,744	-0.04%
2020/06/10	18	17.65	7.7	17.67	17.65	10.3	15,764	0.07%
2020/06/09	12	17.70	20	17.60	17.60	-8	16,126	-0.05%
2020/06/08	5	17.70	2	17.50	17.55	3	16,280	0.02%
2020/06/05	0	0.00	25	17.54	17.45	-25	16,207	-0.15%
2020/06/04	9	17.59	9	17.51	17.45	0	16,262	0.00%
2020/06/03	0	0.00	4	17.38	17.35	-4	16,251	-0.02%
2020/06/02	2.2	17.05	9	17.15	17.15	-6.8	16,183	-0.04%
2020/06/01	1	16.85	10	17.05	17.10	-9	16,038	-0.06%
2020/05/28	5	16.45	29	16.34	16.35	-24	15,300	-0.16%
2020/05/27	2	16.35	0	0.00	16.40	2	15,349	0.01%
2020/05/25	0	0.00	1	15.95	16.05	-1	15,450	-0.01%
2020/05/22	3	16.17	0	0.00	16.10	3	15,429	0.02%
2020/05/21	5	16.40	0	0.00	16.45	5	15,368	0.03%
2020/05/20	1	16.30	0	0.00	16.30	1	15,327	0.01%
2020/05/19	0	0.00	8	16.30	16.35	-8	15,315	-0.05%
2020/05/18	0	0.00	0.1	16.30	16.30	-0.1	15,348	0.00%
2020/05/15	3	16.25	0	0.00	16.25	3	15,331	0.02%
2020/05/14	2	16.28	0	0.00	16.15	2	15,239	0.01%
2020/05/13	24	16.40	0	0.00	16.40	24	15,145	0.16%
2020/05/12	5	16.40	0	0.00	16.35	5	15,140	0.03%
2020/05/11	3	16.50	7	16.40	16.45	-4	15,064	-0.03%
2020/05/08	10	16.53	0	0.00	16.35	10	14,951	0.07%
2020/05/07	5	16.25	1	16.10	16.30	4	14,869	0.03%
2020/05/05	1	16.15	24	16.00	15.95	-23	14,729	-0.16%
2020/05/04	0	0.00	2	16.15	16.15	-2	14,574	-0.01%
2020/04/29	20	16.38	9	16.59	16.55	11	14,373	0.08%
2020/04/28	10	16.13	0	0.00	16.00	10	14,154	0.07%
2020/04/27	2	16.00	0	0.00	16.00	2	14,380	0.01%
2020/04/24	30	15.77	5	15.75	15.65	25	14,229	0.18%
2020/04/23	10	15.75	5	15.70	15.70	5	14,407	0.03%
2020/04/22	5	15.50	0	0.00	15.55	5	14,367	0.03%
2020/04/21	2	15.40	21	15.49	15.20	-19	14,308	-0.13%
2020/04/20	0	0.00	5	15.85	15.90	-5	14,128	-0.04%
2020/04/17	15	15.78	6	16.05	15.75	9	14,085	0.06%
2020/04/16	4	15.80	1	15.90	15.85	3	13,821	0.02%
2020/04/15	11	16.02	10	15.95	16.00	1	13,654	0.01%
2020/04/14	4	15.95	0	0.00	15.95	4	13,525	0.03%
2020/04/13	8	15.75	8	15.73	15.80	0	13,339	0.00%
2020/04/10	11	15.80	1	15.80	15.90	10	13,330	0.08%
2020/04/09	11	15.65	4	15.68	15.65	7	13,285	0.05%
2020/04/08	3	15.75	7	15.66	16.00	-4	13,136	-0.03%
2020/04/07	1	15.95	1	15.50	15.60	0	12,947	0.00%
2020/04/06	3	15.85	25	15.75	15.85	-22	12,628	-0.17%
2020/04/01	0	0.00	5	15.85	15.65	-5	12,499	-0.04%
2020/03/31	48	15.92	4	15.84	15.60	44	12,187	0.36%
2020/03/30	32	15.50	45	15.73	16.20	-13	11,597	-0.11%
2020/03/27	45	15.17	9	14.95	14.75	36	10,745	0.34%
2020/03/26	26	14.74	19	14.61	14.95	7	10,295	0.07%
2020/03/25	11	13.90	1	13.95	13.85	10	9,948	0.10%
2020/03/24	5	13.95	0	0.00	13.55	5	9,863	0.05%
2020/03/23	1	13.20	60	13.28	13.50	-59	9,963	-0.59%
2020/03/20	3	13.70	2.2	13.82	13.90	0.8	9,900	0.01%
2020/03/19	0	0.00	21	13.14	13.25	-21	9,592	-0.22%
2020/03/18	2	13.55	0	0.00	13.50	2	9,255	0.02%
2020/03/17	0	0.00	7	13.60	13.45	-7	9,156	-0.08%
2020/03/16	1	13.30	1	14.05	13.50	0	8,949	0.00%
2020/03/13	14	13.18	12	13.19	13.80	2	8,760	0.02%
2020/03/12	11	14.64	8	14.21	14.35	3	8,347	0.04%
2020/03/11	1	15.35	0	0.00	15.20	1	8,053	0.01%
2020/03/10	1	15.60	8	15.35	15.65	-7	7,986	-0.09%
2020/03/09	4	15.64	49	15.60	15.55	-45	7,866	-0.57%
2020/03/04	0	0.00	1	16.25	16.35	-1	7,723	-0.01%
2020/03/03	13	16.30	0	0.00	16.20	13	7,720	0.17%
2020/03/02	1	16.10	0	0.00	16.15	1	7,749	0.01%
2020/02/27	0	0.00	733	16.52	16.35	-733	7,864	-9.32%	大賣/鉅額交易
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/24	281	17.00	0	0.00	16.95	281	7,724	3.64%	大買/鉅額交易
2020/02/21	0	0.00	5	17.30	17.20	-5	7,708	-0.06%
2020/02/20	100	17.15	0	0.00	17.10	100	7,681	1.30%
2020/02/19	0	0.00	20	17.00	17.25	-20	7,649	-0.26%
2020/02/18	0	0.00	3	16.65	16.65	-3	7,562	-0.04%
2020/02/17	0	0.00	1	16.75	16.80	-1	7,571	-0.01%
2020/02/14	2	16.88	0	0.00	16.85	2	7,627	0.03%
2020/02/12	11	16.85	1	16.90	17.00	10	7,732	0.13%
2020/02/11	2	16.73	0	0.00	16.60	2	7,745	0.03%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/06	5	16.78	0	0.00	16.95	5	8,154	0.06%
2020/02/05	52	16.65	0	0.00	16.60	52	8,161	0.64%
2020/02/04	1	16.70	17	16.66	16.75	-16	8,100	-0.20%
2020/02/03	36	16.37	0	0.00	16.55	36	8,082	0.45%
2020/01/31	4	16.95	0	0.00	16.90	4	7,945	0.05%
2020/01/30	0	0.00	56	17.32	16.65	-56	7,870	-0.71%
2020/01/17	355	18.35	4	18.15	18.25	351	7,540	4.65%	大買/鉅額交易
2020/01/16	0	0.00	6	18.08	18.10	-6	7,319	-0.08%
2020/01/15	0.2	17.90	11	17.92	18.00	-10.8	7,365	-0.15%
2020/01/14	6	17.81	0	0.00	17.85	6	7,325	0.08%
2020/01/13	1	17.70	0	0.00	17.80	1	7,293	0.01%
2020/01/10	1	17.70	5	17.65	17.70	-4	7,315	-0.05%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	4	17.64	0	0.00	17.55	4	7,292	0.05%
2020/01/06	2	17.65	15	17.65	17.65	-13	7,313	-0.18%
2020/01/03	5	17.95	18	17.94	17.90	-13	7,257	-0.18%
2020/01/02	6	17.85	9	17.84	17.80	-3	7,228	-0.04%
2019/12/31	3	17.88	0	0.00	17.85	3	7,199	0.04%
2019/12/30	0	0.00	5	17.95	18.00	-5	7,193	-0.07%
2019/12/27	5	17.96	10	18.00	17.95	-5	7,214	-0.07%
2019/12/26	3	17.98	0	0.00	17.95	3	7,151	0.04%
2019/12/25	3	18.12	0	0.00	18.10	3	7,151	0.04%
2019/12/23	0	0.00	7	18.34	18.35	-7	7,295	-0.10%
2019/12/20	0	0.00	3	18.30	18.35	-3	7,408	-0.04%
2019/12/19	22	18.27	0	0.00	18.35	22	7,876	0.28%
2019/12/18	41	18.31	12	18.38	18.50	29	7,956	0.36%
2019/12/17	10	18.00	21	18.05	18.15	-11	7,730	-0.14%
2019/12/13	52	17.85	0	0.00	17.85	52	7,682	0.68%
2019/12/12	10	18.15	1	17.95	17.90	9	7,612	0.12%
2019/12/11	0	0.00	22	18.08	18.05	-22	7,530	-0.29%
2019/12/10	5	17.85	5	17.80	17.80	0	7,446	0.00%
2019/12/09	29	17.95	4.5	17.89	17.90	24.5	7,409	0.33%
2019/12/05	3.2	17.85	6	17.99	17.85	-2.8	7,403	-0.04%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/03	0	0.00	3	17.83	17.85	-3	7,701	-0.04%
2019/12/02	9	17.74	0	0.00	17.70	9	7,742	0.12%
2019/11/29	0	0.00	2	17.95	17.95	-2	7,682	-0.03%
2019/11/27	27	18.37	26	18.40	18.25	1	7,770	0.01%
2019/11/26	0	0.00	2	18.30	18.30	-2	7,697	-0.03%
2019/11/25	2	18.00	0	0.00	18.00	2	7,473	0.03%
2019/11/21	1	17.85	2	17.90	17.90	-1	7,521	-0.01%
2019/11/20	0	0.00	5	17.90	18.05	-5	7,495	-0.07%
2019/11/19	0	0.00	2	18.00	18.10	-2	7,518	-0.03%
2019/11/18	5	17.90	0	0.00	18.00	5	7,511	0.07%
2019/11/15	2	18.15	1	18.15	17.90	1	7,580	0.01%
2019/11/12	1	17.80	0	0.00	17.85	1	7,677	0.01%
2019/11/11	2	17.93	1	17.85	17.95	1	7,732	0.01%
2019/11/08	0	0.00	6	18.32	18.30	-6	7,879	-0.08%
2019/11/07	3	18.65	3	18.25	18.25	0	7,890	0.00%
2019/11/06	12	18.48	2	18.60	18.55	10	7,739	0.13%
2019/11/05	0	0.00	2	18.15	18.30	-2	7,498	-0.03%
2019/11/04	1	18.05	10	18.09	18.20	-9	7,516	-0.12%
2019/10/31	2	17.75	1	17.75	17.80	1	7,612	0.01%
2019/10/30	1.3	17.94	1	17.90	17.90	0.3	7,619	0.00%
2019/10/29	0	0.00	105	18.01	18.10	-105	7,644	-1.37%	大賣/鉅額交易
2019/10/28	0.3	18.00	0	0.00	18.05	0.3	7,592	0.00%
2019/10/25	0	0.00	2	18.00	18.00	-2	7,620	-0.03%
2019/10/22	0	0.00	7	17.86	17.95	-7	7,750	-0.09%
2019/10/21	1.2	17.84	0	0.00	17.85	1.2	7,741	0.02%
2019/10/18	1	17.85	1	17.85	17.90	0	7,739	0.00%
2019/10/16	2	17.55	0	0.00	17.60	2	7,645	0.03%
2019/10/15	0	0.00	3	17.65	17.60	-3	7,648	-0.04%
2019/10/14	0	0.00	7	17.67	17.70	-7	7,698	-0.09%
2019/10/08	11	17.59	1	17.60	17.45	10	7,639	0.13%
2019/10/07	2	17.45	2	17.45	17.40	0	7,607	0.00%
2019/10/04	1	17.45	1	17.35	17.40	0	7,688	0.00%
2019/10/03	5	17.43	12	17.40	17.35	-7	7,655	-0.09%
2019/09/27	12	18.02	0	0.00	17.80	12	7,568	0.16%
2019/09/26	3	18.22	2	18.10	17.95	1	7,642	0.01%
2019/09/25	2	18.20	1	18.20	18.20	1	7,501	0.01%
2019/09/24	17	18.58	22	18.65	18.55	-5	7,378	-0.07%
2019/09/23	13	18.01	3	17.90	18.00	10	6,793	0.15%
2019/09/19	60	17.72	11	17.62	17.60	49	6,585	0.74%
2019/09/11	2	17.48	0	0.00	17.50	2	6,649	0.03%
2019/09/09	0	0.00	1	17.50	17.60	-1	6,671	-0.01%
2019/09/06	55	17.71	5.8	17.70	17.70	49.2	6,736	0.73%
2019/09/05	11	17.66	13	17.68	17.80	-2	6,617	-0.03%
2019/09/04	0	0.00	3	17.40	17.35	-3	6,416	-0.05%
2019/09/03	50	17.20	0	0.00	17.05	50	6,339	0.79%
2019/08/28	5	16.90	5	16.80	16.85	0	6,205	0.00%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/23	0	0.00	4	16.80	17.00	-4	6,179	-0.06%
2019/08/22	5	16.95	2	16.80	16.65	3	6,162	0.05%
2019/08/21	50	16.85	0	0.00	16.85	50	6,201	0.81%
2019/08/20	3	16.97	0	0.00	16.70	3	6,170	0.05%
2019/08/16	2	16.65	2	16.70	16.60	0	6,129	0.00%
2019/08/15	5	16.45	1	16.45	16.50	4	6,063	0.07%
2019/08/14	21	17.06	1	17.05	16.90	20	6,007	0.33%
2019/08/13	5	17.02	1	17.15	17.00	4	5,917	0.07%
2019/08/12	3	17.60	7.9	17.61	17.55	-4.9	5,757	-0.08%
2019/08/08	1	17.85	0	0.00	17.85	1	5,714	0.02%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	2	17.68	0	0.00	17.80	2	5,798	0.03%
2019/08/05	0	0.00	201	18.10	18.00	-201	5,839	-3.44%	大賣/鉅額交易
2019/08/02	7	18.42	5	18.45	18.30	2	5,853	0.03%
2019/08/01	0	0.00	5	18.80	18.75	-5	5,915	-0.08%
2019/07/31	5	19.00	0	0.00	18.95	5	5,891	0.08%
2019/07/30	0	0.00	25	19.05	19.00	-25	5,866	-0.43%
2019/07/29	0	0.00	20	19.15	19.15	-20	5,926	-0.34%
2019/07/26	5	19.45	0	0.00	19.35	5	5,876	0.09%
2019/07/25	17	19.56	22	19.56	19.65	-5	5,826	-0.09%
2019/07/24	5.7	19.14	0	0.00	19.10	5.7	5,685	0.10%
2019/07/23	0	0.00	2	19.30	19.10	-2	5,699	-0.04%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/19	5	19.35	9	19.20	19.20	-4	5,743	-0.07%
2019/07/18	5	19.25	0	0.00	19.20	5	5,781	0.09%
2019/07/17	7	19.34	2	19.38	19.35	5	5,823	0.09%
2019/07/16	11	19.41	1	19.40	19.30	10	5,854	0.17%
2019/07/15	15	19.32	0	0.00	19.15	15	6,207	0.24%
2019/07/11	5	19.25	15	19.27	19.25	-10	6,658	-0.15%
2019/07/10	7	19.31	1	19.30	19.25	6	6,974	0.09%
2019/07/09	10	19.00	5	18.80	18.90	5	6,958	0.07%
2019/07/05	5	18.92	0	0.00	18.90	5	7,145	0.07%
2019/07/04	0	0.00	1	18.85	18.90	-1	7,315	-0.01%
2019/07/03	2	19.25	0	0.00	19.30	2	7,389	0.03%
2019/06/28	1	19.40	0	0.00	19.25	1	7,394	0.01%
2019/06/26	0.2	19.35	0	0.00	19.35	0.2	7,459	0.00%
2019/06/19	0	0.00	2	19.20	19.45	-2	7,574	-0.03%
2019/06/18	1	19.00	1	19.00	18.90	0	7,610	0.00%
2019/06/17	8	19.03	0	0.00	18.95	8	7,642	0.10%
2019/06/14	12	19.66	1	19.60	19.25	11	7,627	0.14%
2019/06/13	2	19.28	0	0.00	19.15	2	7,579	0.03%
2019/06/11	12	19.40	0.1	19.25	19.35	11.9	7,637	0.16%
2019/06/10	10	19.30	13	19.29	19.30	-3	7,630	-0.04%
2019/06/05	1	18.80	0	0.00	18.85	1	7,673	0.01%
2019/06/04	9	18.98	1	19.05	18.90	8	7,738	0.10%
2019/06/03	1	18.80	3	19.10	19.10	-2	7,829	-0.03%
2019/05/31	1	19.00	6	19.15	19.05	-5	7,899	-0.06%
2019/05/30	0	0.00	4	19.00	19.00	-4	7,913	-0.05%
2019/05/28	0	0.00	5	18.85	18.85	-5	8,211	-0.06%
2019/05/27	1	18.75	1	18.65	18.70	0	8,354	0.00%
2019/05/24	6	18.80	0	0.00	18.55	6	8,883	0.07%
2019/05/23	0	0.00	40	18.50	18.85	-40	8,848	-0.45%
2019/05/22	10	18.75	0	0.00	18.70	10	8,874	0.11%
2019/05/21	0	0.00	1	18.80	18.95	-1	8,889	-0.01%
2019/05/20	1	18.50	0	0.00	18.45	1	8,827	0.01%
2019/05/16	2	18.60	0	0.00	18.50	2	8,916	0.02%
2019/05/15	12	18.92	0	0.00	18.75	12	8,915	0.13%
2019/05/14	1	18.65	8	18.85	18.70	-7	8,886	-0.08%
2019/05/13	17	18.89	0	0.00	18.85	17	8,844	0.19%
2019/05/10	22	19.40	0	0.00	19.40	22	8,869	0.25%
2019/05/09	1	19.80	0	0.00	19.60	1	8,838	0.01%
2019/05/08	0	0.00	22	20.12	20.35	-22	8,714	-0.25%
2019/05/03	0	0.00	8	20.95	21.00	-8	8,817	-0.09%
2019/05/02	0	0.00	1	21.05	20.80	-1	8,797	-0.01%
2019/04/25	0	0.00	35	21.44	21.35	-35	8,883	-0.39%
2019/04/23	1	21.50	36	21.36	21.50	-35	8,917	-0.39%
2019/04/22	2	21.90	1	21.55	21.55	1	8,885	0.01%
2019/04/19	24	22.21	24	21.58	21.70	0	8,836	0.00%
2019/04/18	14	21.19	30	21.23	21.05	-16	8,467	-0.19%
2019/04/17	10	21.10	38	21.06	21.25	-28	8,329	-0.34%
2019/04/16	22	20.87	21	20.71	21.05	1	8,137	0.01%
2019/04/15	10	20.63	1	20.55	20.55	9	7,951	0.11%
2019/04/12	10	20.50	6	20.60	20.40	4	8,124	0.05%
2019/04/11	10	20.50	0	0.00	20.50	10	8,248	0.12%
2019/04/10	21	20.69	9	20.66	20.75	12	8,183	0.15%
2019/04/09	5	20.50	24	20.55	20.60	-19	8,059	-0.24%
2019/04/08	10	20.19	10	20.25	20.30	0	7,955	0.00%
2019/04/03	5	20.05	21	20.07	20.20	-16	7,895	-0.20%
2019/04/02	5	20.06	9	20.20	20.15	-4	7,890	-0.05%
2019/03/29	7	19.62	23	19.66	19.75	-16	7,745	-0.21%
2019/03/28	4	19.65	0	0.00	19.70	4	7,753	0.05%
2019/03/26	6	19.95	0	0.00	19.95	6	7,864	0.08%
2019/03/25	10	19.85	5	19.90	19.90	5	7,955	0.06%
2019/03/22	0	0.00	5	20.40	20.30	-5	7,903	-0.06%
2019/03/21	7	20.66	6	20.59	20.50	1	7,981	0.01%
2019/03/20	40	20.35	0	0.00	20.30	40	8,184	0.49%
2019/03/19	0	0.00	1	20.20	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	5	20.35	20.20	-5	8,200	-0.06%
2019/03/15	0	0.00	7	20.03	20.00	-7	8,236	-0.08%
2019/03/14	6	20.05	2	20.05	19.90	4	8,183	0.05%
2019/03/13	5	19.95	0	0.00	20.00	5	8,286	0.06%
2019/03/12	1	20.00	3	19.90	20.00	-2	8,415	-0.02%
2019/03/11	9	19.78	0	0.00	19.65	9	8,479	0.11%
2019/03/08	6	19.85	0	0.00	19.85	6	8,606	0.07%
2019/03/07	28	20.40	2	20.45	20.15	26	8,719	0.30%
2019/03/06	0	0.00	6	20.65	20.75	-6	8,837	-0.07%
2019/03/05	44	20.69	10	20.75	20.60	34	9,017	0.38%
2019/03/04	12	20.73	26	20.81	20.75	-14	9,041	-0.15%
2019/02/27	1	20.20	6	20.21	20.35	-5	8,915	-0.06%
2019/02/26	47.1	20.74	16	20.70	20.30	31.1	8,914	0.35%
2019/02/25	63	20.31	47	20.61	20.95	16	8,753	0.18%
2019/02/22	0	0.00	1	19.80	19.85	-1	8,433	-0.01%
2019/02/21	1	19.70	0	0.00	19.70	1	8,554	0.01%
2019/02/20	0	0.00	11	19.75	19.80	-11	8,615	-0.13%
2019/02/18	1	19.50	1	19.55	19.50	0	8,990	0.00%
2019/02/15	8	19.63	1	19.60	19.35	7	9,457	0.07%
2019/02/14	0	0.00	4	20.00	19.90	-4	9,590	-0.04%
2019/02/13	2	19.85	1	19.90	20.10	1	9,932	0.01%
2019/02/12	1	20.00	0	0.00	20.00	1	10,205	0.01%
2019/02/11	5	19.92	0	0.00	19.90	5	10,569	0.05%
2019/01/30	0	0.00	3	19.60	19.50	-3	10,462	-0.03%
2019/01/29	3	19.35	0	0.00	19.40	3	10,471	0.03%
2019/01/28	3	19.88	2	19.88	19.80	1	10,495	0.01%
2019/01/25	3	19.60	1	19.65	19.80	2	10,622	0.02%
2019/01/24	1	19.10	0.1	19.05	19.05	0.9	10,546	0.01%
2019/01/22	7	19.00	100	19.05	19.10	-93	10,943	-0.85%
2019/01/21	0	0.00	1	19.45	19.20	-1	10,986	-0.01%
2019/01/18	1	19.15	0	0.00	19.20	1	11,094	0.01%
2019/01/17	2	19.10	4	19.05	19.05	-2	11,164	-0.02%
2019/01/16	0	0.00	5	19.33	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	24	19.24	19.35	-24	11,149	-0.22%
2019/01/14	0	0.00	1	19.00	18.95	-1	11,258	-0.01%
2019/01/11	5	19.10	0	0.00	19.00	5	11,422	0.04%
2019/01/10	1	19.05	10.2	18.94	19.05	-9.2	11,463	-0.08%
2019/01/09	4	18.83	1	18.75	18.90	3	11,595	0.03%
2019/01/08	2	18.43	4	18.48	18.40	-2	11,819	-0.02%
2019/01/07	4	18.20	30	17.90	18.30	-26	11,960	-0.22%
2019/01/04	10	17.48	10	17.85	17.50	0	12,146	0.00%
2019/01/03	0	0.00	40	18.79	18.45	-40	12,526	-0.32%
2019/01/02	10	19.65	0	0.00	19.10	10	12,451	0.08%
2018/12/27	0	0.00	1	19.40	19.35	-1	13,099	-0.01%
2018/12/26	1	19.15	0	0.00	19.05	1	13,213	0.01%
2018/12/25	0	0.00	10	19.00	19.05	-10	13,302	-0.08%
2018/12/20	11	19.86	0	0.00	19.50	11	13,784	0.08%
2018/12/17	0	0.00	1	19.90	19.85	-1	13,789	-0.01%
2018/12/14	0	0.00	20	19.85	19.90	-20	13,836	-0.14%
2018/12/13	0	0.00	1	20.10	20.05	-1	13,765	-0.01%
2018/12/12	0	0.00	100	19.14	19.30	-100	13,598	-0.74%
2018/12/06	0	0.00	100	19.45	19.15	-100	14,295	-0.70%
2018/12/04	11	20.33	0.2	20.20	20.25	10.8	14,412	0.07%
2018/12/03	0	0.00	5	20.35	20.35	-5	14,552	-0.03%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	2	20.00	11	19.87	19.65	-9	14,626	-0.06%
2018/11/28	0	0.00	13	19.77	19.90	-13	14,497	-0.09%
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/26	20	19.35	0	0.00	19.15	20	14,590	0.14%
2018/11/22	9	19.02	8	18.96	18.80	1	15,140	0.01%
2018/11/21	3	18.87	2	18.95	19.00	1	15,164	0.01%
2018/11/20	6	19.30	0	0.00	19.20	6	14,988	0.04%
2018/11/19	0	0.00	37	19.42	19.50	-37	14,897	-0.25%
2018/11/16	5	19.35	0	0.00	19.25	5	14,806	0.03%
2018/11/15	2	19.38	4	19.15	19.05	-2	14,769	-0.01%
2018/11/14	10	19.45	16	19.48	19.20	-6	14,591	-0.04%
2018/11/13	37	19.72	4	19.69	19.90	33	14,287	0.23%
2018/11/12	47	20.44	28	20.53	20.25	19	14,089	0.13%
2018/11/09	11	21.25	31	21.25	21.30	-20	13,921	-0.14%
2018/11/08	22	22.50	28	22.07	21.95	-6	13,778	-0.04%
2018/11/07	11	22.76	4.1	22.85	22.90	6.9	13,462	0.05%
2018/11/06	10	22.58	8	22.50	22.45	2	13,627	0.01%
2018/11/05	20	22.55	0	0.00	22.50	20	13,729	0.15%
2018/11/02	7	22.53	3	22.60	22.95	4	14,169	0.03%
2018/11/01	8	22.14	21	22.21	22.30	-13	14,238	-0.09%
2018/10/31	2	21.80	1	21.90	21.70	1	14,199	0.01%
2018/10/30	13	21.48	3	21.40	21.40	10	14,415	0.07%
2018/10/29	2	21.80	1	21.90	21.85	1	14,284	0.01%
2018/10/26	5	22.40	1	22.30	22.00	4	14,302	0.03%
2018/10/25	0	0.00	12	22.20	22.15	-12	14,251	-0.08%
2018/10/24	5	22.25	20	22.35	22.35	-15	14,170	-0.11%
2018/10/22	2	21.50	2	21.80	22.30	0	14,271	0.00%
2018/10/19	19	22.08	2	22.20	22.00	17	14,199	0.12%
2018/10/18	5	22.45	0	0.00	22.45	5	14,142	0.04%
2018/10/17	0	0.00	7	22.55	22.20	-7	14,170	-0.05%
2018/10/16	5	22.35	2	22.10	22.30	3	14,157	0.02%
2018/10/15	2	21.45	0	0.00	21.30	2	14,144	0.01%
2018/10/12	10	21.20	28	21.16	21.95	-18	14,044	-0.13%
2018/10/11	14	20.76	505	20.69	20.65	-491	13,991	-3.51%	大賣/鉅額交易
2018/10/09	2	22.80	31	23.04	22.90	-29	13,915	-0.21%
2018/10/08	40	23.08	0	0.00	23.05	40	13,896	0.29%
2018/10/05	26	23.52	31	23.80	23.00	-5	13,809	-0.04%
2018/10/04	11	24.48	1	24.45	24.30	10	13,321	0.08%
2018/10/03	2	25.05	7	24.75	24.85	-5	13,325	-0.04%
2018/10/02	2	25.00	0	0.00	25.00	2	13,709	0.01%
2018/10/01	11	25.25	11	25.43	25.15	0	13,734	0.00%
2018/09/28	8	25.20	38	25.12	25.25	-30	13,728	-0.22%
2018/09/27	0	0.00	10	24.65	24.80	-10	13,726	-0.07%
2018/09/26	1	24.50	12	24.48	24.45	-11	14,032	-0.08%
2018/09/25	2	24.40	0	0.00	24.35	2	14,117	0.01%
2018/09/21	10	24.25	0	0.00	24.05	10	14,197	0.07%
2018/09/20	0	0.00	1	24.30	24.20	-1	14,229	-0.01%
2018/09/19	5	24.55	2	24.50	24.60	3	14,378	0.02%
2018/09/18	3	24.37	1	24.40	24.30	2	14,463	0.01%
2018/09/17	21	24.47	23	24.44	24.25	-2	14,479	-0.01%
2018/09/14	30	25.21	20	25.15	25.15	10	14,444	0.07%
2018/09/13	3	25.05	22	24.94	25.10	-19	14,590	-0.13%
2018/09/12	5	25.60	15	25.15	25.05	-10	14,540	-0.07%
2018/09/11	2	25.00	36	24.82	25.20	-34	14,647	-0.23%
2018/09/10	37	24.63	12	24.57	24.45	25	14,758	0.17%
2018/09/07	0.1	25.40	2	25.63	25.45	-1.9	14,927	-0.01%
2018/09/06	3	25.45	5	25.60	25.50	-2	15,069	-0.01%
2018/09/05	15	25.39	6	25.55	25.05	9	15,219	0.06%
2018/09/04	0	0.00	2	25.45	25.60	-2	15,557	-0.01%
2018/09/03	0	0.00	40	25.80	25.55	-40	16,098	-0.25%
2018/08/31	2	25.60	9	25.62	25.70	-7	16,409	-0.04%
2018/08/30	36	25.86	9	25.87	25.40	27	17,822	0.15%
2018/08/29	0	0.00	6	24.98	25.25	-6	19,322	-0.03%
2018/08/28	11	24.78	11	24.77	24.75	0	19,726	0.00%
2018/08/27	6	24.38	7	24.37	24.45	-1	19,786	-0.01%
2018/08/24	17	24.28	15	24.15	24.25	2	19,893	0.01%
2018/08/23	1	24.00	11	24.06	24.15	-10	20,286	-0.05%
2018/08/22	13	24.21	7	23.89	24.10	6	20,547	0.03%
2018/08/21	3	23.80	9	23.89	24.10	-6	20,793	-0.03%
2018/08/20	12	23.91	3	23.35	23.45	9	21,008	0.04%
2018/08/17	3	24.03	2	24.00	24.10	1	21,474	0.00%
2018/08/16	12	23.63	14	23.94	24.00	-2	21,698	-0.01%
2018/08/15	2	23.40	11	23.50	23.40	-9	22,124	-0.04%
2018/08/14	25	23.93	8	24.00	24.05	17	22,260	0.08%
2018/08/13	5	23.97	3	23.95	23.85	2	22,995	0.01%
2018/08/10	4	24.29	10	24.28	24.25	-6	23,400	-0.03%
2018/08/09	26	25.03	86	25.15	24.80	-60	23,656	-0.25%
2018/08/08	6	25.67	0	0.00	25.80	6	23,356	0.03%
2018/08/07	5	25.34	0	0.00	25.30	5	23,502	0.02%
2018/08/06	103	25.56	0	0.00	25.65	103	23,778	0.43%	大買/鉅額交易
2018/08/03	10	25.05	4	25.06	25.05	6	23,690	0.03%
2018/08/02	6	24.98	0	0.00	24.90	6	24,806	0.02%
2018/08/01	3	25.10	3	25.25	25.25	0	26,184	0.00%
2018/07/31	40	24.81	1	24.90	25.00	39	26,382	0.15%
2018/07/30	32	24.85	14	24.69	24.60	18	26,498	0.07%
2018/07/27	1	25.45	4	25.30	25.20	-3	26,437	-0.01%
2018/07/26	5	25.45	3	25.35	25.50	2	26,634	0.01%
2018/07/25	13	25.80	11	25.66	25.65	2	26,737	0.01%
2018/07/24	31	25.57	4	25.61	25.50	27	26,884	0.10%
2018/07/23	14	25.56	9	25.51	25.45	5	26,989	0.02%
2018/07/20	191	25.80	221	25.49	25.35	-30	27,194	-0.11%	大買/大賣/
2018/07/19	5	25.10	52	25.25	25.30	-47	27,230	-0.17%
2018/07/18	105	25.19	237	25.28	25.25	-132	27,361	-0.48%	大買/大賣/鉅額交易
2018/07/17	194	25.21	39	25.31	25.25	155	27,343	0.57%	大買/鉅額交易
2018/07/16	14	24.82	6	24.40	24.40	8	27,309	0.03%
2018/07/13	71	24.53	111	24.32	24.35	-40	28,131	-0.14%	大賣/
2018/07/12	9	24.32	5	24.27	24.40	4	28,295	0.01%
2018/07/11	7	24.22	11	24.10	24.20	-4	28,503	-0.01%
2018/07/10	45	24.57	51	24.50	24.50	-6	28,536	-0.02%
2018/07/09	4	23.18	5	23.11	23.20	-1	28,183	0.00%
2018/07/06	43	22.94	3	22.98	22.85	40	28,257	0.14%
2018/07/05	3	23.22	0	0.00	22.95	3	28,403	0.01%
2018/07/04	102	23.67	10	23.35	23.50	92	28,537	0.32%	大買/
2018/07/03	5	24.00	17	24.24	24.00	-12	28,588	-0.04%
2018/07/02	3	24.70	2	24.85	24.60	1	29,015	0.00%
2018/06/29	20	24.60	4	24.84	24.90	16	29,094	0.05%
2018/06/28	24	24.43	12	24.38	24.25	12	28,979	0.04%
2018/06/27	15	25.16	2	24.90	24.80	13	29,066	0.04%
2018/06/26	8	25.26	10	25.17	25.25	-2	29,303	-0.01%
2018/06/25	11	25.20	0	0.00	25.20	11	29,401	0.04%
2018/06/22	9	25.81	23	25.81	25.75	-14	29,380	-0.05%
2018/06/21	65	26.31	2	26.30	26.35	63	29,674	0.21%
2018/06/20	41	26.47	3	26.40	26.30	38	30,312	0.13%
2018/06/19	8	26.50	8	26.30	26.40	0	31,014	0.00%
2018/06/15	15	26.32	11	26.39	26.65	4	31,194	0.01%
2018/06/14	6	26.26	17	26.21	26.05	-11	31,077	-0.04%
2018/06/13	6	26.14	9	26.26	26.35	-3	31,254	-0.01%
2018/06/12	27	26.66	5	26.86	26.40	22	31,401	0.07%
2018/06/11	17	27.21	13	27.38	27.30	4	31,875	0.01%
2018/06/08	19	26.92	7	26.89	26.80	12	31,987	0.04%
2018/06/07	64	27.85	212	27.81	27.55	-148	31,684	-0.47%	大賣/鉅額交易
2018/06/06	17	26.64	45	26.53	27.30	-28	30,557	-0.09%
2018/06/05	13	25.43	145	25.41	25.10	-132	29,149	-0.45%	大賣/鉅額交易
2018/06/04	4	24.74	17	24.70	24.85	-13	29,884	-0.04%
2018/06/01	10	24.58	253	24.66	24.50	-243	31,306	-0.78%	大賣/鉅額交易
2018/05/31	0	0.00	7	24.54	24.55	-7	31,921	-0.02%
2018/05/30	21	23.95	6	23.97	23.90	15	31,795	0.05%
2018/05/29	8	24.26	8	24.34	24.50	0	32,371	0.00%
2018/05/28	123	24.91	1	24.50	24.55	122	32,477	0.38%	大買/鉅額交易
2018/05/25	14	25.32	14	25.41	25.00	0	32,430	0.00%
2018/05/24	3	24.90	23	24.95	25.05	-20	32,109	-0.06%
2018/05/23	7	25.39	18	25.42	25.20	-11	32,225	-0.03%
2018/05/22	2	24.80	20	24.85	24.90	-18	32,719	-0.06%
2018/05/21	10	25.14	43	25.01	24.90	-33	33,058	-0.10%
2018/05/18	50	24.25	4	24.23	24.10	46	32,724	0.14%
2018/05/17	12	23.86	6	24.01	23.90	6	33,086	0.02%
2018/05/16	5	23.85	0	0.00	23.90	5	33,095	0.02%
2018/05/15	34	23.88	38	23.91	23.70	-4	33,724	-0.01%
2018/05/14	32	23.46	17	23.47	23.65	15	34,854	0.04%
2018/05/11	16	23.30	21	23.35	23.20	-5	35,683	-0.01%
2018/05/10	299	24.27	36	24.06	23.70	263	36,615	0.72%	大買/鉅額交易
2018/05/09	15	22.99	57	23.23	23.70	-42	35,934	-0.12%
2018/05/08	25	21.54	6	21.59	21.55	19	35,828	0.05%
2018/05/07	13.1	21.75	2	21.90	21.70	11.1	36,142	0.03%
2018/05/04	8	22.11	3	22.08	22.05	5	36,635	0.01%
2018/05/03	21	22.10	11	22.19	22.00	10	38,695	0.03%
2018/05/02	0	0.00	2	22.80	22.80	-2	40,962	0.00%
2018/04/30	5	23.01	10	22.85	22.80	-5	43,188	-0.01%
2018/04/27	5	22.50	1	22.80	22.50	4	48,572	0.01%
2018/04/26	8	22.71	8	23.09	22.35	0	51,511	0.00%
2018/04/25	19	23.17	20	23.16	23.00	-1	53,404	0.00%
2018/04/24	0	0.00	5	22.64	22.75	-5	53,773	-0.01%
2018/04/23	10	23.50	2	23.20	23.20	8	54,996	0.01%
2018/04/20	19	23.46	30	23.72	24.00	-11	55,086	-0.02%
2018/04/19	14	23.63	29	23.09	23.65	-15	55,136	-0.03%
2018/04/18	11	22.17	10	22.37	22.00	1	54,676	0.00%
2018/04/17	17	21.98	8	22.58	21.90	9	54,983	0.02%
2018/04/16	16	22.51	1	22.80	22.45	15	55,257	0.03%
2018/04/13	1	23.15	5	22.96	22.90	-4	55,603	-0.01%
2018/04/12	4	23.01	0	0.00	23.05	4	56,910	0.01%
2018/04/11	2	23.13	20	23.28	23.25	-18	57,066	-0.03%
2018/04/10	9	22.83	26	22.61	22.55	-17	57,323	-0.03%
2018/04/09	17	23.08	2	23.03	23.00	15	57,403	0.03%
2018/04/03	9	23.53	37	23.62	23.70	-28	57,437	-0.05%
2018/04/02	73	24.36	0	0.00	24.30	73	57,245	0.13%
2018/03/31	73	24.87	2	24.75	24.70	71	58,207	0.12%
2018/03/30	12	24.77	18	24.84	24.85	-6	58,862	-0.01%
2018/03/29	4	24.26	0	0.00	24.20	4	59,383	0.01%
2018/03/28	9	24.45	18	24.68	24.30	-9	61,565	-0.01%
2018/03/27	8	25.01	11	25.05	24.85	-3	62,658	0.00%
2018/03/26	8	24.78	19	25.19	24.60	-11	62,444	-0.02%
2018/03/23	34	25.19	75	25.05	24.85	-41	61,998	-0.07%
2018/03/22	64	26.80	29	26.25	26.10	35	61,298	0.06%
2018/03/21	27	26.72	20	26.85	26.85	7	60,268	0.01%
2018/03/20	20	26.50	16	26.51	26.45	4	59,976	0.01%
2018/03/19	81	26.69	19	26.90	26.85	62	59,840	0.10%
2018/03/16	80	26.60	5	26.75	26.75	75	59,429	0.13%
2018/03/15	205	26.72	58	26.68	26.70	147	59,000	0.25%	大買/鉅額交易
2018/03/14	123	26.53	11	26.53	26.20	112	58,663	0.19%	大買/鉅額交易
2018/03/13	2	26.05	18.1	26.00	26.00	-16.1	58,262	-0.03%
2018/03/12	15	25.90	5	26.15	25.70	10	58,481	0.02%
2018/03/09	3	26.12	20	26.12	26.10	-17	58,214	-0.03%
2018/03/08	130	26.31	46	26.14	25.80	84	57,845	0.15%	大買/
2018/03/07	62	26.04	107	26.24	27.05	-45	56,926	-0.08%	大賣/
2018/03/06	28	25.02	7	25.19	25.00	21	55,757	0.04%
2018/03/05	2	24.78	2	24.60	24.40	0	55,642	0.00%
2018/03/02	34	25.15	32	25.27	24.85	2	55,540	0.00%
2018/03/01	21	24.89	1	24.90	24.60	20	55,032	0.04%
2018/02/27	23	24.70	2	24.63	24.60	21	55,200	0.04%
2018/02/26	14	24.69	14	24.67	24.45	0	55,406	0.00%
2018/02/23	28	25.10	8	24.93	24.80	20	55,496	0.04%
2018/02/22	80	25.22	19	25.06	24.85	61	56,286	0.11%
2018/02/21	5	24.33	19	24.38	24.40	-14	55,960	-0.03%
2018/02/12	43	24.38	42	24.35	24.10	1	57,165	0.00%
2018/02/09	31	24.11	8	23.94	24.65	23	57,772	0.04%
2018/02/08	14	24.91	12	24.90	24.50	2	59,115	0.00%
2018/02/07	49	25.57	61	25.17	24.70	-12	59,361	-0.02%
2018/02/06	52	24.95	43	24.82	24.70	9	60,524	0.01%
2018/02/05	546	26.43	23	25.67	26.50	523	60,878	0.86%	大買/鉅額交易
2018/02/02	51	26.53	37	26.39	26.05	14	60,074	0.02%
2018/02/01	10	27.76	7	27.58	27.35	3	58,900	0.01%
2018/01/31	55	27.60	227	27.18	27.65	-172	58,646	-0.29%	大賣/鉅額交易
2018/01/30	8	27.43	27	27.34	27.30	-19	57,333	-0.03%
2018/01/29	21	27.83	25	27.92	27.95	-4	56,799	-0.01%
2018/01/26	153	28.06	37	27.71	27.60	116	56,122	0.21%	大買/鉅額交易
2018/01/25	102	28.50	1,143	28.85	27.95	-1,041	53,998	-1.93%	大買/大賣/鉅額交易
2018/01/24	104	30.05	80	30.14	30.15	24	51,450	0.05%	大買/
2018/01/23	162	31.69	327.8	30.98	29.80	-165.8	49,119	-0.34%	大買/大賣/鉅額交易
2018/01/22	58	31.21	71	31.60	32.20	-13	43,535	-0.03%
2018/01/19	39	28.63	84	28.91	29.30	-45	40,471	-0.11%
2018/01/18	28	27.31	26	27.32	27.20	2	38,265	0.01%
2018/01/17	64.7	26.94	40	26.92	27.20	24.7	37,701	0.07%
2018/01/16	15	26.15	4	26.09	26.15	11	36,259	0.03%
2018/01/15	17	26.05	3	26.02	25.85	14	35,940	0.04%
2018/01/12	28	25.88	33	25.95	26.00	-5	35,528	-0.01%
2018/01/11	46	25.57	17	25.67	25.70	29	35,145	0.08%
2018/01/10	1	25.70	40	25.51	25.10	-39	34,678	-0.11%
2018/01/09	28	25.56	15.6	25.42	25.25	12.4	34,201	0.04%
2018/01/08	54	25.85	58	25.70	25.65	-4	33,842	-0.01%
2018/01/05	1	24.20	20	23.99	24.30	-19	32,450	-0.06%
2018/01/04	27	24.48	12	24.53	24.20	15	32,418	0.05%
2018/01/03	18	23.68	22	23.76	24.10	-4	31,918	-0.01%
2018/01/02	57	23.92	6	23.93	23.85	51	31,471	0.16%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－24天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－26天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－26天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析