宏碁 (2353)-元大-竹東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
25,639張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	31	47.41	43.1	47.65	47.35	-12.1	38,763	-0.03%
2024/05/08	5	47.20	0	0.00	47.15	5	38,867	0.01%
2024/05/07	10	47.31	13	47.10	47.15	-3	39,172	-0.01%
2024/05/06	14	46.94	32.3	47.03	47.50	-18.3	39,200	-0.05%
2024/05/03	6	45.52	3	45.92	45.50	3	39,474	0.01%
2024/05/02	2	44.50	11	44.80	44.65	-9	39,962	-0.02%
2024/04/30	6	45.53	5	45.48	45.15	1	40,863	0.00%
2024/04/29	8.1	45.52	14	45.70	45.70	-5.9	41,306	-0.01%
2024/04/26	5.2	44.80	5	44.95	44.55	0.2	42,223	0.00%
2024/04/25	10	44.21	1.2	44.31	44.40	8.8	42,869	0.02%
2024/04/24	1	44.95	4	44.90	44.80	-3	43,457	-0.01%
2024/04/23	4	43.54	1	43.80	43.50	3	44,111	0.01%
2024/04/22	5	43.49	5	44.30	43.35	0	44,887	0.00%
2024/04/19	22.2	43.86	24	43.88	43.80	-1.8	45,475	0.00%
2024/04/18	8	45.07	9	45.07	45.00	-1	45,964	0.00%
2024/04/17	32.3	45.31	14	45.22	45.05	18.3	46,821	0.04%
2024/04/16	16	46.02	42	46.14	45.50	-26	47,117	-0.06%
2024/04/15	24.2	47.62	16	47.65	47.55	8.2	48,005	0.02%
2024/04/12	82.3	49.32	64	49.60	48.50	18.3	49,431	0.04%
2024/04/11	104	49.96	50.2	49.12	51.00	53.8	48,813	0.11%	大買/
2024/04/10	11.5	47.32	44	47.74	47.15	-32.5	48,425	-0.07%
2024/04/09	4	46.61	7	46.56	46.80	-3	49,057	-0.01%
2024/04/08	8	45.81	16	45.75	46.05	-8	50,667	-0.02%
2024/04/03	6	46.17	4	46.40	46.10	2	52,684	0.00%
2024/04/02	1	46.35	3	46.50	46.70	-2	55,848	0.00%
2024/04/01	4.1	46.64	1	46.80	46.30	3.1	58,445	0.01%
2024/03/29	8.1	46.45	4	46.73	46.80	4.1	60,482	0.01%
2024/03/28	1	46.75	0	0.00	46.65	1	62,163	0.00%
2024/03/27	8.1	46.42	8	46.24	46.35	0.1	63,078	0.00%
2024/03/26	6	45.77	29	45.70	45.90	-23	64,759	-0.04%
2024/03/25	13.1	46.72	2	46.93	46.50	11.1	67,318	0.02%
2024/03/22	71.8	47.10	70	46.96	45.95	1.8	68,500	0.00%
2024/03/21	11.2	46.08	13	46.18	46.25	-1.8	67,717	0.00%
2024/03/20	30.5	45.90	11	45.87	45.90	19.5	67,625	0.03%
2024/03/19	11	45.18	1	45.30	45.15	10	67,501	0.01%
2024/03/18	20	45.41	10	45.34	45.85	10	67,544	0.01%
2024/03/15	12	46.16	1	45.75	45.85	11	67,351	0.02%
2024/03/14	14	45.99	7	46.29	45.90	7	66,910	0.01%
2024/03/13	15.5	46.87	10	46.65	46.50	5.5	66,791	0.01%
2024/03/12	7	46.96	38	46.57	47.05	-31	66,219	-0.05%
2024/03/11	15	45.01	10	45.13	44.85	5	65,533	0.01%
2024/03/08	22	45.18	5	45.47	44.50	17	65,564	0.03%
2024/03/07	13.1	45.19	13	45.02	45.00	0.1	65,514	0.00%
2024/03/06	6	45.43	5	45.45	45.35	1	65,757	0.00%
2024/03/05	2	45.58	5	45.93	45.90	-3	67,000	0.00%
2024/03/04	25	46.63	41	47.10	45.85	-16	67,670	-0.02%
2024/03/01	12	45.87	3	45.75	46.00	9	67,311	0.01%
2024/02/29	19	45.14	4	45.20	45.15	15	67,885	0.02%
2024/02/27	14	45.86	2	45.70	45.50	12	67,753	0.02%
2024/02/26	2	45.85	7	45.96	45.80	-5	67,961	-0.01%
2024/02/23	29	46.62	5	46.56	45.75	24	68,310	0.04%
2024/02/22	34	47.37	26	47.31	46.85	8	68,397	0.01%
2024/02/21	14	47.01	1	46.90	47.25	13	67,928	0.02%
2024/02/20	9.5	47.08	8	47.29	47.40	1.5	67,678	0.00%
2024/02/19	23.1	47.79	12	48.21	47.40	11.1	67,310	0.02%
2024/02/16	87	48.85	70	48.50	48.65	17	66,138	0.03%
2024/02/15	10.1	45.74	2	45.78	46.00	8.1	64,378	0.01%
2024/02/05	0	0.00	6	45.60	46.30	-6	63,883	-0.01%
2024/02/02	28	46.46	20	46.06	45.95	8	63,842	0.01%
2024/02/01	4	46.08	1	46.35	46.65	3	63,440	0.00%
2024/01/31	14	46.60	12	46.05	46.05	2	63,363	0.00%
2024/01/30	19	46.93	25	46.72	47.15	-6	63,011	-0.01%
2024/01/29	2	45.83	11	46.44	46.80	-9	62,674	-0.01%
2024/01/26	51	46.39	53.2	45.71	45.70	-2.2	62,502	0.00%
2024/01/25	19	47.43	38	47.59	47.60	-19	61,620	-0.03%
2024/01/24	71.2	47.95	70	47.83	47.35	1.2	61,086	0.00%
2024/01/23	14	46.96	17	47.06	47.20	-3	59,932	-0.01%
2024/01/22	25	46.80	5	46.91	46.75	20	59,384	0.03%
2024/01/19	9	45.68	2	45.40	45.95	7	58,150	0.01%
2024/01/18	9.1	45.77	2	45.50	45.00	7.1	57,405	0.01%
2024/01/17	4	44.96	9	44.93	44.75	-5	56,682	-0.01%
2024/01/16	13	46.42	7.2	46.49	45.70	5.8	55,827	0.01%
2024/01/15	28.2	46.93	12	46.53	46.25	16.2	54,900	0.03%
2024/01/12	17.1	46.79	36	46.55	47.00	-18.9	54,194	-0.03%
2024/01/11	63.1	48.31	55	47.87	48.40	8.1	52,960	0.02%
2024/01/10	55.1	47.44	52	47.32	47.20	3.1	52,393	0.01%
2024/01/09	92.2	47.81	86	48.77	47.80	6.2	51,543	0.01%
2024/01/08	63	49.90	94	49.46	48.45	-31	49,739	-0.06%
2024/01/05	48	49.03	27	48.95	48.25	21	47,699	0.04%
2024/01/04	117.1	49.89	116	49.37	49.00	1.1	46,353	0.00%	大買/大賣/
2024/01/03	80	50.75	73	51.42	50.40	7	45,139	0.02%
2024/01/02	104	52.54	98	52.34	52.30	6	43,601	0.01%	大買/
2023/12/29	69	54.47	71	54.38	53.80	-2	41,984	0.00%
2023/12/28	87.6	54.28	91.1	54.46	54.00	-3.5	40,026	-0.01%
2023/12/27	51.1	53.22	63.1	52.94	54.20	-12	36,916	-0.03%
2023/12/26	70	49.63	80.2	49.30	50.60	-10.2	34,294	-0.03%
2023/12/25	44	48.47	54	48.23	49.00	-10	32,111	-0.03%
2023/12/22	12.1	44.82	9	44.67	45.30	3.1	30,108	0.01%
2023/12/21	72	44.49	153	43.92	44.65	-81	28,900	-0.28%	大賣/
2023/12/20	161	43.26	198	43.16	44.60	-37	26,973	-0.14%	大買/大賣/
2023/12/19	139	40.13	92	39.97	40.70	47	23,896	0.20%	大買/
2023/12/18	5	38.74	33	38.80	38.90	-28	22,166	-0.13%
2023/12/15	0	0.00	6	37.13	37.00	-6	21,407	-0.03%
2023/12/14	1	37.50	8	37.31	37.30	-7	21,252	-0.03%
2023/12/13	3	37.08	7	37.08	37.05	-4	21,002	-0.02%
2023/12/12	32	36.10	2	36.20	36.10	30	20,700	0.14%
2023/12/11	2	35.70	2	35.73	35.75	0	20,546	0.00%
2023/12/08	0	0.00	17	35.30	35.20	-17	20,423	-0.08%
2023/12/07	3	34.87	2	35.00	34.85	1	20,366	0.00%
2023/12/06	4	35.01	8	35.10	35.10	-4	20,439	-0.02%
2023/12/05	2.1	34.28	0	0.00	34.30	2.1	20,292	0.01%
2023/12/04	4	34.66	4	34.70	34.75	0	20,303	0.00%
2023/12/01	4	34.71	0	0.00	34.85	4	20,171	0.02%
2023/11/30	5	34.74	0	0.00	35.20	5	19,913	0.03%
2023/11/29	14	34.79	5.3	35.33	35.35	8.7	18,575	0.05%
2023/11/27	4	34.79	0	0.00	35.20	4	17,578	0.02%
2023/11/24	27	34.45	1	34.65	35.50	26	16,844	0.15%
2023/11/23	7	34.56	21	35.02	35.15	-14	16,121	-0.09%
2023/11/22	26	34.33	1	34.75	34.80	25	15,891	0.16%
2023/11/21	2	35.35	15	35.46	35.65	-13	15,694	-0.08%
2023/11/20	1	33.95	5.2	34.50	34.55	-4.2	15,468	-0.03%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	1	34.40	0	0.00	34.50	1	15,680	0.01%
2023/11/14	0	0.00	29	34.79	35.05	-29	16,116	-0.18%
2023/11/13	18	33.66	4	33.85	33.80	14	16,377	0.09%
2023/11/10	0	0.00	8	34.58	34.15	-8	16,500	-0.05%
2023/11/09	2	35.00	4	35.10	35.00	-2	16,628	-0.01%
2023/11/06	0	0.00	8.2	34.78	34.75	-8.2	17,010	-0.05%
2023/11/03	4	34.90	1	34.30	34.35	3	17,369	0.02%
2023/11/02	11	34.53	6	34.65	34.65	5	17,523	0.03%
2023/11/01	3.1	33.83	0	0.00	33.70	3.1	17,844	0.02%
2023/10/31	1	34.35	0	0.00	34.10	1	18,018	0.01%
2023/10/30	6	34.73	0	0.00	34.65	6	18,345	0.03%
2023/10/27	5	35.16	1	35.55	35.10	4	18,493	0.02%
2023/10/26	5	35.33	0	0.00	35.30	5	18,991	0.03%
2023/10/25	0	0.00	6	35.82	35.60	-6	19,250	-0.03%
2023/10/24	1	35.40	0	0.00	35.65	1	19,628	0.01%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/20	2	35.45	6	34.78	35.20	-4	20,668	-0.02%
2023/10/19	10	34.97	0	0.00	35.30	10	21,701	0.05%
2023/10/18	5	35.06	4	35.35	35.60	1	22,237	0.00%
2023/10/16	0	0.00	10	36.35	36.15	-10	24,254	-0.04%
2023/10/13	12	36.50	0	0.00	36.35	12	26,934	0.04%
2023/10/12	0	0.00	15	37.28	37.30	-15	28,169	-0.05%
2023/10/11	17	37.05	3	36.88	36.80	14	28,632	0.05%
2023/10/06	4	37.50	0	0.00	37.55	4	28,997	0.01%
2023/10/05	0	0.00	6	37.37	37.40	-6	29,107	-0.02%
2023/10/04	7	36.24	0	0.00	36.35	7	29,153	0.02%
2023/10/02	0	0.00	7	36.99	37.15	-7	28,966	-0.02%
2023/09/28	1	36.65	3	36.27	36.30	-2	28,908	-0.01%
2023/09/27	0	0.00	7	36.76	36.85	-7	28,880	-0.02%
2023/09/26	3	36.63	0	0.00	36.45	3	29,000	0.01%
2023/09/25	4	36.63	0	0.00	36.65	4	29,155	0.01%
2023/09/22	3	36.32	9	36.60	36.70	-6	29,375	-0.02%
2023/09/21	8	36.36	2	36.40	36.35	6	29,661	0.02%
2023/09/20	10	37.01	0	0.00	36.60	10	29,877	0.03%
2023/09/19	0	0.00	5	37.34	36.85	-5	30,024	-0.02%
2023/09/18	8	37.29	10	37.30	37.10	-2	30,633	-0.01%
2023/09/15	0	0.00	4	37.95	37.95	-4	31,275	-0.01%
2023/09/14	0	0.00	6	37.72	37.80	-6	31,797	-0.02%
2023/09/13	2	37.10	4	37.35	37.05	-2	32,776	-0.01%
2023/09/11	2	36.75	0	0.00	37.05	2	34,085	0.01%
2023/09/08	11	37.82	1	37.80	37.60	10	34,227	0.03%
2023/09/07	3	38.43	10	38.63	38.00	-7	34,428	-0.02%
2023/09/06	1	37.90	13.6	38.06	38.10	-12.6	34,547	-0.04%
2023/09/05	16	37.90	20.5	37.88	38.30	-4.5	35,103	-0.01%
2023/09/04	1	36.65	4	37.30	37.45	-3	35,240	-0.01%
2023/09/01	2	36.48	11	36.48	36.40	-9	35,511	-0.03%
2023/08/31	11	35.71	2	35.65	36.60	9	35,819	0.03%
2023/08/30	26	36.42	6	36.75	36.40	20	36,357	0.06%
2023/08/29	9	35.68	1	35.80	36.20	8	38,069	0.02%
2023/08/28	1	35.80	3	35.55	35.75	-2	38,088	-0.01%
2023/08/25	5.5	36.69	6.4	36.78	36.25	-0.9	38,075	0.00%
2023/08/24	10	38.54	4.3	38.84	38.00	5.7	37,856	0.02%
2023/08/23	0	0.00	2	37.35	37.70	-2	37,610	-0.01%
2023/08/22	10.3	37.86	5	37.91	37.60	5.3	37,597	0.01%
2023/08/21	9	38.92	8	38.42	37.95	1	37,491	0.00%
2023/08/18	9	38.54	9	38.53	37.40	0	37,269	0.00%
2023/08/17	15	37.93	16	38.18	38.55	-1	37,019	0.00%
2023/08/16	9	37.33	8	37.23	37.70	1	36,644	0.00%
2023/08/15	5	37.43	13	37.27	37.05	-8	36,648	-0.02%
2023/08/14	8	36.48	1	36.40	36.20	7	36,458	0.02%
2023/08/11	1	36.45	1	36.30	36.45	0	36,393	0.00%
2023/08/10	3	35.67	3	36.22	35.85	0	36,276	0.00%
2023/08/09	6	36.90	10	36.61	36.90	-4	36,050	-0.01%
2023/08/08	11	36.32	7	36.58	36.70	4	35,944	0.01%
2023/08/07	6	35.75	3	35.88	36.20	3	35,735	0.01%
2023/08/04	6	35.01	16	34.53	34.80	-10	35,442	-0.03%
2023/08/02	2	33.75	1	34.05	33.95	1	35,183	0.00%
2023/08/01	3	34.43	1	34.45	34.60	2	34,950	0.01%
2023/07/31	0	0.00	6	35.51	35.00	-6	35,385	-0.02%
2023/07/28	2	35.18	5	35.55	35.75	-3	35,027	-0.01%
2023/07/27	8	36.04	0	0.00	35.85	8	34,814	0.02%
2023/07/26	0	0.00	50	36.97	36.80	-50	34,530	-0.14%
2023/07/25	9	37.32	16	37.30	37.05	-7	34,630	-0.02%
2023/07/24	64	36.97	27.1	37.12	37.05	36.9	33,963	0.11%
2023/07/21	27	35.43	40	35.62	35.40	-13	33,023	-0.04%
2023/07/20	12	35.40	8	36.09	35.30	4	32,626	0.01%
2023/07/19	74	37.64	53.1	39.28	36.30	20.9	32,029	0.07%
2023/07/18	101.1	40.10	92	40.07	40.30	9.1	30,405	0.03%	大買/
2023/07/17	28	35.13	51	36.66	37.50	-23	27,760	-0.08%
2023/07/14	13	33.76	12	33.94	34.10	1	26,577	0.00%
2023/07/13	27	33.92	21	33.61	33.15	6	26,055	0.02%
2023/07/12	5	33.16	1	33.40	33.25	4	25,515	0.02%
2023/07/11	0	0.00	1.9	33.18	33.25	-1.9	25,373	-0.01%
2023/07/10	4	32.25	6	32.46	32.20	-2	25,123	-0.01%
2023/07/07	0	0.00	3	31.40	31.30	-3	24,994	-0.01%
2023/07/04	8	31.72	0	0.00	31.70	8	24,786	0.03%
2023/07/03	1	31.70	1	31.85	31.75	0	24,736	0.00%
2023/06/30	12	31.42	1	31.40	31.35	11	24,629	0.04%
2023/06/29	1	32.15	0	0.00	32.05	1	24,446	0.00%
2023/06/28	0	0.00	1	33.50	33.55	-1	24,322	0.00%
2023/06/27	4	33.16	0	0.00	32.70	4	24,062	0.02%
2023/06/26	3	33.65	1	33.90	34.00	2	23,764	0.01%
2023/06/21	1	33.20	17	33.29	33.70	-16	23,125	-0.07%
2023/06/20	0	0.00	2	32.50	32.65	-2	22,450	-0.01%
2023/06/19	18	32.25	16	32.28	31.85	2	21,879	0.01%
2023/06/16	80	34.03	37	33.96	33.35	43	20,873	0.21%
2023/06/15	1	33.45	1	33.55	33.45	0	19,677	0.00%
2023/06/14	1	33.30	0	0.00	33.35	1	20,014	0.00%
2023/06/13	2	33.55	1	33.75	33.50	1	19,763	0.01%
2023/06/12	2.1	33.50	6	33.63	33.55	-4	19,509	-0.02%
2023/06/09	17	34.81	26	34.98	34.20	-9	19,198	-0.05%
2023/06/08	0	0.00	3.9	33.46	33.75	-3.9	18,551	-0.02%
2023/06/07	4.9	32.79	1	32.90	32.95	3.9	18,146	0.02%
2023/06/06	6	32.44	5	32.27	32.25	1	17,765	0.01%
2023/06/05	26	33.74	15	33.94	33.10	11	17,333	0.06%
2023/06/02	25	33.26	22	33.93	33.95	3	16,220	0.02%
2023/06/01	0	0.00	0.1	30.40	30.90	-0.1	14,375	0.00%
2023/05/24	3	30.40	3	30.45	30.80	0	13,388	0.00%
2023/05/19	1	30.45	9	30.54	30.70	-8	12,731	-0.06%
2023/05/17	0	0.00	6	30.01	30.05	-6	12,385	-0.05%
2023/05/16	0.2	29.80	0	0.00	29.85	0.2	12,230	0.00%
2023/05/15	1	29.50	2	29.65	29.60	-1	12,255	-0.01%
2023/05/12	2.3	30.03	4	30.18	30.20	-1.7	12,121	-0.01%
2023/05/11	3	29.48	0	0.00	29.60	3	11,788	0.03%
2023/05/10	4	29.25	0	0.00	29.30	4	11,654	0.03%
2023/05/09	1	29.15	8	29.19	29.30	-7	11,537	-0.06%
2023/05/08	1	28.70	5	28.64	28.90	-4	11,530	-0.03%
2023/05/05	10	28.66	3	28.27	28.20	7	11,420	0.06%
2023/05/02	0.1	30.55	0	0.00	30.65	0.1	10,836	0.00%
2023/04/28	2	30.10	15	30.05	30.25	-13	10,854	-0.12%
2023/04/27	0	0.00	1	29.80	29.55	-1	10,538	-0.01%
2023/04/26	1	29.10	1	29.20	29.50	0	10,320	0.00%
2023/04/25	4	29.18	10	29.36	29.00	-6	10,076	-0.06%
2023/04/24	4	29.55	0	0.00	29.40	4	9,778	0.04%
2023/04/21	0	0.00	5	29.91	29.90	-5	9,563	-0.05%
2023/04/20	1	29.90	2	29.58	29.70	-1	9,378	-0.01%
2023/04/19	4	30.00	1	30.10	29.80	3	9,330	0.03%
2023/04/18	6	29.17	10	29.35	29.30	-4	9,060	-0.04%
2023/04/17	6	29.35	1	29.35	29.40	5	9,086	0.06%
2023/04/14	0.1	28.70	0	0.00	28.95	0.1	8,953	0.00%
2023/04/13	0	0.00	20.5	29.00	29.00	-20.5	8,921	-0.23%
2023/04/11	0	0.00	1	28.80	28.95	-1	8,865	-0.01%
2023/04/07	2	28.30	0	0.00	28.35	2	8,685	0.02%
2023/04/06	0	0.00	0.4	28.45	28.50	-0.4	8,653	0.00%
2023/03/29	0	0.00	2	28.10	28.30	-2	8,479	-0.02%
2023/03/27	0	0.00	3	28.00	27.95	-3	8,430	-0.04%
2023/03/24	5	27.95	0	0.00	28.00	5	8,554	0.06%
2023/03/22	0	0.00	0.7	27.80	27.75	-0.7	8,458	-0.01%
2023/03/21	1	27.10	0	0.00	27.30	1	8,483	0.01%
2023/03/17	0	0.00	3.1	26.87	27.00	-3.1	8,296	-0.04%
2023/03/16	0	0.00	1	25.80	25.85	-1	7,777	-0.01%
2023/03/15	1	25.75	5	25.70	25.70	-4	7,772	-0.05%
2023/03/14	0	0.00	5	25.50	25.50	-5	7,834	-0.06%
2023/03/13	0.9	25.70	10	25.60	25.70	-9.1	8,132	-0.11%
2023/03/09	1.1	25.80	0.6	25.89	25.85	0.5	8,040	0.01%
2023/03/08	3	25.80	0	0.00	25.90	3	8,120	0.04%
2023/03/07	0	0.00	0.9	25.70	25.85	-0.9	8,156	-0.01%
2023/03/06	1	25.65	2	25.60	25.70	-1	8,181	-0.01%
2023/02/22	0	0.00	10	25.75	25.80	-10	8,396	-0.12%
2023/02/17	0	0.00	20	25.70	25.75	-20	8,819	-0.23%
2023/02/16	1	25.70	3	25.70	25.65	-2	9,062	-0.02%
2023/02/08	0.1	25.40	5	25.35	25.45	-4.9	9,936	-0.05%
2023/02/07	0	25.05	1	25.20	25.25	-1	9,911	-0.01%
2023/02/06	5	25.10	0	0.00	25.00	5	9,915	0.05%
2023/02/03	2	24.65	0	0.00	24.70	2	9,778	0.02%
2023/02/02	0	0.00	7	25.04	24.95	-7	9,763	-0.07%
2023/01/30	2	24.58	1	24.75	24.85	1	9,474	0.01%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/10	3	24.17	0	0.00	24.00	3	9,827	0.03%
2023/01/04	1	23.60	0	23.80	23.75	1	10,070	0.01%
2022/12/30	0	0.00	1	23.85	23.55	-1	10,273	-0.01%
2022/12/28	1	23.20	31	23.33	23.30	-30	10,549	-0.28%
2022/12/21	3	22.97	5	22.95	22.85	-2	11,442	-0.02%
2022/12/16	0	0.00	1	23.00	23.05	-1	11,468	-0.01%
2022/12/15	3	23.35	3	23.35	23.30	0	11,449	0.00%
2022/12/14	0	0.00	2	23.40	23.40	-2	11,589	-0.02%
2022/12/13	7	23.21	60	23.35	23.00	-53	11,561	-0.46%
2022/12/09	2	23.63	0	0.00	23.60	2	11,672	0.02%
2022/12/06	1	23.50	0	0.00	23.45	1	11,753	0.01%
2022/12/05	61	24.33	0	0.00	23.90	61	11,711	0.52%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/12/01	0	0.00	1	25.00	24.75	-1	11,711	-0.01%
2022/11/28	15	24.50	16	24.41	24.40	-1	11,648	-0.01%
2022/11/25	0	0.00	3	24.88	24.55	-3	11,708	-0.03%
2022/11/24	4	24.84	23	24.89	24.85	-19	12,083	-0.16%
2022/11/23	2	24.80	10	24.85	24.75	-8	12,127	-0.07%
2022/11/22	1	24.20	0	0.00	24.35	1	12,241	0.01%
2022/11/21	1	25.20	0	0.00	24.50	1	12,190	0.01%
2022/11/17	0	0.00	1	24.65	24.90	-1	12,118	-0.01%
2022/11/14	0	0.00	5	24.65	24.70	-5	12,240	-0.04%
2022/11/11	46	24.53	1.3	24.34	24.60	44.7	11,985	0.37%
2022/11/08	7	24.39	2	23.95	24.05	5	11,774	0.04%
2022/11/07	0	0.00	18	23.51	24.20	-18	11,679	-0.15%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/27	0	0.00	5	22.10	21.85	-5	12,024	-0.04%
2022/10/24	5	21.95	1	21.90	21.75	4	12,207	0.03%
2022/10/14	0.4	21.90	0	0.00	22.05	0.4	12,501	0.00%
2022/10/11	0	0.00	15	21.60	21.50	-15	13,115	-0.11%
2022/10/05	1	22.40	2	22.45	22.65	-1	13,448	-0.01%
2022/10/04	2.5	22.07	0	0.00	22.05	2.5	13,425	0.02%
2022/09/29	0	0.00	5	21.20	21.85	-5	13,658	-0.04%
2022/09/27	0	0.00	1	21.45	21.60	-1	13,516	-0.01%
2022/09/23	2	22.08	2	22.20	22.10	0	13,850	0.00%
2022/09/22	5	21.80	0	0.00	22.05	5	14,456	0.03%
2022/09/20	3	21.98	1	21.90	21.90	2	14,826	0.01%
2022/09/16	2	21.80	0	0.00	21.70	2	15,026	0.01%
2022/09/12	2	21.90	0	0.00	22.20	2	15,001	0.01%
2022/09/08	10	20.80	0	0.00	21.75	10	15,116	0.07%
2022/09/07	2	20.83	0	0.00	20.75	2	15,052	0.01%
2022/09/06	3	21.27	0	0.00	21.20	3	15,076	0.02%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/22	0	0.00	2	22.70	22.50	-2	16,517	-0.01%
2022/08/19	2	21.90	0	0.00	22.15	2	16,406	0.01%
2022/08/09	0	0.00	1	22.45	22.50	-1	17,180	-0.01%
2022/08/08	1	22.45	0	0.00	22.45	1	17,383	0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/04	0	0.00	3.4	22.22	22.20	-3.4	17,331	-0.02%
2022/08/02	3	22.40	0	0.00	22.35	3	17,472	0.02%
2022/08/01	1	22.50	1.4	22.63	22.55	-0.4	17,545	0.00%
2022/07/27	0	0.00	0.3	22.60	22.75	-0.3	17,597	0.00%
2022/07/26	0.3	22.75	0	0.00	22.60	0.3	17,523	0.00%
2022/07/22	2	22.55	0	0.00	22.65	2	17,447	0.01%
2022/07/20	1	22.05	2	22.28	22.05	-1	17,272	-0.01%
2022/07/19	2	21.50	2	21.65	21.75	0	17,240	0.00%
2022/07/18	3	21.88	3	22.00	21.55	0	17,135	0.00%
2022/07/15	2	22.00	0	0.00	22.10	2	17,009	0.01%
2022/07/14	1	21.95	4	22.28	22.35	-3	16,953	-0.02%
2022/07/13	7	22.19	0	0.00	22.15	7	16,853	0.04%
2022/07/11	1	21.70	0	0.00	21.60	1	16,581	0.01%
2022/07/08	1	21.40	1	21.65	21.70	0	16,631	0.00%
2022/07/06	9	20.71	0	0.00	20.65	9	16,402	0.05%
2022/07/05	5	20.80	0	0.00	21.10	5	16,360	0.03%
2022/07/04	1	20.90	1	20.75	21.05	0	16,302	0.00%
2022/07/01	5	21.39	0	0.00	20.95	5	16,323	0.03%
2022/06/30	10.1	21.90	0	0.00	21.70	10.1	16,202	0.06%
2022/06/29	14.2	25.60	0	0.00	25.30	14.2	15,654	0.09%
2022/06/28	5	26.00	1	26.00	26.00	4	15,300	0.03%
2022/06/24	4	26.13	0	0.00	26.00	4	14,983	0.03%
2022/06/23	10	26.20	0	0.00	26.15	10	14,988	0.07%
2022/06/17	6.2	26.55	0	0.00	26.80	6.2	15,134	0.04%
2022/06/16	1	27.05	0	0.00	27.00	1	15,100	0.01%
2022/06/15	5	27.30	0	0.00	27.20	5	15,461	0.03%
2022/06/14	2.2	27.33	0	0.00	27.35	2.2	15,705	0.01%
2022/06/13	7	27.41	0	0.00	27.40	7	15,968	0.04%
2022/06/10	1	28.00	0	0.00	27.95	1	15,936	0.01%
2022/06/08	10	28.50	0	0.00	28.55	10	15,768	0.06%
2022/06/07	0	0.00	1.5	28.90	28.85	-1.5	15,661	-0.01%
2022/06/02	0	0.00	1	29.30	29.05	-1	16,040	-0.01%
2022/06/01	0	0.00	1	29.10	29.10	-1	16,342	-0.01%
2022/05/31	0.5	29.55	11	29.66	29.10	-10.5	16,348	-0.06%
2022/05/30	0	0.00	1	28.95	29.00	-1	15,549	-0.01%
2022/05/27	1	28.50	4	28.65	28.60	-3	15,414	-0.02%
2022/05/26	1	28.20	1	28.30	28.10	0	15,438	0.00%
2022/05/25	1	27.75	0	0.00	28.00	1	15,938	0.01%
2022/05/24	2	27.45	0	0.00	27.30	2	16,145	0.01%
2022/05/20	10	27.80	0	0.00	27.75	10	15,983	0.06%
2022/05/18	0	0.00	10	28.60	28.85	-10	15,992	-0.06%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/11	1	27.60	0	0.00	28.05	1	15,768	0.01%
2022/05/06	0.2	28.05	0	0.00	28.25	0.2	15,722	0.00%
2022/05/05	0	0.00	2	28.48	28.55	-2	15,754	-0.01%
2022/05/04	1	28.45	0	0.00	28.55	1	15,801	0.01%
2022/04/29	1	27.75	0	0.00	27.60	1	16,326	0.01%
2022/04/28	3	27.00	0	0.00	27.70	3	16,666	0.02%
2022/04/27	1	26.85	1	26.90	26.85	0	16,632	0.00%
2022/04/25	1	27.05	3	27.05	27.10	-2	16,637	-0.01%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	2	28.25	0	0.00	28.10	2	16,371	0.01%
2022/04/19	2	28.50	0	0.00	28.20	2	16,326	0.01%
2022/04/15	1.1	28.11	0	0.00	28.10	1.1	16,347	0.01%
2022/04/14	3	28.35	0	0.00	28.45	3	16,460	0.02%
2022/04/13	2	28.43	0	0.00	28.40	2	16,625	0.01%
2022/04/12	1.2	28.38	0	0.00	28.10	1.2	17,147	0.01%
2022/04/11	2.9	28.79	1	28.60	28.85	1.9	17,054	0.01%
2022/04/06	20	29.38	0	0.00	29.30	20	16,977	0.12%
2022/04/01	0	0.00	1	29.65	29.65	-1	16,911	-0.01%
2022/03/31	2	30.03	0	0.00	29.95	2	16,836	0.01%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	1	30.15	30.05	-1	16,823	-0.01%
2022/03/28	2	30.00	9	29.80	30.05	-7	16,949	-0.04%
2022/03/25	0	0.00	3.1	30.30	30.15	-3.1	16,992	-0.02%
2022/03/24	0	0.00	3	30.47	30.30	-3	17,077	-0.02%
2022/03/23	1	30.60	0	0.00	30.75	1	17,271	0.01%
2022/03/22	1	30.55	4	30.46	30.60	-3	17,285	-0.02%
2022/03/21	0	0.00	16	30.37	30.30	-16	17,297	-0.09%
2022/03/18	2	29.93	7	30.03	30.30	-5	17,409	-0.03%
2022/03/17	9	29.55	12	29.58	29.65	-3	17,130	-0.02%
2022/03/16	0	0.00	1	29.45	29.70	-1	16,828	-0.01%
2022/03/15	0	0.00	13	29.04	29.05	-13	16,838	-0.08%
2022/03/14	2	28.78	1	29.15	29.25	1	17,196	0.01%
2022/03/11	0.5	28.59	0.1	28.70	28.80	0.4	17,680	0.00%
2022/03/10	2	28.20	2	28.30	28.55	0	18,467	0.00%
2022/03/09	3	27.45	1	27.70	27.55	2	19,983	0.01%
2022/03/08	1.5	27.21	14	27.15	27.20	-12.5	20,125	-0.06%
2022/03/07	8	27.98	1	27.80	27.55	7	20,574	0.03%
2022/03/03	0	0.00	2	29.08	29.00	-2	21,434	-0.01%
2022/03/02	0	0.00	4	28.99	29.05	-4	21,585	-0.02%
2022/03/01	5	29.00	5	29.10	29.10	0	21,695	0.00%
2022/02/25	6	28.78	0	0.00	28.80	6	21,658	0.03%
2022/02/24	12	29.07	0	0.00	28.90	12	21,114	0.06%
2022/02/23	5	29.90	1	29.90	30.00	4	20,981	0.02%
2022/02/22	1	29.90	0	0.00	29.70	1	21,035	0.00%
2022/02/21	5	29.90	4	30.05	30.15	1	20,922	0.00%
2022/02/18	25	30.00	6	30.08	30.05	19	20,944	0.09%
2022/02/17	7	29.52	5	29.55	29.90	2	20,761	0.01%
2022/02/16	1	28.85	1	28.95	28.90	0	20,521	0.00%
2022/02/15	12	28.53	0	0.00	28.55	12	20,533	0.06%
2022/02/14	12	28.48	1	28.55	28.60	11	20,458	0.05%
2022/02/11	3	28.80	1	28.80	28.85	2	20,402	0.01%
2022/02/10	2	29.05	0	0.00	29.10	2	20,500	0.01%
2022/02/09	0	0.00	3	28.85	28.85	-3	20,550	-0.01%
2022/02/08	1	28.75	0	0.00	28.75	1	20,599	0.00%
2022/01/26	2	28.45	0	0.00	28.35	2	20,693	0.01%
2022/01/25	15	28.56	3	28.65	28.50	12	20,611	0.06%
2022/01/21	6	29.69	0	0.00	29.50	6	20,024	0.03%
2022/01/20	2	30.75	2	30.55	30.50	0	19,623	0.00%
2022/01/18	1	30.70	5	30.65	30.50	-4	19,477	-0.02%
2022/01/17	5	30.45	0	0.00	30.45	5	19,351	0.03%
2022/01/14	1	30.40	0	0.00	30.35	1	19,501	0.01%
2022/01/13	1	30.60	3	30.47	30.60	-2	19,878	-0.01%
2022/01/11	0	0.00	9	30.46	30.45	-9	20,198	-0.04%
2022/01/07	6	30.50	1	30.00	30.10	5	20,249	0.02%
2022/01/06	12	30.39	0	0.00	30.45	12	20,079	0.06%
2022/01/05	10	30.80	12.6	30.98	31.05	-2.6	19,804	-0.01%
2022/01/04	0	0.00	5	30.29	30.25	-5	19,260	-0.03%
2022/01/03	5	30.21	0	0.00	30.10	5	19,172	0.03%
2021/12/30	3	30.37	6	30.18	30.45	-3	19,087	-0.02%
2021/12/28	3	30.00	26	29.96	30.15	-23	19,000	-0.12%
2021/12/27	2	29.88	12	29.89	29.90	-10	19,040	-0.05%
2021/12/24	1	29.85	5	29.77	29.85	-4	19,192	-0.02%
2021/12/23	1	29.90	3	29.85	29.95	-2	19,235	-0.01%
2021/12/22	2	30.13	2	30.25	30.05	0	19,262	0.00%
2021/12/21	23	29.97	0	0.00	30.00	23	19,160	0.12%
2021/12/17	2	29.35	2	29.70	30.00	0	19,003	0.00%
2021/12/14	3	28.58	0	0.00	28.75	3	18,900	0.02%
2021/12/13	0	0.00	1	29.35	29.20	-1	18,773	-0.01%
2021/12/10	16	29.81	0	0.00	29.75	16	18,637	0.09%
2021/12/09	7	30.38	26	30.06	30.00	-19	18,531	-0.10%
2021/12/08	19	29.91	7	30.51	29.90	12	18,178	0.07%
2021/12/07	7	29.84	10	29.96	30.30	-3	17,659	-0.02%
2021/12/06	26	29.66	16	30.07	29.75	10	17,088	0.06%
2021/12/03	16	30.09	22	29.55	30.15	-6	16,450	-0.04%
2021/12/02	5	28.35	8	28.10	28.10	-3	14,780	-0.02%
2021/12/01	10	28.06	10	28.25	28.10	0	14,453	0.00%
2021/11/30	4	28.80	6	28.92	27.70	-2	13,765	-0.01%
2021/11/29	2	27.75	22	27.71	27.80	-20	12,761	-0.16%
2021/11/26	1	28.10	6	27.81	27.45	-5	12,576	-0.04%
2021/11/25	10	27.75	6	27.70	27.90	4	12,391	0.03%
2021/11/24	0	0.00	3	27.45	27.45	-3	12,229	-0.02%
2021/11/23	3	26.98	0	0.00	26.85	3	12,198	0.02%
2021/11/22	6	27.25	1	27.20	27.00	5	12,251	0.04%
2021/11/19	1	27.60	10	27.70	27.65	-9	12,030	-0.07%
2021/11/18	1	27.50	1	27.50	27.55	0	11,955	0.00%
2021/11/17	0	0.00	10	27.35	27.25	-10	11,841	-0.08%
2021/11/16	0	0.00	10	27.20	27.20	-10	11,816	-0.08%
2021/11/15	0	0.00	10	26.90	27.00	-10	11,945	-0.08%
2021/11/12	1	26.85	0	0.00	26.80	1	12,130	0.01%
2021/11/11	2	26.80	12	26.64	26.50	-10	12,416	-0.08%
2021/11/10	0	0.00	3	26.65	26.60	-3	12,721	-0.02%
2021/11/09	0	0.00	6	26.79	26.80	-6	12,982	-0.05%
2021/11/08	0	0.00	0	26.50	26.45	0	13,086	0.00%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	3	27.12	1	26.70	26.55	2	13,280	0.02%
2021/11/01	0	0.00	2	26.15	26.20	-2	14,922	-0.01%
2021/10/28	0	0.00	0.3	26.20	26.30	-0.3	15,207	0.00%
2021/10/22	0	0.00	38	26.25	26.25	-38	15,768	-0.24%
2021/10/20	0	0.00	4.1	26.18	26.30	-4.1	15,744	-0.03%
2021/10/18	1	25.20	1	25.30	25.30	0	15,570	0.00%
2021/10/14	0	0.00	2	24.85	24.80	-2	15,841	-0.01%
2021/10/12	0	0.00	1	24.60	24.55	-1	16,019	-0.01%
2021/10/08	3	24.73	0	0.00	24.65	3	16,168	0.02%
2021/10/07	0	0.00	3.2	24.47	24.60	-3.2	16,316	-0.02%
2021/10/06	1	23.95	0	0.00	23.95	1	16,512	0.01%
2021/10/04	0	0.00	1	24.15	23.85	-1	17,080	-0.01%
2021/10/01	2	24.65	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0	0.00	2	24.80	24.75	-2	17,045	-0.01%
2021/09/27	20	24.95	0	0.00	25.10	20	17,265	0.12%
2021/09/24	1	24.85	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	0	0.00	0.2	24.75	24.65	-0.2	18,388	0.00%
2021/09/17	0	0.00	1	25.15	25.20	-1	18,499	-0.01%
2021/09/16	0.1	24.55	0	0.00	24.45	0.1	18,298	0.00%
2021/09/06	12	25.08	0	0.00	25.00	12	20,276	0.06%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/08/31	0	0.00	2	24.93	25.20	-2	20,680	-0.01%
2021/08/30	1	25.00	1	24.95	25.00	0	20,976	0.00%
2021/08/26	1	24.75	6	24.80	24.65	-5	21,210	-0.02%
2021/08/25	42	25.03	1	25.15	25.20	41	21,289	0.19%
2021/08/23	1	24.75	1	24.85	24.90	0	21,685	0.00%
2021/08/19	20	24.65	1	24.70	24.45	19	22,461	0.08%
2021/08/18	5	25.01	1	25.35	25.40	4	22,629	0.02%
2021/08/17	1	25.00	1	25.15	25.15	0	22,652	0.00%
2021/08/16	1.3	24.32	3	24.48	24.35	-1.7	22,447	-0.01%
2021/08/13	1.1	25.15	0	0.00	25.05	1.1	22,550	0.00%
2021/08/12	10	25.63	6	25.65	25.70	4	23,604	0.02%
2021/08/11	12	26.23	0	0.00	26.05	12	24,122	0.05%
2021/08/10	5	26.65	0	0.00	26.60	5	24,619	0.02%
2021/08/09	4	27.04	1	27.00	27.00	3	24,955	0.01%
2021/08/06	1	27.55	2	27.53	27.50	-1	25,101	0.00%
2021/08/05	20	28.42	6	28.67	27.95	14	25,535	0.05%
2021/08/04	3	27.55	0	0.00	27.60	3	25,263	0.01%
2021/08/03	1	27.30	1	27.55	27.25	0	25,663	0.00%
2021/07/30	1	27.00	0	0.00	27.20	1	27,443	0.00%
2021/07/27	1.1	27.50	3	27.72	27.90	-2	29,142	-0.01%
2021/07/26	3	28.00	4	28.10	27.65	-1	29,510	0.00%
2021/07/23	4	27.00	0	0.00	27.10	4	29,359	0.01%
2021/07/22	13	26.79	0	0.00	26.75	13	29,427	0.04%
2021/07/21	2	27.20	0.1	27.60	27.00	1.9	29,313	0.01%
2021/07/20	2	27.40	0	0.00	27.25	2	29,239	0.01%
2021/07/19	1	28.05	0	0.00	28.00	1	29,188	0.00%
2021/07/16	1	27.70	1	27.70	27.90	0	29,758	0.00%
2021/07/15	1	27.70	0	0.00	27.70	1	30,008	0.00%
2021/07/13	0	0.00	3	28.25	28.20	-3	31,107	-0.01%
2021/07/12	6	28.75	0	0.00	28.55	6	31,597	0.02%
2021/07/09	9	28.97	1	28.60	28.55	8	31,877	0.03%
2021/07/08	1	28.60	1	28.70	28.50	0	31,975	0.00%
2021/07/07	0.3	28.95	0	0.00	28.75	0.3	32,364	0.00%
2021/07/06	3	28.83	0	0.00	28.90	3	32,554	0.01%
2021/07/05	0	0.00	0.1	28.85	28.95	-0.1	32,801	0.00%
2021/07/02	2	28.70	0	0.00	28.65	2	32,975	0.01%
2021/07/01	12.1	29.05	0.9	29.20	28.75	11.2	33,122	0.03%
2021/06/30	3	29.23	1	29.25	29.30	2	33,022	0.01%
2021/06/29	10	30.84	0	0.00	30.70	10	32,881	0.03%
2021/06/28	1	31.35	0	0.00	31.40	1	32,515	0.00%
2021/06/25	0	0.00	10	31.00	31.15	-10	32,601	-0.03%
2021/06/24	1	30.90	4	31.00	30.85	-3	32,808	-0.01%
2021/06/23	0	0.00	6	30.78	30.80	-6	33,642	-0.02%
2021/06/22	6.1	31.20	1	30.90	30.80	5.1	34,408	0.01%
2021/06/21	0	0.00	7	32.19	31.55	-7	34,320	-0.02%
2021/06/18	1	31.90	4	32.05	32.05	-3	34,959	-0.01%
2021/06/17	4.1	31.71	1	31.70	31.60	3.1	35,671	0.01%
2021/06/16	0	0.00	1	31.80	31.70	-1	38,062	0.00%
2021/06/15	2.1	30.80	4	30.80	30.90	-2	39,181	0.00%
2021/06/11	2	31.30	0	0.00	31.30	2	39,198	0.01%
2021/06/09	10	31.15	0	0.00	31.05	10	39,127	0.03%
2021/06/08	1	31.45	0	0.00	31.65	1	39,270	0.00%
2021/06/07	8	31.63	1	31.35	31.35	7	39,611	0.02%
2021/06/04	5	32.25	1	32.15	32.10	4	39,500	0.01%
2021/06/03	1	32.00	3	32.00	32.15	-2	39,546	-0.01%
2021/06/02	5	31.66	3	31.60	31.55	2	39,721	0.01%
2021/06/01	1	31.90	0	0.00	31.95	1	39,913	0.00%
2021/05/31	1	31.45	4	31.78	31.90	-3	40,016	-0.01%
2021/05/28	2	31.93	3	31.92	31.80	-1	39,887	0.00%
2021/05/27	31	31.50	0	0.00	31.60	31	39,876	0.08%
2021/05/26	1	31.90	10	31.63	32.15	-9	40,122	-0.02%
2021/05/25	2	31.60	10	31.37	31.35	-8	40,552	-0.02%
2021/05/24	3	31.02	2	30.88	31.05	1	40,772	0.00%
2021/05/21	5	30.79	14	31.44	30.90	-9	40,877	-0.02%
2021/05/20	44	31.33	32	31.35	30.65	12	40,827	0.03%
2021/05/19	26	30.37	7	30.21	30.30	19	40,031	0.05%
2021/05/18	8	28.71	23	29.54	29.70	-15	39,668	-0.04%
2021/05/17	15	28.34	17	28.35	28.25	-2	39,414	-0.01%
2021/05/14	2	29.80	6	30.15	29.35	-4	39,540	-0.01%
2021/05/13	5	30.41	0	0.00	29.90	5	40,460	0.01%
2021/05/12	5	30.70	6	31.30	31.45	-1	40,182	0.00%
2021/05/11	2	34.33	5	34.75	33.30	-3	40,108	-0.01%
2021/05/10	4	34.69	2.5	34.62	35.20	1.5	40,688	0.00%
2021/05/07	7	34.74	1	34.45	34.15	6	42,911	0.01%
2021/05/06	3	35.00	12	35.00	35.00	-9	46,427	-0.02%
2021/05/05	0	0.00	5	32.80	31.85	-5	48,319	-0.01%
2021/05/04	3	32.35	0	0.00	31.85	3	48,039	0.01%
2021/05/03	2	33.38	7	33.45	32.25	-5	47,513	-0.01%
2021/04/29	5	34.80	10	34.80	34.30	-5	47,090	-0.01%
2021/04/28	1	34.70	2	34.65	34.60	-1	47,154	0.00%
2021/04/27	4	34.58	6	34.43	34.65	-2	47,750	0.00%
2021/04/26	0	0.00	4	34.51	34.50	-4	47,749	-0.01%
2021/04/23	0	0.00	1.3	34.55	34.50	-1.3	47,807	0.00%
2021/04/22	4	34.79	17	34.72	34.20	-13	47,909	-0.03%
2021/04/21	5	35.28	6	35.43	35.35	-1	47,621	0.00%
2021/04/20	13	34.95	14	34.71	35.00	-1	47,994	0.00%
2021/04/19	20	34.60	4	35.09	34.45	16	48,019	0.03%
2021/04/16	9.5	33.70	5	33.60	34.15	4.5	47,787	0.01%
2021/04/15	7	32.99	4	32.93	33.00	3	48,237	0.01%
2021/04/14	1	32.05	2	32.28	32.50	-1	48,047	0.00%
2021/04/13	0	0.00	4	32.40	31.70	-4	47,748	-0.01%
2021/04/12	3	31.95	5	32.50	32.55	-2	47,671	0.00%
2021/04/09	4	32.13	2	32.15	32.10	2	47,505	0.00%
2021/04/08	0.3	32.20	0.3	32.40	32.50	0	47,251	0.00%
2021/04/07	1	32.00	1	32.10	31.85	0	46,973	0.00%
2021/04/06	1	31.90	0	0.00	31.75	1	46,721	0.00%
2021/04/01	1	31.45	27.1	31.51	31.65	-26.1	46,607	-0.06%
2021/03/31	3	31.52	2	31.50	31.45	1	46,427	0.00%
2021/03/30	2	31.60	93	31.40	31.60	-91	46,196	-0.20%
2021/03/29	3	31.05	4.3	31.05	31.25	-1.3	45,933	0.00%
2021/03/26	19	30.77	5	30.72	30.80	14	45,730	0.03%
2021/03/25	11.1	31.36	40	31.55	31.95	-28.9	44,765	-0.06%
2021/03/24	13	31.29	15	31.44	31.00	-2	43,984	0.00%
2021/03/23	5	30.92	0	0.00	30.95	5	43,561	0.01%
2021/03/22	3	29.83	9	30.14	30.05	-6	43,012	-0.01%
2021/03/19	92	29.84	20	29.28	30.40	72	42,511	0.17%
2021/03/18	5	28.81	18	28.83	28.40	-13	40,058	-0.03%
2021/03/17	0	0.00	2	27.60	27.60	-2	38,962	-0.01%
2021/03/16	0	0.00	2	27.75	27.90	-2	39,175	-0.01%
2021/03/15	9	27.51	19	27.68	27.70	-10	40,534	-0.02%
2021/03/12	5	27.45	0.4	27.50	27.55	4.6	40,653	0.01%
2021/03/11	0	0.00	10	27.25	27.35	-10	40,739	-0.02%
2021/03/10	0	0.00	1	27.25	26.90	-1	40,773	0.00%
2021/03/09	4.2	26.83	1	27.25	27.00	3.2	41,028	0.01%
2021/03/08	3	27.02	2	27.03	27.05	1	41,289	0.00%
2021/03/05	0.2	26.40	0	0.00	26.40	0.2	41,120	0.00%
2021/03/04	12	26.68	0	0.00	26.60	12	41,211	0.03%
2021/03/03	12	26.55	10	26.95	27.00	2	41,227	0.00%
2021/02/26	4	27.16	2	26.88	26.85	2	41,034	0.00%
2021/02/25	1	27.90	8	27.49	27.90	-7	40,450	-0.02%
2021/02/24	3	26.85	1	27.10	26.95	2	39,919	0.01%
2021/02/23	7	26.81	1	26.85	26.90	6	39,553	0.02%
2021/02/22	2.5	26.80	6	26.78	26.65	-3.5	39,509	-0.01%
2021/02/19	1.5	27.27	1	26.95	26.95	0.5	39,411	0.00%
2021/02/18	16	26.63	7	26.71	26.95	9	39,101	0.02%
2021/02/17	3	26.50	1	26.30	26.50	2	38,878	0.01%
2021/02/05	1	26.25	22	26.35	26.50	-21	38,576	-0.05%
2021/02/04	6	26.41	4.6	26.16	25.90	1.4	38,195	0.00%
2021/02/03	3	25.67	3	25.58	25.65	0	37,463	0.00%
2021/02/02	33	25.53	5.5	25.55	25.35	27.5	37,684	0.07%
2021/02/01	17	26.31	1	26.25	25.75	16	37,025	0.04%
2021/01/29	33	27.75	52	27.67	27.05	-19	36,157	-0.05%
2021/01/28	142	27.70	174	27.64	28.15	-32	33,969	-0.09%	大買/大賣/
2021/01/27	34	25.61	36	26.01	26.40	-2	29,605	-0.01%
2021/01/26	0	0.00	5	24.11	24.00	-5	26,763	-0.02%
2021/01/25	2	23.93	0	0.00	24.10	2	26,811	0.01%
2021/01/22	4	23.88	0	0.00	23.90	4	26,997	0.01%
2021/01/21	7.5	24.13	7	24.21	24.00	0.5	27,148	0.00%
2021/01/20	5	23.45	1	23.75	23.75	4	26,988	0.01%
2021/01/18	9.5	24.81	5	24.60	24.55	4.5	27,312	0.02%
2021/01/15	14.4	25.00	1	24.85	24.90	13.4	28,044	0.05%
2021/01/14	13.6	25.42	11	25.49	25.30	2.6	28,309	0.01%
2021/01/13	2	25.47	17.5	25.55	25.65	-15.5	28,292	-0.05%
2021/01/12	3	25.28	3	25.13	25.05	0	28,188	0.00%
2021/01/11	5	24.80	2	24.98	24.90	3	27,889	0.01%
2021/01/08	13	24.72	17	24.56	24.90	-4	27,998	-0.01%
2021/01/07	0	0.00	5	23.89	24.00	-5	26,915	-0.02%
2021/01/06	14.5	23.93	12	23.45	23.55	2.5	26,884	0.01%
2021/01/05	2	24.33	22	24.13	24.15	-20	26,859	-0.07%
2021/01/04	0	0.00	2	23.80	23.75	-2	26,670	-0.01%
2020/12/30	0	0.00	12	23.70	23.75	-12	26,864	-0.04%
2020/12/29	0	0.00	2	23.85	23.70	-2	26,989	-0.01%
2020/12/28	12	23.88	13	23.80	23.90	-1	27,099	0.00%
2020/12/24	5	23.67	3	23.70	23.70	2	27,268	0.01%
2020/12/23	8	23.44	17	23.44	23.50	-9	27,518	-0.03%
2020/12/22	7	23.81	11	23.89	23.55	-4	27,887	-0.01%
2020/12/21	3	24.00	5	24.20	24.10	-2	28,044	-0.01%
2020/12/18	0	0.00	1	24.10	24.15	-1	28,096	0.00%
2020/12/17	1	23.95	1	24.20	24.30	0	28,150	0.00%
2020/12/16	0	0.00	1	24.30	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	23.4	24.11	24.10	-23.4	28,208	-0.08%
2020/12/14	1	23.75	21	23.60	23.65	-20	27,887	-0.07%
2020/12/10	1	24.55	9	24.27	24.20	-8	29,391	-0.03%
2020/12/09	70	24.63	32	24.89	24.90	38	29,474	0.13%
2020/12/08	5	23.50	46	23.50	23.45	-41	28,436	-0.14%
2020/12/07	0	0.00	11.6	23.34	23.20	-11.6	29,832	-0.04%
2020/12/04	2	23.48	0	0.00	23.50	2	30,317	0.01%
2020/12/03	46	23.60	4	23.84	23.70	42	30,336	0.14%
2020/11/30	3	23.02	0	0.00	23.15	3	30,295	0.01%
2020/11/27	12	23.23	2	23.20	23.10	10	30,160	0.03%
2020/11/26	0	0.00	15	22.77	22.85	-15	30,512	-0.05%
2020/11/24	3	22.98	1	23.10	22.85	2	31,298	0.01%
2020/11/23	10	23.10	2	23.10	23.15	8	31,330	0.03%
2020/11/19	0	0.00	1.5	22.63	22.70	-1.5	31,492	0.00%
2020/11/18	6	22.51	5.6	22.43	22.55	0.4	32,065	0.00%
2020/11/17	1	22.55	0	0.00	22.80	1	32,327	0.00%
2020/11/16	2	22.68	0	0.00	22.75	2	32,975	0.01%
2020/11/13	1.3	22.51	1	22.65	22.55	0.3	33,271	0.00%
2020/11/12	0.2	22.65	0	0.00	22.60	0.2	33,591	0.00%
2020/11/11	11.5	22.55	6	22.40	22.70	5.5	35,054	0.02%
2020/11/10	3	22.87	21.5	23.11	23.00	-18.5	35,058	-0.05%
2020/11/09	1	23.50	10	23.50	23.55	-9	34,787	-0.03%
2020/11/06	4	23.49	12	23.45	23.55	-8	34,790	-0.02%
2020/11/05	17	23.40	1	23.40	23.30	16	35,388	0.05%
2020/11/04	24.5	23.04	4	22.90	22.85	20.5	36,529	0.06%
2020/11/02	2	23.73	5	23.53	23.70	-3	37,980	-0.01%
2020/10/30	1	23.90	0	0.00	23.85	1	38,436	0.00%
2020/10/29	7	24.25	0	0.00	24.25	7	38,256	0.02%
2020/10/28	0	0.00	1	24.70	24.75	-1	38,252	0.00%
2020/10/27	0	0.00	2	24.85	24.90	-2	38,210	-0.01%
2020/10/26	17	24.99	6	25.13	24.55	11	38,013	0.03%
2020/10/23	23	24.20	33	24.20	24.70	-10	37,911	-0.03%
2020/10/22	32	23.66	5	23.50	23.70	27	37,370	0.07%
2020/10/21	2	23.28	0	0.00	23.35	2	37,099	0.01%
2020/10/20	9	23.46	2	23.38	23.50	7	37,300	0.02%
2020/10/19	6.5	24.30	1	24.35	24.15	5.5	37,430	0.01%
2020/10/16	5.5	25.29	22	25.17	24.60	-16.5	37,650	-0.04%
2020/10/15	0	0.00	20	24.75	25.00	-20	38,592	-0.05%
2020/10/14	6	25.05	8	24.91	25.00	-2	40,868	0.00%
2020/10/13	1	24.80	0	0.00	24.65	1	42,681	0.00%
2020/10/12	8	25.13	0	0.00	25.30	8	42,432	0.02%
2020/10/08	3	25.20	3	25.28	25.30	0	42,167	0.00%
2020/10/06	1	24.85	1	25.10	25.10	0	41,888	0.00%
2020/10/05	1	24.60	0	0.00	24.55	1	41,768	0.00%
2020/09/30	0	0.00	6	24.90	24.80	-6	41,699	-0.01%
2020/09/29	4	24.65	2	24.75	24.65	2	41,587	0.00%
2020/09/28	0	0.00	2	24.93	24.90	-2	41,461	0.00%
2020/09/25	1.5	24.20	4	24.83	24.00	-2.5	41,195	-0.01%
2020/09/24	4	24.76	0	0.00	24.50	4	40,767	0.01%
2020/09/23	1	25.30	1	25.00	25.20	0	40,555	0.00%
2020/09/22	0	0.00	2	25.20	25.05	-2	40,612	0.00%
2020/09/21	3.5	25.00	0	0.00	25.00	3.5	40,425	0.01%
2020/09/18	3.5	25.64	2	25.58	25.50	1.5	40,195	0.00%
2020/09/17	4	25.80	5	25.71	25.70	-1	40,117	0.00%
2020/09/16	19.5	25.80	8	26.51	25.65	11.5	40,053	0.03%
2020/09/15	18	25.84	29.5	25.97	26.15	-11.5	39,247	-0.03%
2020/09/14	0	0.00	20	24.94	25.10	-20	38,050	-0.05%
2020/09/11	18	24.64	9	24.24	24.20	9	37,511	0.02%
2020/09/10	0	0.00	9	25.66	25.00	-9	36,940	-0.02%
2020/09/09	18	23.85	36	24.16	24.80	-18	35,303	-0.05%
2020/09/08	3	24.10	5	24.20	24.50	-2	34,525	-0.01%
2020/09/07	30	24.07	41	24.10	24.00	-11	34,205	-0.03%
2020/09/04	4	23.56	1	23.55	23.70	3	33,752	0.01%
2020/09/03	2	23.85	1	23.80	23.90	1	33,592	0.00%
2020/09/02	20	23.60	20	23.85	24.00	0	33,429	0.00%
2020/09/01	23	23.81	29	23.82	24.00	-6	33,169	-0.02%
2020/08/31	4	23.35	0	0.00	23.35	4	32,565	0.01%
2020/08/28	21	23.36	22	23.64	23.45	-1	32,099	0.00%
2020/08/27	1	23.35	5	23.31	23.15	-4	31,803	-0.01%
2020/08/25	4	23.09	8	23.44	23.05	-4	31,747	-0.01%
2020/08/24	23	23.99	26	24.09	23.45	-3	31,688	-0.01%
2020/08/21	23	23.74	3	23.53	23.70	20	30,901	0.06%
2020/08/20	6	22.82	8	22.63	22.70	-2	30,382	-0.01%
2020/08/19	3	24.20	10	24.05	23.90	-7	29,482	-0.02%
2020/08/18	7	23.51	23	23.75	23.80	-16	28,960	-0.06%
2020/08/17	52.5	23.92	16	23.91	23.75	36.5	28,464	0.13%
2020/08/14	1	23.15	1	23.10	23.05	0	26,801	0.00%
2020/08/13	13	23.18	15	22.83	22.65	-2	26,235	-0.01%
2020/08/12	0	0.00	11	22.60	22.70	-11	25,878	-0.04%
2020/08/11	21	22.65	29	22.98	22.55	-8	25,468	-0.03%
2020/08/10	79	23.18	66	23.08	23.20	13	24,623	0.05%
2020/08/07	22	22.01	24	21.86	21.95	-2	22,984	-0.01%
2020/08/06	20	21.41	20	21.54	21.40	0	21,920	0.00%
2020/08/05	0	0.00	5	20.73	21.40	-5	20,726	-0.02%
2020/08/04	0.7	20.45	11	20.50	20.55	-10.4	20,199	-0.05%
2020/08/03	2	20.43	12	20.35	20.35	-10	20,121	-0.05%
2020/07/31	3	20.32	0	0.00	20.30	3	19,997	0.02%
2020/07/30	8	20.27	4	20.20	20.60	4	19,895	0.02%
2020/07/29	22	20.61	5	20.26	20.25	17	19,821	0.09%
2020/07/28	13	20.22	16	19.97	19.90	-3	19,257	-0.02%
2020/07/27	5	20.00	0	0.00	20.10	5	19,060	0.03%
2020/07/24	6	19.98	25	19.96	19.85	-19	19,025	-0.10%
2020/07/23	59	20.98	18	20.59	20.55	41	18,527	0.22%
2020/07/22	12	20.38	10	20.40	20.50	2	17,904	0.01%
2020/07/21	22	20.76	22	21.16	20.75	0	17,300	0.00%
2020/07/20	27	20.61	25	20.22	21.00	2	15,748	0.01%
2020/07/17	50	19.03	46	18.87	19.10	4	13,424	0.03%
2020/07/15	1	17.40	0	0.00	17.40	1	11,570	0.01%
2020/07/10	4	17.23	0	0.00	17.20	4	12,006	0.03%
2020/07/09	5	17.71	13	17.81	17.65	-8	12,121	-0.07%
2020/07/08	0	0.00	3	17.60	17.65	-3	12,034	-0.02%
2020/07/07	0	0.00	8	17.50	17.45	-8	12,083	-0.07%
2020/07/06	0	0.00	12	17.55	17.65	-12	12,169	-0.10%
2020/07/02	3	17.40	0	0.00	17.50	3	12,629	0.02%
2020/07/01	5	17.90	3	18.05	17.90	2	12,680	0.02%
2020/06/29	3	17.65	0	0.00	17.70	3	13,315	0.02%
2020/06/24	0	0.00	5	17.96	18.00	-5	14,036	-0.04%
2020/06/23	0	0.00	15	17.81	18.00	-15	14,306	-0.10%
2020/06/22	0	0.00	2	17.55	17.60	-2	14,604	-0.01%
2020/06/19	0	0.00	3	17.60	17.55	-3	14,751	-0.02%
2020/06/18	0	0.00	1	17.55	17.65	-1	14,823	-0.01%
2020/06/15	24	17.47	0	0.00	17.15	24	15,512	0.15%
2020/06/10	2	17.70	0	0.00	17.65	2	15,764	0.01%
2020/06/09	0	0.00	1	17.60	17.60	-1	16,126	-0.01%
2020/06/08	1	17.45	1	17.55	17.55	0	16,280	0.00%
2020/06/04	1	17.70	0	0.00	17.45	1	16,262	0.01%
2020/06/01	0	0.00	6	17.06	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	2	16.50	16.35	-2	15,673	-0.01%
2020/05/28	1	16.40	0	0.00	16.35	1	15,300	0.01%
2020/05/27	0	0.00	3	16.35	16.40	-3	15,349	-0.02%
2020/05/25	3	16.00	0	0.00	16.05	3	15,450	0.02%
2020/05/22	0	0.00	1	16.15	16.10	-1	15,429	-0.01%
2020/05/21	5	16.40	0	0.00	16.45	5	15,368	0.03%
2020/05/19	0	0.00	2	16.25	16.35	-2	15,315	-0.01%
2020/05/18	0	0.00	3	16.35	16.30	-3	15,348	-0.02%
2020/05/14	3	16.10	0	0.00	16.15	3	15,239	0.02%
2020/05/12	1	16.35	0	0.00	16.35	1	15,140	0.01%
2020/05/11	4	16.45	3	16.43	16.45	1	15,064	0.01%
2020/05/08	2	16.45	1	16.35	16.35	1	14,951	0.01%
2020/05/07	0	0.00	5	16.32	16.30	-5	14,869	-0.03%
2020/05/06	0	0.00	10	15.87	15.95	-10	14,762	-0.07%
2020/05/05	0.5	16.00	1	16.00	15.95	-0.5	14,729	0.00%
2020/05/04	4.3	16.09	0	0.00	16.15	4.3	14,574	0.03%
2020/04/30	10	16.55	0	0.00	16.65	10	14,464	0.07%
2020/04/29	2	16.53	25	16.63	16.55	-23	14,373	-0.16%
2020/04/27	1	16.10	2	16.10	16.00	-1	14,380	-0.01%
2020/04/24	0	0.00	16	15.65	15.65	-16	14,229	-0.11%
2020/04/22	1	15.15	0	0.00	15.55	1	14,367	0.01%
2020/04/21	18	15.39	0	0.00	15.20	18	14,308	0.13%
2020/04/20	2	15.90	0	0.00	15.90	2	14,128	0.01%
2020/04/17	0	0.00	2	15.95	15.75	-2	14,085	-0.01%
2020/04/15	2	15.98	0	0.00	16.00	2	13,654	0.01%
2020/04/14	0	0.00	3	15.90	15.95	-3	13,525	-0.02%
2020/04/10	3	15.65	0	0.00	15.90	3	13,330	0.02%
2020/04/09	2	15.80	1	16.00	15.65	1	13,285	0.01%
2020/04/08	2	15.70	8	15.75	16.00	-6	13,136	-0.05%
2020/04/07	12	15.56	0	0.00	15.60	12	12,947	0.09%
2020/04/06	1	15.90	1	15.95	15.85	0	12,628	0.00%
2020/04/01	22	16.03	0	0.00	15.65	22	12,499	0.18%
2020/03/31	4	16.13	15	16.25	15.60	-11	12,187	-0.09%
2020/03/30	5	14.92	10	15.86	16.20	-5	11,597	-0.04%
2020/03/27	0	0.00	18	15.11	14.75	-18	10,745	-0.17%
2020/03/26	3	14.77	2	14.73	14.95	1	10,295	0.01%
2020/03/25	20	13.75	1	13.90	13.85	19	9,948	0.19%
2020/03/23	1	13.30	0	0.00	13.50	1	9,963	0.01%
2020/03/20	2	13.70	0	0.00	13.90	2	9,900	0.02%
2020/03/19	1	12.95	15.9	13.24	13.25	-14.9	9,592	-0.16%
2020/03/17	0.4	13.45	3	13.70	13.45	-2.6	9,156	-0.03%
2020/03/16	3	13.45	0	0.00	13.50	3	8,949	0.03%
2020/03/13	6	13.03	7	13.44	13.80	-1	8,760	-0.01%
2020/03/10	2	15.30	0	0.00	15.65	2	7,986	0.03%
2020/03/09	5	15.84	0	0.00	15.55	5	7,866	0.06%
2020/03/06	5	16.20	0	0.00	16.20	5	7,690	0.07%
2020/03/05	0	0.00	1	16.55	16.50	-1	7,706	-0.01%
2020/03/03	6	16.29	0	0.00	16.20	6	7,720	0.08%
2020/02/26	11	16.64	0	0.00	16.75	11	7,760	0.14%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/21	0	0.00	2	17.30	17.20	-2	7,708	-0.03%
2020/02/19	0	0.00	1	17.30	17.25	-1	7,649	-0.01%
2020/02/18	0.5	16.70	0	0.00	16.65	0.5	7,562	0.01%
2020/02/13	0	0.00	1	16.85	16.90	-1	7,686	-0.01%
2020/02/11	2	16.65	0	0.00	16.60	2	7,745	0.03%
2020/02/07	0	0.00	20	16.95	16.85	-20	8,159	-0.25%
2020/02/05	14	16.64	0	0.00	16.60	14	8,161	0.17%
2020/02/03	1	16.50	0	0.00	16.55	1	8,082	0.01%
2020/01/30	13	16.73	1	17.15	16.65	12	7,870	0.15%
2020/01/17	1	18.25	0	0.00	18.25	1	7,540	0.01%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/09	2	17.55	0.1	17.50	17.60	1.9	7,342	0.03%
2020/01/08	0	0.00	1	17.45	17.45	-1	7,370	-0.01%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/18	0	0.00	2	18.35	18.50	-2	7,956	-0.03%
2019/12/12	0	0.00	4	18.13	17.90	-4	7,612	-0.05%
2019/12/03	1	17.90	0	0.00	17.85	1	7,701	0.01%
2019/11/26	1	18.00	2	18.30	18.30	-1	7,697	-0.01%
2019/11/11	0.4	17.90	1	17.85	17.95	-0.6	7,732	-0.01%
2019/11/07	3.6	18.38	0	0.00	18.25	3.6	7,890	0.05%
2019/11/06	0	0.00	4	18.64	18.55	-4	7,739	-0.05%
2019/11/04	0	0.00	2	18.15	18.20	-2	7,516	-0.03%
2019/10/30	0	0.00	1	18.00	17.90	-1	7,619	-0.01%
2019/10/29	0	0.00	1	18.25	18.10	-1	7,644	-0.01%
2019/10/24	0.5	17.90	0	0.00	18.00	0.5	7,675	0.01%
2019/10/23	3	18.05	0	0.00	17.85	3	7,837	0.04%
2019/10/18	0	0.00	1	17.85	17.90	-1	7,739	-0.01%
2019/10/16	0.5	17.55	0	0.00	17.60	0.5	7,645	0.01%
2019/10/14	0	0.00	3	17.70	17.70	-3	7,698	-0.04%
2019/10/03	3	17.40	50	17.35	17.35	-47	7,655	-0.61%
2019/10/02	5	17.75	0.5	17.70	17.70	4.5	7,584	0.06%
2019/10/01	0.5	17.75	0	0.00	17.75	0.5	7,574	0.01%
2019/09/25	3	18.30	0	0.00	18.20	3	7,501	0.04%
2019/09/24	51	18.75	3	18.60	18.55	48	7,378	0.65%
2019/09/23	0	0.00	3	17.90	18.00	-3	6,793	-0.04%
2019/09/12	0	0.00	0	17.55	17.55	0	6,586	0.00%
2019/09/11	0	0.00	1	17.55	17.50	-1	6,649	-0.02%
2019/09/05	0	0.00	2	17.80	17.80	-2	6,617	-0.03%
2019/08/30	0	0.00	0.4	17.20	17.20	-0.4	6,323	-0.01%
2019/08/29	2	16.80	0	0.00	16.75	2	6,220	0.03%
2019/08/28	2	16.75	0	0.00	16.85	2	6,205	0.03%
2019/08/21	3	16.87	0	0.00	16.85	3	6,201	0.05%
2019/08/16	0	0.00	3	16.75	16.60	-3	6,129	-0.05%
2019/08/15	3	16.50	0	0.00	16.50	3	6,063	0.05%
2019/08/13	3	16.92	1	17.00	17.00	2	5,917	0.03%
2019/08/12	5	17.60	0	0.00	17.55	5	5,757	0.09%
2019/08/06	5	17.75	0	0.00	17.80	5	5,798	0.09%
2019/08/05	4	18.05	0	0.00	18.00	4	5,839	0.07%
2019/08/02	2	18.30	0	0.00	18.30	2	5,853	0.03%
2019/08/01	2	18.90	0	0.00	18.75	2	5,915	0.03%
2019/07/31	5	19.00	0	0.00	18.95	5	5,891	0.08%
2019/07/26	3	19.40	15	19.35	19.35	-12	5,876	-0.20%
2019/07/25	6	19.60	20	19.40	19.65	-14	5,826	-0.24%
2019/07/22	0	0.00	10	19.10	19.10	-10	5,750	-0.17%
2019/07/19	2	19.15	0	0.00	19.20	2	5,743	0.03%
2019/07/18	2	19.35	0	0.00	19.20	2	5,781	0.03%
2019/07/17	0	0.00	2	19.30	19.35	-2	5,823	-0.03%
2019/07/16	0	0.00	3	19.40	19.30	-3	5,854	-0.05%
2019/07/11	0	0.00	7	19.30	19.25	-7	6,658	-0.11%
2019/07/08	11	18.90	0	0.00	18.95	11	7,023	0.16%
2019/07/03	0	0.00	1	19.30	19.30	-1	7,389	-0.01%
2019/06/26	5	19.40	0	0.00	19.35	5	7,459	0.07%
2019/06/17	5	19.04	0	0.00	18.95	5	7,642	0.07%
2019/06/14	4	19.28	1	19.20	19.25	3	7,627	0.04%
2019/06/12	5	19.30	0.1	19.35	19.45	4.9	7,646	0.06%
2019/06/11	0	0.00	0	19.25	19.35	0	7,637	0.00%
2019/06/04	0	0.00	2	19.05	18.90	-2	7,738	-0.03%
2019/05/31	0	0.00	2	19.15	19.05	-2	7,899	-0.03%
2019/05/29	0	0.00	0.5	18.75	18.75	-0.5	8,113	-0.01%
2019/05/21	0	0.00	13	18.79	18.95	-13	8,889	-0.15%
2019/05/17	5	18.38	0	0.00	18.25	5	8,829	0.06%
2019/05/15	0	0.00	10	18.85	18.75	-10	8,915	-0.11%
2019/05/09	5	19.73	0	0.00	19.60	5	8,838	0.06%
2019/05/08	0	0.00	1	20.15	20.35	-1	8,714	-0.01%
2019/05/03	2	21.00	0	0.00	21.00	2	8,817	0.02%
2019/05/02	0	0.00	2	20.93	20.80	-2	8,797	-0.02%
2019/04/29	0.5	20.90	0	0.00	20.95	0.5	8,767	0.01%
2019/04/25	0	0.00	70	21.36	21.35	-70	8,883	-0.79%
2019/04/24	0.5	21.20	0	0.00	21.25	0.5	8,935	0.01%
2019/04/22	10	21.60	0	0.00	21.55	10	8,885	0.11%
2019/04/19	10	21.85	2	21.85	21.70	8	8,836	0.09%
2019/04/16	1	21.05	1	21.10	21.05	0	8,137	0.00%
2019/04/11	0	0.00	1	20.40	20.50	-1	8,248	-0.01%
2019/04/10	1	20.55	1	20.55	20.75	0	8,183	0.00%
2019/04/09	0	0.00	3	20.53	20.60	-3	8,059	-0.04%
2019/04/08	0	0.00	1	20.25	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	3	20.20	20.20	-3	7,895	-0.04%
2019/03/28	0.5	19.70	0	0.00	19.70	0.5	7,753	0.01%
2019/03/26	0	0.00	2	19.90	19.95	-2	7,864	-0.03%
2019/03/25	3.5	19.95	0	0.00	19.90	3.5	7,955	0.04%
2019/03/22	0	0.00	1	20.30	20.30	-1	7,903	-0.01%
2019/03/21	1	20.75	0	0.00	20.50	1	7,981	0.01%
2019/03/20	0	0.00	1	20.35	20.30	-1	8,184	-0.01%
2019/03/18	10	20.35	13	20.23	20.20	-3	8,200	-0.04%
2019/03/12	0	0.00	1	20.05	20.00	-1	8,415	-0.01%
2019/03/11	8	19.74	5	19.65	19.65	3	8,479	0.04%
2019/03/08	5	19.90	0	0.00	19.85	5	8,606	0.06%
2019/03/04	1	20.60	2	20.85	20.75	-1	9,041	-0.01%
2019/02/25	12	20.27	25	20.60	20.95	-13	8,753	-0.15%
2019/02/22	2	19.80	0	0.00	19.85	2	8,433	0.02%
2019/02/20	1	19.75	0	0.00	19.80	1	8,615	0.01%
2019/02/15	3	19.70	0	0.00	19.35	3	9,457	0.03%
2019/02/13	1	20.00	0	0.00	20.10	1	9,932	0.01%
2019/02/12	6	20.05	0	0.00	20.00	6	10,205	0.06%
2019/02/11	0	0.00	5	20.00	19.90	-5	10,569	-0.05%
2019/01/29	3	19.45	0	0.00	19.40	3	10,471	0.03%
2019/01/28	0	0.00	7	19.87	19.80	-7	10,495	-0.07%
2019/01/25	2	19.70	20	19.69	19.80	-18	10,622	-0.17%
2019/01/18	1	19.35	0	0.00	19.20	1	11,094	0.01%
2019/01/16	0	0.00	10	19.40	19.45	-10	11,130	-0.09%
2019/01/10	0	0.00	7	19.02	19.05	-7	11,463	-0.06%
2019/01/09	5	18.90	0	0.00	18.90	5	11,595	0.04%
2019/01/08	0	0.00	1	18.45	18.40	-1	11,819	-0.01%
2019/01/07	1	18.25	2	18.20	18.30	-1	11,960	-0.01%
2019/01/04	2	17.60	10	17.40	17.50	-8	12,146	-0.07%
2019/01/03	12	18.73	0	0.00	18.45	12	12,526	0.10%
2018/12/28	1	19.30	0	0.00	19.45	1	12,592	0.01%
2018/12/20	1	19.50	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	1	19.90	19.85	-1	13,797	-0.01%
2018/12/18	1	19.40	0	0.00	19.35	1	13,710	0.01%
2018/12/14	0	0.00	5	19.90	19.90	-5	13,836	-0.04%
2018/12/13	0	0.00	1	19.75	20.05	-1	13,765	-0.01%
2018/12/10	3	18.75	8	18.80	18.80	-5	13,956	-0.04%
2018/12/06	1	19.50	5	19.30	19.15	-4	14,295	-0.03%
2018/12/04	5	20.20	11	20.21	20.25	-6	14,412	-0.04%
2018/12/03	21	20.45	2	20.50	20.35	19	14,552	0.13%
2018/11/30	0	0.00	2	19.80	19.90	-2	14,641	-0.01%
2018/11/29	1	20.05	0	0.00	19.65	1	14,626	0.01%
2018/11/28	4	19.81	4	19.74	19.90	0	14,497	0.00%
2018/11/26	0	0.00	10	19.50	19.15	-10	14,590	-0.07%
2018/11/23	10	19.15	0	0.00	19.05	10	15,038	0.07%
2018/11/22	11	19.08	10	19.10	18.80	1	15,140	0.01%
2018/11/21	1	18.75	0	0.00	19.00	1	15,164	0.01%
2018/11/20	2	19.45	0	0.00	19.20	2	14,988	0.01%
2018/11/19	11	19.51	0	0.00	19.50	11	14,897	0.07%
2018/11/16	10	19.25	5	19.25	19.25	5	14,806	0.03%
2018/11/15	15	19.22	0	0.00	19.05	15	14,769	0.10%
2018/11/14	32	19.35	11	19.45	19.20	21	14,591	0.14%
2018/11/13	5	19.67	0	0.00	19.90	5	14,287	0.03%
2018/11/12	12	20.43	0.1	20.40	20.25	11.9	14,089	0.08%
2018/11/09	9	21.32	0	0.00	21.30	9	13,921	0.06%
2018/11/08	14	22.33	0	0.00	21.95	14	13,778	0.10%
2018/11/06	0	0.00	1	22.60	22.45	-1	13,627	-0.01%
2018/11/05	0	22.50	1	22.50	22.50	-1	13,729	-0.01%
2018/11/02	0	0.00	2	22.88	22.95	-2	14,169	-0.01%
2018/10/30	3	21.38	0	0.00	21.40	3	14,415	0.02%
2018/10/25	0	0.00	1	22.00	22.15	-1	14,251	-0.01%
2018/10/19	2	22.03	0	0.00	22.00	2	14,199	0.01%
2018/10/12	0	0.00	3	21.40	21.95	-3	14,044	-0.02%
2018/10/11	2	20.65	30	20.70	20.65	-28	13,991	-0.20%
2018/10/09	0	0.00	5	23.00	22.90	-5	13,915	-0.04%
2018/10/08	10	23.15	16	22.97	23.05	-6	13,896	-0.04%
2018/10/05	14	23.24	2	23.28	23.00	12	13,809	0.09%
2018/10/04	1	24.30	6	24.60	24.30	-5	13,321	-0.04%
2018/10/02	0	0.00	17	25.09	25.00	-17	13,709	-0.12%
2018/10/01	11	25.62	10	25.65	25.15	1	13,734	0.01%
2018/09/28	0	0.00	0.8	25.20	25.25	-0.8	13,728	-0.01%
2018/09/27	3	24.55	0	0.00	24.80	3	13,726	0.02%
2018/09/26	0	0.00	2	24.50	24.45	-2	14,032	-0.01%
2018/09/25	0	0.00	1	24.35	24.35	-1	14,117	-0.01%
2018/09/21	1	24.10	10	24.15	24.05	-9	14,197	-0.06%
2018/09/20	0	0.00	3	24.40	24.20	-3	14,229	-0.02%
2018/09/17	0	0.00	4	24.80	24.25	-4	14,479	-0.03%
2018/09/14	10	25.25	0	0.00	25.15	10	14,444	0.07%
2018/09/13	2	25.20	0	0.00	25.10	2	14,590	0.01%
2018/09/12	5	25.29	6.4	25.52	25.05	-1.4	14,540	-0.01%
2018/09/11	1	24.90	4	25.11	25.20	-3	14,647	-0.02%
2018/09/10	0.4	24.50	1	24.60	24.45	-0.6	14,758	0.00%
2018/09/07	6	25.68	2	25.53	25.45	4	14,927	0.03%
2018/09/06	1	25.35	2	25.50	25.50	-1	15,069	-0.01%
2018/09/05	11	25.56	6	25.55	25.05	5	15,219	0.03%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	2	25.70	15	26.05	25.55	-13	16,098	-0.08%
2018/08/31	0	0.00	22	25.44	25.70	-22	16,409	-0.13%
2018/08/30	0	0.00	19	25.80	25.40	-19	17,822	-0.11%
2018/08/29	2	24.70	6	25.09	25.25	-4	19,322	-0.02%
2018/08/28	7	24.71	15	24.78	24.75	-8	19,726	-0.04%
2018/08/27	2	24.33	7	24.41	24.45	-5	19,786	-0.03%
2018/08/24	2	24.28	2	24.25	24.25	0	19,893	0.00%
2018/08/22	11	24.30	0	0.00	24.10	11	20,547	0.05%
2018/08/21	2	23.85	5	23.96	24.10	-3	20,793	-0.01%
2018/08/20	3	23.40	10	24.20	23.45	-7	21,008	-0.03%
2018/08/17	0	0.00	18	24.25	24.10	-18	21,474	-0.08%
2018/08/16	22	23.95	0	0.00	24.00	22	21,698	0.10%
2018/08/15	4	23.43	10	23.35	23.40	-6	22,124	-0.03%
2018/08/14	13	24.08	3	23.97	24.05	10	22,260	0.04%
2018/08/13	2	23.80	0	0.00	23.85	2	22,995	0.01%
2018/08/10	3	24.28	2	24.35	24.25	1	23,400	0.00%
2018/08/09	1	24.80	0	0.00	24.80	1	23,656	0.00%
2018/08/08	10	25.80	20	25.70	25.80	-10	23,356	-0.04%
2018/08/07	0	0.00	8	25.38	25.30	-8	23,502	-0.03%
2018/08/06	2	26.05	0	0.00	25.65	2	23,778	0.01%
2018/08/03	2	25.15	0	0.00	25.05	2	23,690	0.01%
2018/08/02	2	25.20	5	25.07	24.90	-3	24,806	-0.01%
2018/08/01	2	25.00	2	25.10	25.25	0	26,184	0.00%
2018/07/30	0	0.00	1	24.75	24.60	-1	26,498	0.00%
2018/07/27	2	25.45	2	25.20	25.20	0	26,437	0.00%
2018/07/26	1	25.35	0	0.00	25.50	1	26,634	0.00%
2018/07/25	0	0.00	1	25.90	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	2	25.58	25.50	-2	26,884	-0.01%
2018/07/20	5	25.60	10	25.44	25.35	-5	27,194	-0.02%
2018/07/19	2	25.20	2	25.15	25.30	0	27,230	0.00%
2018/07/17	0	0.00	5	25.15	25.25	-5	27,343	-0.02%
2018/07/16	0	0.00	1	24.55	24.40	-1	27,309	0.00%
2018/07/12	0	0.00	2	24.25	24.40	-2	28,295	-0.01%
2018/07/10	2	24.45	0	0.00	24.50	2	28,536	0.01%
2018/07/09	1	23.20	0	0.00	23.20	1	28,183	0.00%
2018/07/06	0	0.00	5	22.92	22.85	-5	28,257	-0.02%
2018/07/05	12	23.23	1	23.20	22.95	11	28,403	0.04%
2018/07/03	0.7	24.10	1	24.35	24.00	-0.3	28,588	0.00%
2018/07/02	0.3	24.60	0	0.00	24.60	0.3	29,015	0.00%
2018/06/29	1	24.55	0	0.00	24.90	1	29,094	0.00%
2018/06/28	7	24.46	2	24.35	24.25	5	28,979	0.02%
2018/06/27	10	25.33	0	0.00	24.80	10	29,066	0.03%
2018/06/25	2	25.35	8	25.29	25.20	-6	29,401	-0.02%
2018/06/22	5	25.85	0	0.00	25.75	5	29,380	0.02%
2018/06/21	12	26.34	15	26.39	26.35	-3	29,674	-0.01%
2018/06/20	2	26.45	5	26.47	26.30	-3	30,312	-0.01%
2018/06/19	3	26.22	7	26.60	26.40	-4	31,014	-0.01%
2018/06/15	10	26.31	1	26.25	26.65	9	31,194	0.03%
2018/06/14	20	26.43	10	26.15	26.05	10	31,077	0.03%
2018/06/13	11	26.25	0	0.00	26.35	11	31,254	0.04%
2018/06/12	15	26.51	2.3	26.41	26.40	12.7	31,401	0.04%
2018/06/11	6	27.17	1.1	27.30	27.30	4.9	31,875	0.02%
2018/06/08	46	27.08	31	26.86	26.80	15	31,987	0.05%
2018/06/07	29	27.88	57	27.98	27.55	-28	31,684	-0.09%
2018/06/06	17.4	26.39	41	26.62	27.30	-23.6	30,557	-0.08%
2018/06/05	5	25.14	28	25.44	25.10	-23	29,149	-0.08%
2018/06/04	1	24.70	0	0.00	24.85	1	29,884	0.00%
2018/06/01	7	24.65	2	24.55	24.50	5	31,306	0.02%
2018/05/31	2	24.38	1	24.55	24.55	1	31,921	0.00%
2018/05/30	2	23.98	0	0.00	23.90	2	31,795	0.01%
2018/05/28	14	24.91	0	0.00	24.55	14	32,477	0.04%
2018/05/25	29	25.51	28	25.19	25.00	1	32,430	0.00%
2018/05/24	3	24.95	0	0.00	25.05	3	32,109	0.01%
2018/05/23	21	25.50	38	25.23	25.20	-17	32,225	-0.05%
2018/05/22	1	24.95	31	24.74	24.90	-30	32,719	-0.09%
2018/05/21	2	25.10	33	25.15	24.90	-31	33,058	-0.09%
2018/05/18	1	24.10	24	24.41	24.10	-23	32,724	-0.07%
2018/05/17	25	24.13	20	23.90	23.90	5	33,086	0.02%
2018/05/16	7	23.82	0	0.00	23.90	7	33,095	0.02%
2018/05/15	25	24.01	25	23.81	23.70	0	33,724	0.00%
2018/05/14	8	23.48	5	23.35	23.65	3	34,854	0.01%
2018/05/11	5	23.37	0	0.00	23.20	5	35,683	0.01%
2018/05/10	12	24.01	13	24.33	23.70	-1	36,615	0.00%
2018/05/09	10	23.60	17	23.58	23.70	-7	35,934	-0.02%
2018/05/04	0	0.00	1	22.10	22.05	-1	36,635	0.00%
2018/05/03	3	22.10	0	22.00	22.00	3	38,695	0.01%
2018/04/30	11	22.91	10	23.05	22.80	1	43,188	0.00%
2018/04/27	2	22.50	1	22.40	22.50	1	48,572	0.00%
2018/04/26	1	22.60	0	0.00	22.35	1	51,511	0.00%
2018/04/25	10	23.30	10	23.45	23.00	0	53,404	0.00%
2018/04/24	1	22.60	0	0.00	22.75	1	53,773	0.00%
2018/04/23	1	23.30	0	0.00	23.20	1	54,996	0.00%
2018/04/20	0	0.00	33	23.81	24.00	-33	55,086	-0.06%
2018/04/19	10	22.70	15	23.34	23.65	-5	55,136	-0.01%
2018/04/18	4	22.21	33	22.00	22.00	-29	54,676	-0.05%
2018/04/17	2	21.95	2	22.00	21.90	0	54,983	0.00%
2018/04/16	3	22.93	2	22.70	22.45	1	55,257	0.00%
2018/04/12	2	23.03	5	23.05	23.05	-3	56,910	-0.01%
2018/04/11	0	0.00	13	23.22	23.25	-13	57,066	-0.02%
2018/04/10	18.4	22.55	30	22.75	22.55	-11.6	57,323	-0.02%
2018/04/09	1	23.05	2	22.98	23.00	-1	57,403	0.00%
2018/04/03	17	23.83	0	0.00	23.70	17	57,437	0.03%
2018/04/02	15	24.40	0	0.00	24.30	15	57,245	0.03%
2018/03/31	10	25.15	1	24.85	24.70	9	58,207	0.02%
2018/03/30	16.2	24.76	9	24.86	24.85	7.2	58,862	0.01%
2018/03/29	5	24.37	4	24.20	24.20	1	59,383	0.00%
2018/03/28	10	24.61	4	24.30	24.30	6	61,565	0.01%
2018/03/27	16	25.03	0	0.00	24.85	16	62,658	0.03%
2018/03/26	20	24.75	11	25.11	24.60	9	62,444	0.01%
2018/03/23	3	25.22	0	0.00	24.85	3	61,998	0.00%
2018/03/22	34	27.11	8	26.22	26.10	26	61,298	0.04%
2018/03/21	30	26.60	8	26.98	26.85	22	60,268	0.04%
2018/03/20	5	26.59	5	26.45	26.45	0	59,976	0.00%
2018/03/19	1	27.15	16	26.94	26.85	-15	59,840	-0.03%
2018/03/16	16	26.78	7	26.59	26.75	9	59,429	0.02%
2018/03/15	11	26.69	13	26.95	26.70	-2	59,000	0.00%
2018/03/14	5	26.36	4	26.35	26.20	1	58,663	0.00%
2018/03/13	14	26.01	5	25.96	26.00	9	58,262	0.02%
2018/03/12	6	25.81	6	25.88	25.70	0	58,481	0.00%
2018/03/09	4	26.14	30	26.18	26.10	-26	58,214	-0.04%
2018/03/08	39	26.29	21	25.90	25.80	18	57,845	0.03%
2018/03/07	27	25.46	22	25.56	27.05	5	56,926	0.01%
2018/03/06	4	25.06	1	25.10	25.00	3	55,757	0.01%
2018/03/05	2	24.60	20	24.85	24.40	-18	55,642	-0.03%
2018/03/02	10	25.22	4	25.24	24.85	6	55,540	0.01%
2018/03/01	2	25.00	3	24.68	24.60	-1	55,032	0.00%
2018/02/26	6	24.53	7	24.55	24.45	-1	55,406	0.00%
2018/02/23	18	24.90	12.2	24.93	24.80	5.8	55,496	0.01%
2018/02/22	31	25.33	15	25.01	24.85	16	56,286	0.03%
2018/02/21	14	24.55	1	24.40	24.40	13	55,960	0.02%
2018/02/12	22	24.74	20	24.10	24.10	2	57,165	0.00%
2018/02/09	20	24.60	20	24.75	24.65	0	57,772	0.00%
2018/02/08	0	0.00	1	24.80	24.50	-1	59,115	0.00%
2018/02/07	4	25.10	2	25.80	24.70	2	59,361	0.00%
2018/02/06	7	25.76	4	25.58	24.70	3	60,524	0.00%
2018/02/05	2	25.30	3	26.00	26.50	-1	60,878	0.00%
2018/02/02	15	26.30	9	26.38	26.05	6	60,074	0.01%
2018/02/01	2	27.60	0	0.00	27.35	2	58,900	0.00%
2018/01/31	9	27.59	22	27.45	27.65	-13	58,646	-0.02%
2018/01/30	2	27.30	0	0.00	27.30	2	57,333	0.00%
2018/01/29	35	28.10	35	27.86	27.95	0	56,799	0.00%
2018/01/26	17	27.77	39.1	27.77	27.60	-22.1	56,122	-0.04%
2018/01/25	20	28.87	4	28.99	27.95	16	53,998	0.03%
2018/01/24	27	30.10	28	30.30	30.15	-1	51,450	0.00%
2018/01/23	75	31.98	54	31.55	29.80	21	49,119	0.04%
2018/01/22	40	31.44	15	31.36	32.20	25	43,535	0.06%
2018/01/19	16	28.41	21	28.07	29.30	-5	40,471	-0.01%
2018/01/18	11	27.47	6	27.29	27.20	5	38,265	0.01%
2018/01/17	10	26.78	30	27.08	27.20	-20	37,701	-0.05%
2018/01/16	0	0.00	1	26.10	26.15	-1	36,259	0.00%
2018/01/15	23	26.43	20	26.00	25.85	3	35,940	0.01%
2018/01/12	38	25.97	25	25.85	26.00	13	35,528	0.04%
2018/01/11	7	25.71	2	25.33	25.70	5	35,145	0.01%
2018/01/10	4	25.21	2	25.75	25.10	2	34,678	0.01%
2018/01/09	4	25.34	14	25.92	25.25	-10	34,201	-0.03%
2018/01/08	18	25.37	34	25.69	25.65	-16	33,842	-0.05%
2018/01/05	8	23.91	2	24.25	24.30	6	32,450	0.02%
2018/01/04	13	24.47	7	24.48	24.20	6	32,418	0.02%
2018/01/03	7	23.74	10	23.70	24.10	-3	31,918	-0.01%
2018/01/02	5	24.01	5	23.85	23.85	0	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－28天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－28天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析