宏碁 (2353)-元大-內湖民權券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
--
漲幅
0.00%
成交量
14,075張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	14.2	47.04	47.15	-14.2	38,867	-0.04%
2024/05/07	22	47.29	13	47.19	47.15	9	39,172	0.02%
2024/05/06	31.6	47.24	46.6	47.05	47.50	-15.1	39,200	-0.04%
2024/05/03	7.3	45.74	20.1	45.93	45.50	-12.8	39,474	-0.03%
2024/05/02	5	44.50	3	44.65	44.65	2	39,962	0.01%
2024/04/30	2	45.40	0	0.00	45.15	2	40,863	0.00%
2024/04/29	8.1	45.74	11	45.85	45.70	-2.9	41,306	-0.01%
2024/04/26	3	44.75	10	44.84	44.55	-7	42,223	-0.02%
2024/04/25	7.1	44.39	6	44.31	44.40	1.1	42,869	0.00%
2024/04/24	9.2	44.27	14	44.64	44.80	-4.8	43,457	-0.01%
2024/04/23	1	43.85	0	0.00	43.50	1	44,111	0.00%
2024/04/22	11	43.64	19	43.50	43.35	-8	44,887	-0.02%
2024/04/19	55.3	43.70	46.1	43.65	43.80	9.2	45,475	0.02%
2024/04/18	38	45.32	15	45.10	45.00	23	45,964	0.05%
2024/04/17	45.5	45.33	2.3	45.52	45.05	43.2	46,821	0.09%
2024/04/16	66.2	46.02	145	46.22	45.50	-78.8	47,117	-0.17%	大賣/
2024/04/15	26.2	47.56	40.2	47.50	47.55	-14	48,005	-0.03%
2024/04/12	223.6	49.14	72	48.95	48.50	151.6	49,431	0.31%	大買/鉅額交易
2024/04/11	126.9	48.13	114.3	48.92	51.00	12.6	48,813	0.03%	大買/大賣/
2024/04/10	53.9	47.88	44.2	47.79	47.15	9.6	48,425	0.02%
2024/04/09	15	46.76	68	46.64	46.80	-53	49,057	-0.11%
2024/04/08	24.6	45.81	5	45.79	46.05	19.6	50,667	0.04%
2024/04/03	2	45.98	27	46.19	46.10	-25	52,684	-0.05%
2024/04/02	2	46.55	0	0.00	46.70	2	55,848	0.00%
2024/04/01	11	46.63	3	46.70	46.30	8	58,445	0.01%
2024/03/29	8.3	46.64	10	46.79	46.80	-1.7	60,482	0.00%
2024/03/28	1	46.75	17	46.66	46.65	-16	62,163	-0.03%
2024/03/27	9	46.27	18	46.31	46.35	-9	63,078	-0.01%
2024/03/26	32.1	45.89	23	45.65	45.90	9.1	64,759	0.01%
2024/03/25	44	46.69	37	46.55	46.50	7	67,318	0.01%
2024/03/22	141.3	47.16	84.4	46.88	45.95	56.9	68,500	0.08%	大買/
2024/03/21	46.3	46.16	19.3	46.11	46.25	27	67,717	0.04%
2024/03/20	26	45.98	15	45.83	45.90	11	67,625	0.02%
2024/03/19	35.1	45.26	6.2	45.24	45.15	28.9	67,501	0.04%
2024/03/18	10.1	45.39	12	45.30	45.85	-1.9	67,544	0.00%
2024/03/15	12.6	46.09	34.1	45.83	45.85	-21.5	67,351	-0.03%
2024/03/14	4.6	46.08	18	46.34	45.90	-13.4	66,910	-0.02%
2024/03/13	20.3	46.78	72	46.86	46.50	-51.7	66,791	-0.08%
2024/03/12	27.2	46.69	40.1	46.39	47.05	-12.9	66,219	-0.02%
2024/03/11	25.7	44.94	2	44.93	44.85	23.7	65,533	0.04%
2024/03/08	44	45.04	38	44.91	44.50	6	65,564	0.01%
2024/03/07	31.1	44.92	72.5	45.04	45.00	-41.5	65,514	-0.06%
2024/03/06	11.4	45.50	3	45.45	45.35	8.4	65,757	0.01%
2024/03/05	6	45.85	8	45.91	45.90	-2	67,000	0.00%
2024/03/04	78.7	47.03	97	46.87	45.85	-18.4	67,670	-0.03%
2024/03/01	0	0.00	9.1	45.81	46.00	-9.1	67,311	-0.01%
2024/02/29	40.2	45.08	2	45.10	45.15	38.2	67,885	0.06%
2024/02/27	38	46.11	7	45.86	45.50	31	67,753	0.05%
2024/02/26	26	45.98	7	46.02	45.80	19	67,961	0.03%
2024/02/23	66.4	46.75	56.3	46.73	45.75	10.1	68,310	0.01%
2024/02/22	39	47.50	35.1	47.82	46.85	3.9	68,397	0.01%
2024/02/21	42.6	47.06	21	47.14	47.25	21.6	67,928	0.03%
2024/02/20	11	47.19	15	47.02	47.40	-4	67,678	-0.01%
2024/02/19	92.7	48.07	36	47.61	47.40	56.7	67,310	0.08%
2024/02/16	137.1	48.66	128.2	48.64	48.65	8.9	66,138	0.01%	大買/大賣/
2024/02/15	15.2	45.87	6	46.04	46.00	9.2	64,378	0.01%
2024/02/05	10	46.25	6	46.38	46.30	4	63,883	0.01%
2024/02/02	47.2	46.35	4.1	47.07	45.95	43.1	63,842	0.07%
2024/02/01	10	46.39	6	46.51	46.65	4	63,440	0.01%
2024/01/31	4	46.51	8.1	46.42	46.05	-4.1	63,363	-0.01%
2024/01/30	15	46.82	9.5	46.74	47.15	5.5	63,011	0.01%
2024/01/29	23.2	46.69	19	46.56	46.80	4.2	62,674	0.01%
2024/01/26	55.1	46.26	12	46.46	45.70	43.1	62,502	0.07%
2024/01/25	38.5	47.29	42	47.40	47.60	-3.5	61,620	-0.01%
2024/01/24	66.9	47.95	55.2	47.88	47.35	11.8	61,086	0.02%
2024/01/23	21	46.82	33.1	46.72	47.20	-12	59,932	-0.02%
2024/01/22	84.1	46.95	53	46.84	46.75	31.1	59,384	0.05%
2024/01/19	45.1	45.58	32.1	45.58	45.95	13	58,150	0.02%
2024/01/18	52.1	45.31	23.2	45.40	45.00	29	57,405	0.05%
2024/01/17	29	45.17	47	45.16	44.75	-18	56,682	-0.03%
2024/01/16	43	46.43	34	46.69	45.70	9	55,827	0.02%
2024/01/15	170.8	47.01	197	47.30	46.25	-26.3	54,900	-0.05%	大買/大賣/
2024/01/12	190.8	46.95	147	47.13	47.00	43.7	54,194	0.08%	大買/大賣/
2024/01/11	58.4	47.92	50.1	47.86	48.40	8.3	52,960	0.02%
2024/01/10	108.7	47.43	90	47.69	47.20	18.7	52,393	0.04%	大買/
2024/01/09	201.1	48.27	146	48.32	47.80	55.1	51,543	0.11%	大買/大賣/
2024/01/08	152.2	49.88	113.1	48.98	48.45	39.2	49,739	0.08%	大買/大賣/
2024/01/05	88.2	49.21	26.2	49.06	48.25	62.1	47,699	0.13%
2024/01/04	46	49.78	79.2	49.81	49.00	-33.1	46,353	-0.07%
2024/01/03	76.1	51.35	37.2	51.39	50.40	38.9	45,139	0.09%
2024/01/02	139	51.94	289.2	53.43	52.30	-150.1	43,601	-0.34%	大買/大賣/鉅額交易
2023/12/29	97.2	54.50	100.1	54.19	53.80	-2.9	41,984	-0.01%
2023/12/28	89.8	54.37	83.5	54.79	54.00	6.3	40,026	0.02%
2023/12/27	193.6	52.56	156.7	53.35	54.20	37	36,916	0.10%	大買/大賣/
2023/12/26	119.6	49.32	195.6	49.91	50.60	-76.1	34,294	-0.22%	大買/大賣/
2023/12/25	98.3	48.43	188.6	48.61	49.00	-90.3	32,111	-0.28%	大賣/
2023/12/22	31.6	44.48	93.5	44.37	45.30	-62	30,108	-0.21%
2023/12/21	252.3	44.36	329.2	43.86	44.65	-76.9	28,900	-0.27%	大買/大賣/
2023/12/20	163.7	43.70	147.5	43.60	44.60	16.3	26,973	0.06%	大買/大賣/
2023/12/19	34	40.09	85.2	40.52	40.70	-51.2	23,896	-0.21%
2023/12/18	10	38.74	62.1	38.51	38.90	-52.1	22,166	-0.24%
2023/12/15	80.2	37.50	9	36.98	37.00	71.2	21,407	0.33%
2023/12/14	13.2	37.25	11.1	37.56	37.30	2.1	21,252	0.01%
2023/12/13	11	37.10	41.2	36.88	37.05	-30.2	21,002	-0.14%
2023/12/12	16	36.04	35.1	36.26	36.10	-19.1	20,700	-0.09%
2023/12/11	3	35.73	19	35.70	35.75	-16	20,546	-0.08%
2023/12/08	20	35.19	27.3	35.30	35.20	-7.3	20,423	-0.04%
2023/12/07	12	35.00	11	35.08	34.85	1	20,366	0.00%
2023/12/06	0	34.90	10	35.00	35.10	-10	20,439	-0.05%
2023/12/05	12	34.29	3	34.55	34.30	9	20,292	0.04%
2023/12/04	11	34.88	12	34.71	34.75	-1	20,303	0.00%
2023/12/01	3	34.68	2	34.83	34.85	1	20,171	0.00%
2023/11/30	12	34.73	0	0.00	35.20	12	19,913	0.06%
2023/11/29	3	34.70	5	35.35	35.35	-2	18,575	-0.01%
2023/11/28	4	34.84	1.1	34.99	34.80	3	17,777	0.02%
2023/11/27	0.1	34.85	0	0.00	35.20	0.1	17,578	0.00%
2023/11/24	12	34.55	0.6	35.21	35.50	11.4	16,844	0.07%
2023/11/23	0	0.00	9	35.13	35.15	-9	16,121	-0.06%
2023/11/22	29	34.40	0	0.00	34.80	29	15,891	0.18%
2023/11/21	0	35.45	10	35.46	35.65	-10	15,694	-0.06%
2023/11/20	1.2	34.54	0	0.00	34.55	1.2	15,468	0.01%
2023/11/17	2	34.28	0	0.00	34.15	2	15,555	0.01%
2023/11/16	15	34.55	1	34.40	34.50	14	15,680	0.09%
2023/11/15	3.1	35.35	3	34.60	34.50	0.1	15,902	0.00%
2023/11/14	11	33.78	4.3	34.61	35.05	6.7	16,116	0.04%
2023/11/13	8	33.70	0	0.00	33.80	8	16,377	0.05%
2023/11/10	3.1	34.11	18	34.26	34.15	-14.9	16,500	-0.09%
2023/11/09	0	0.00	7	35.10	35.00	-7	16,628	-0.04%
2023/11/08	29	34.83	17.3	35.01	35.20	11.7	16,728	0.07%
2023/11/06	21	34.54	20.3	34.78	34.75	0.7	17,010	0.00%
2023/11/03	46	34.94	40	34.31	34.35	6	17,369	0.03%
2023/11/02	21	34.03	26.1	34.54	34.65	-5.1	17,523	-0.03%
2023/11/01	6.1	33.78	0	0.00	33.70	6.1	17,844	0.03%
2023/10/31	6.3	34.72	4	34.74	34.10	2.3	18,018	0.01%
2023/10/30	20	34.90	20	34.74	34.65	0	18,345	0.00%
2023/10/26	15.2	35.46	6	35.52	35.30	9.2	18,991	0.05%
2023/10/25	1.2	35.68	1	35.80	35.60	0.2	19,250	0.00%
2023/10/24	3	35.07	41.2	35.40	35.65	-38.2	19,628	-0.19%
2023/10/23	5	35.00	5	34.90	34.80	0	19,840	0.00%
2023/10/20	6	34.48	17	34.80	35.20	-11	20,668	-0.05%
2023/10/19	3.1	34.93	3	35.20	35.30	0.1	21,701	0.00%
2023/10/18	21.2	35.34	17	35.20	35.60	4.2	22,237	0.02%
2023/10/16	4	36.16	3	36.28	36.15	1	24,254	0.00%
2023/10/13	3.1	36.37	5.1	36.47	36.35	-2	26,934	-0.01%
2023/10/12	2	37.30	2	37.30	37.30	0	28,169	0.00%
2023/10/11	8	36.85	7	37.70	36.80	1	28,632	0.00%
2023/10/06	10	37.51	6.1	37.48	37.55	3.9	28,997	0.01%
2023/10/05	6	37.19	4	37.39	37.40	2	29,107	0.01%
2023/10/04	11.2	36.18	5	36.38	36.35	6.2	29,153	0.02%
2023/10/03	21	37.35	47.1	37.84	37.25	-26.1	29,160	-0.09%
2023/10/02	3.1	37.00	22	37.30	37.15	-18.9	28,966	-0.07%
2023/09/28	23	36.16	3	36.25	36.30	20	28,908	0.07%
2023/09/27	1	36.60	3	36.78	36.85	-2	28,880	-0.01%
2023/09/26	13	36.60	3	36.58	36.45	10	29,000	0.03%
2023/09/25	2	36.63	0	0.00	36.65	2	29,155	0.01%
2023/09/22	0	0.00	5	36.61	36.70	-5	29,375	-0.02%
2023/09/21	1	36.40	1	36.50	36.35	0	29,661	0.00%
2023/09/20	1.2	36.52	13	36.49	36.60	-11.8	29,877	-0.04%
2023/09/19	2	37.05	1	36.70	36.85	1	30,024	0.00%
2023/09/18	4	37.26	0	0.00	37.10	4	30,633	0.01%
2023/09/15	2	37.98	20.2	38.05	37.95	-18.2	31,275	-0.06%
2023/09/14	0	0.00	11.1	37.78	37.80	-11.1	31,797	-0.03%
2023/09/13	4	37.03	0.7	37.10	37.05	3.3	32,776	0.01%
2023/09/12	1	37.85	8	37.93	37.60	-7	33,979	-0.02%
2023/09/11	4	37.18	1.4	37.02	37.05	2.6	34,085	0.01%
2023/09/08	2	38.03	2	37.93	37.60	0	34,227	0.00%
2023/09/07	17	38.46	28.3	38.44	38.00	-11.3	34,428	-0.03%
2023/09/06	41	38.26	5.1	38.27	38.10	35.9	34,547	0.10%
2023/09/05	20	38.15	36.2	38.00	38.30	-16.2	35,103	-0.05%
2023/09/04	0	0.00	11.5	37.18	37.45	-11.5	35,240	-0.03%
2023/09/01	1	36.50	10.1	36.40	36.40	-9.1	35,511	-0.03%
2023/08/31	3	35.73	2	36.00	36.60	1	35,819	0.00%
2023/08/30	3	36.25	1	36.45	36.40	2	36,357	0.01%
2023/08/29	1	35.65	7	36.12	36.20	-6	38,069	-0.02%
2023/08/28	22.1	35.38	5	35.45	35.75	17.1	38,088	0.04%
2023/08/25	18.2	36.62	14	36.81	36.25	4.2	38,075	0.01%
2023/08/24	24.1	37.88	6.1	38.48	38.00	18	37,856	0.05%
2023/08/23	2	37.58	5.5	37.65	37.70	-3.5	37,610	-0.01%
2023/08/22	11.2	38.02	14	37.91	37.60	-2.8	37,597	-0.01%
2023/08/21	18	38.46	18	38.50	37.95	0	37,491	0.00%
2023/08/18	22	37.85	26	37.74	37.40	-4	37,269	-0.01%
2023/08/17	33	38.11	28.1	38.13	38.55	4.9	37,019	0.01%
2023/08/16	11	36.80	1.6	37.37	37.70	9.4	36,644	0.03%
2023/08/15	8	37.14	16.5	37.29	37.05	-8.5	36,648	-0.02%
2023/08/14	1	35.85	7	36.30	36.20	-6	36,458	-0.02%
2023/08/11	1	36.20	6.3	36.37	36.45	-5.3	36,393	-0.01%
2023/08/10	5	35.93	102	36.64	35.85	-97	36,276	-0.27%	大賣/
2023/08/09	16	36.64	4.8	36.89	36.90	11.2	36,050	0.03%
2023/08/08	102	36.58	24.2	36.57	36.70	77.8	35,944	0.22%	大買/
2023/08/07	11.1	36.14	18.7	35.74	36.20	-7.6	35,735	-0.02%
2023/08/04	2	35.00	52	34.80	34.80	-50	35,442	-0.14%
2023/08/02	30.1	34.21	12	34.48	33.95	18.1	35,183	0.05%
2023/08/01	6	34.43	7.4	34.69	34.60	-1.3	34,950	0.00%
2023/07/31	22	35.46	24	34.90	35.00	-2	35,385	-0.01%
2023/07/28	1	35.65	38	35.58	35.75	-37	35,027	-0.11%
2023/07/27	27.3	36.16	35.3	36.14	35.85	-7.9	34,814	-0.02%
2023/07/26	4	37.00	5	36.78	36.80	-1	34,530	0.00%
2023/07/25	19.2	37.43	75.5	37.20	37.05	-56.3	34,630	-0.16%
2023/07/24	125	37.10	103.1	36.99	37.05	21.9	33,963	0.06%	大買/大賣/
2023/07/21	40.1	35.46	26.3	35.06	35.40	13.8	33,023	0.04%
2023/07/20	97	35.52	117.5	35.51	35.30	-20.5	32,626	-0.06%	大賣/
2023/07/19	111.5	37.90	20.5	38.41	36.30	91	32,029	0.28%	大買/
2023/07/18	182	39.99	178.4	40.18	40.30	3.6	30,405	0.01%	大買/大賣/
2023/07/17	118.1	35.04	88.6	36.38	37.50	29.5	27,760	0.11%	大買/
2023/07/14	32.1	33.70	19	33.81	34.10	13.1	26,577	0.05%
2023/07/13	66	34.18	175	34.37	33.15	-109	26,055	-0.42%	大賣/鉅額交易
2023/07/12	27	33.22	7	33.33	33.25	20	25,515	0.08%
2023/07/11	4	33.08	9.1	33.10	33.25	-5.1	25,373	-0.02%
2023/07/10	32	32.48	6.2	32.56	32.20	25.8	25,123	0.10%
2023/07/07	0.2	31.42	0	31.30	31.30	0.2	24,994	0.00%
2023/07/06	14	32.17	8.4	32.08	31.95	5.6	25,040	0.02%
2023/07/05	13	31.98	11.3	31.86	31.95	1.7	24,911	0.01%
2023/07/04	6.2	31.68	8.5	31.80	31.70	-2.3	24,786	-0.01%
2023/07/03	16.2	31.79	21.2	31.85	31.75	-5.1	24,736	-0.02%
2023/06/30	10.1	31.32	0	0.00	31.35	10.1	24,629	0.04%
2023/06/29	38.1	32.12	3.1	32.12	32.05	35	24,446	0.14%
2023/06/28	6	33.47	46	33.45	33.55	-40	24,322	-0.16%
2023/06/27	6.3	33.19	0.4	33.03	32.70	5.9	24,062	0.02%
2023/06/26	101	33.88	11	33.91	34.00	90	23,764	0.38%	大買/
2023/06/21	30	33.50	24.1	33.44	33.70	5.9	23,125	0.03%
2023/06/20	2.3	32.00	9.2	32.29	32.65	-6.9	22,450	-0.03%
2023/06/19	39.5	32.34	2.3	32.05	31.85	37.2	21,879	0.17%
2023/06/16	34.7	33.97	12.1	34.90	33.35	22.6	20,873	0.11%
2023/06/15	0.2	33.47	33	33.60	33.45	-32.8	19,677	-0.17%
2023/06/14	9	33.36	9	33.37	33.35	0	20,014	0.00%
2023/06/13	8.1	33.58	23	33.68	33.50	-14.9	19,763	-0.08%
2023/06/12	32.2	33.50	21	33.85	33.55	11.1	19,509	0.06%
2023/06/09	26.8	34.84	34.3	34.41	34.20	-7.5	19,198	-0.04%
2023/06/08	1	33.45	27	33.52	33.75	-26	18,551	-0.14%
2023/06/07	12	32.51	7.2	32.55	32.95	4.8	18,146	0.03%
2023/06/06	15.3	32.22	21	32.32	32.25	-5.8	17,765	-0.03%
2023/06/05	95.4	33.39	16	33.28	33.10	79.4	17,333	0.46%
2023/06/02	22	32.66	131.2	33.47	33.95	-109.1	16,220	-0.67%	大賣/鉅額交易
2023/06/01	0	0.00	0.3	30.45	30.90	-0.3	14,375	0.00%
2023/05/31	1.1	30.70	26	30.70	30.85	-25	14,199	-0.18%
2023/05/30	5.1	31.05	24	30.96	31.00	-18.9	13,858	-0.14%
2023/05/29	1.1	30.99	9.1	30.90	31.05	-8	13,730	-0.06%
2023/05/26	1	30.95	0	0.00	30.95	1	13,710	0.01%
2023/05/25	1	30.70	1	30.65	30.95	0	13,509	0.00%
2023/05/24	5	30.40	4	30.71	30.80	1	13,388	0.01%
2023/05/23	0.2	30.75	2	30.75	30.75	-1.9	13,181	-0.01%
2023/05/22	5	30.90	9	30.91	30.95	-4	12,982	-0.03%
2023/05/19	14	30.44	29	30.57	30.70	-15	12,731	-0.12%
2023/05/18	0	0.00	7	30.06	30.10	-7	12,518	-0.06%
2023/05/17	0	0.00	19	30.04	30.05	-19	12,385	-0.15%
2023/05/16	1.1	29.85	2	29.95	29.85	-0.9	12,230	-0.01%
2023/05/15	0.3	29.59	3	29.60	29.60	-2.8	12,255	-0.02%
2023/05/12	6	30.08	34	30.11	30.20	-28	12,121	-0.23%
2023/05/11	0	0.00	8.2	29.54	29.60	-8.2	11,788	-0.07%
2023/05/10	1	29.00	6	29.28	29.30	-5	11,654	-0.04%
2023/05/09	0	0.00	7	29.16	29.30	-7	11,537	-0.06%
2023/05/08	15	28.80	1	28.95	28.90	14	11,530	0.12%
2023/05/05	37.2	28.68	34	28.15	28.20	3.2	11,420	0.03%
2023/05/04	13.2	30.17	1	30.45	30.35	12.2	10,840	0.11%
2023/05/03	1.1	30.69	4	30.68	30.75	-2.9	10,762	-0.03%
2023/05/02	11	30.60	5	30.45	30.65	6	10,836	0.06%
2023/04/28	1	29.95	18.6	30.06	30.25	-17.6	10,854	-0.16%
2023/04/27	0	0.00	2	29.65	29.55	-2	10,538	-0.02%
2023/04/26	10	29.00	6.1	29.04	29.50	3.9	10,320	0.04%
2023/04/25	11	28.98	15	29.12	29.00	-4	10,076	-0.04%
2023/04/24	1.1	29.69	0	0.00	29.40	1.1	9,778	0.01%
2023/04/21	2	29.85	1	29.90	29.90	1	9,563	0.01%
2023/04/20	4	29.74	2.1	29.63	29.70	1.9	9,378	0.02%
2023/04/19	4	29.95	22	29.88	29.80	-18	9,330	-0.19%
2023/04/18	14	29.43	1	29.35	29.30	13	9,060	0.14%
2023/04/17	1	29.35	6	29.28	29.40	-5	9,086	-0.05%
2023/04/14	2	28.82	1	28.95	28.95	1	8,953	0.01%
2023/04/13	10	29.00	1	29.05	29.00	9	8,921	0.10%
2023/04/12	20	29.10	15.6	29.08	29.15	4.4	8,941	0.05%
2023/04/11	5	28.30	18.2	28.84	28.95	-13.2	8,865	-0.15%
2023/04/10	1	28.25	0.5	28.10	28.25	0.5	8,708	0.01%
2023/04/07	2	28.20	0.1	28.40	28.35	1.9	8,685	0.02%
2023/04/06	0	28.15	7.1	28.48	28.50	-7	8,653	-0.08%
2023/03/31	11.4	28.28	1	28.55	28.15	10.4	8,543	0.12%
2023/03/30	2	28.28	3	28.33	28.40	-1	8,447	-0.01%
2023/03/29	1	28.10	9	28.04	28.30	-8	8,479	-0.09%
2023/03/28	0	0.00	13	27.64	27.75	-13	8,350	-0.16%
2023/03/27	0	0.00	2	27.90	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	36	27.93	28.00	-36	8,554	-0.42%
2023/03/23	0	0.00	5	27.80	27.95	-5	8,479	-0.06%
2023/03/22	9	27.77	5	27.69	27.75	4	8,458	0.05%
2023/03/21	8	27.22	9	27.19	27.30	-1	8,483	-0.01%
2023/03/20	2	26.60	1	27.00	27.05	1	8,431	0.01%
2023/03/17	1	26.90	64	26.69	27.00	-63	8,296	-0.76%
2023/03/16	1	25.75	12	25.92	25.85	-11	7,777	-0.14%
2023/03/15	1	25.70	5	25.80	25.70	-4	7,772	-0.05%
2023/03/14	6	25.27	6	25.31	25.50	0	7,834	0.00%
2023/03/13	0	0.00	1	25.70	25.70	-1	8,132	-0.01%
2023/03/09	1	25.80	1	25.90	25.85	0	8,040	0.00%
2023/03/08	1	25.80	0	0.00	25.90	1	8,120	0.01%
2023/03/07	1	25.75	0	0.00	25.85	1	8,156	0.01%
2023/03/06	1	25.65	1	25.65	25.70	0	8,181	0.00%
2023/03/03	0.1	25.65	0	0.00	25.65	0.1	8,192	0.00%
2023/03/02	4	25.75	7	25.50	25.70	-3	8,245	-0.04%
2023/02/24	1.2	25.44	1	25.55	25.35	0.2	8,331	0.00%
2023/02/23	1	25.95	7.8	25.90	25.85	-6.8	8,330	-0.08%
2023/02/20	1.1	25.65	0	0.00	25.70	1.1	8,673	0.01%
2023/02/15	1	25.25	0	0.00	25.45	1	9,175	0.01%
2023/02/14	1	25.50	3	25.50	25.35	-2	9,252	-0.02%
2023/02/13	0	0.00	3.5	25.25	25.35	-3.5	9,357	-0.04%
2023/02/08	1	25.45	5	25.45	25.45	-4	9,936	-0.04%
2023/02/07	0	25.15	1	25.10	25.25	-1	9,911	-0.01%
2023/02/06	1	25.10	12	25.06	25.00	-11	9,915	-0.11%
2023/02/03	0	24.85	0	24.85	24.70	0	9,778	0.00%
2023/02/02	0	0.00	3.5	24.89	24.95	-3.5	9,763	-0.04%
2023/02/01	0.1	24.80	1	25.00	25.00	-0.9	9,696	-0.01%
2023/01/30	5	24.50	4	24.54	24.85	1	9,474	0.01%
2023/01/17	0	0.00	5	24.40	24.50	-5	9,362	-0.05%
2023/01/10	15	24.27	1	24.20	24.00	14	9,827	0.14%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/06	11	24.02	2	24.03	24.10	9	9,993	0.09%
2023/01/05	0	0.00	2	24.00	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	1	23.65	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	19	23.45	23.65	-19	10,215	-0.19%
2022/12/30	2	23.68	4	23.73	23.55	-2	10,273	-0.02%
2022/12/28	0	23.20	1	23.35	23.30	-1	10,549	-0.01%
2022/12/27	1	23.30	0	0.00	23.30	1	10,692	0.01%
2022/12/26	0	23.25	0	23.20	23.25	0	10,833	0.00%
2022/12/23	5	22.90	2	22.90	23.15	3	11,011	0.03%
2022/12/22	11	23.15	0.1	23.20	23.10	10.9	11,338	0.10%
2022/12/20	6	22.83	14	22.75	22.70	-8	11,472	-0.07%
2022/12/19	1	22.80	2	22.93	23.00	-1	11,557	-0.01%
2022/12/16	5	23.05	0	0.00	23.05	5	11,468	0.04%
2022/12/14	0	0.00	0.7	23.35	23.40	-0.7	11,589	-0.01%
2022/12/13	11	23.19	0	0.00	23.00	11	11,561	0.10%
2022/12/12	0	0.00	0	23.50	23.55	0	11,418	0.00%
2022/12/09	6	23.75	2	23.60	23.60	4	11,672	0.03%
2022/12/08	0	0.00	5	23.40	23.60	-5	11,779	-0.04%
2022/12/07	3.1	23.35	0	0.00	23.35	3.1	11,772	0.03%
2022/12/06	19.1	23.57	1	23.45	23.45	18.1	11,753	0.15%
2022/12/05	42.1	24.24	0	0.00	23.90	42.1	11,711	0.36%
2022/12/02	0	0.00	10	24.95	24.95	-10	11,540	-0.09%
2022/12/01	12	24.76	8	25.04	24.75	4	11,711	0.03%
2022/11/30	0	0.00	1	24.60	24.60	-1	11,728	-0.01%
2022/11/28	7	24.40	1	24.40	24.40	6	11,648	0.05%
2022/11/25	10	24.55	1	24.55	24.55	9	11,708	0.08%
2022/11/24	2	24.80	1	24.80	24.85	1	12,083	0.01%
2022/11/23	1	24.60	23	24.91	24.75	-22	12,127	-0.18%
2022/11/22	10.1	24.17	6	24.29	24.35	4.1	12,241	0.03%
2022/11/21	5	24.55	8	24.71	24.50	-3	12,190	-0.02%
2022/11/18	0	0.00	19	25.07	25.05	-19	12,113	-0.16%
2022/11/17	0	0.00	19	24.80	24.90	-19	12,118	-0.16%
2022/11/16	3	24.52	57	24.69	24.55	-54	12,090	-0.45%
2022/11/15	67	24.35	2	24.48	24.55	65	12,198	0.53%
2022/11/14	3	24.65	15	24.63	24.70	-12	12,240	-0.10%
2022/11/11	4.1	24.49	15	24.55	24.60	-10.9	11,985	-0.09%
2022/11/10	2	23.98	3	24.10	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	14	24.28	24.20	-14	11,814	-0.12%
2022/11/08	1	23.90	2	23.85	24.05	-1	11,774	-0.01%
2022/11/07	2	23.63	10	24.01	24.20	-8	11,679	-0.07%
2022/11/04	2	22.50	0	0.00	22.70	2	11,381	0.02%
2022/11/02	0	0.00	6	22.46	22.45	-6	11,455	-0.05%
2022/11/01	2	22.20	1	22.20	22.25	1	11,661	0.01%
2022/10/31	1	21.80	1	22.15	22.10	0	11,954	0.00%
2022/10/27	1	21.95	0	0.00	21.85	1	12,024	0.01%
2022/10/26	0	0.00	1	21.95	21.95	-1	12,038	-0.01%
2022/10/25	2	21.68	1	21.85	21.90	1	12,017	0.01%
2022/10/24	1	21.90	8	21.88	21.75	-7	12,207	-0.06%
2022/10/21	0.1	21.80	0	0.00	21.80	0.1	12,188	0.00%
2022/10/20	6	21.68	1	21.80	22.40	5	12,216	0.04%
2022/10/19	2	22.15	1	22.35	22.10	1	12,247	0.01%
2022/10/18	0	0.00	1	22.45	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	1	22.10	22.10	-1	12,388	-0.01%
2022/10/14	0	21.90	4	21.95	22.05	-4	12,501	-0.03%
2022/10/13	2.1	21.40	1	21.40	21.20	1.1	12,648	0.01%
2022/10/12	4	21.50	4	21.55	21.50	0	12,860	0.00%
2022/10/07	3.1	21.85	0	0.00	21.80	3.1	13,152	0.02%
2022/10/06	1	22.35	1.2	22.32	22.40	-0.2	13,319	0.00%
2022/10/05	0	0.00	25	22.49	22.65	-25	13,448	-0.19%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/30	1	21.55	1	21.95	21.90	0	13,466	0.00%
2022/09/29	0	0.00	1	21.80	21.85	-1	13,658	-0.01%
2022/09/28	2	21.23	0	0.00	21.15	2	13,474	0.01%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/26	6.1	21.57	0	0.00	21.35	6.1	13,724	0.04%
2022/09/23	0	0.00	1	22.15	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	1	22.25	22.05	-1	14,456	-0.01%
2022/09/19	0	0.00	1	21.80	21.80	-1	14,968	-0.01%
2022/09/16	0.1	21.80	0	0.00	21.70	0.1	15,026	0.00%
2022/09/14	31	21.90	2	21.90	21.85	29	14,906	0.19%
2022/09/13	2	22.20	7	22.26	22.20	-5	14,915	-0.03%
2022/09/12	0	0.00	3	22.07	22.20	-3	15,001	-0.02%
2022/09/08	1	20.70	2	21.75	21.75	-1	15,116	-0.01%
2022/09/07	8.1	20.74	0	0.00	20.75	8.1	15,052	0.05%
2022/09/06	11	21.26	1	21.30	21.20	10	15,076	0.07%
2022/09/05	3.1	21.53	0	0.00	21.55	3.1	15,100	0.02%
2022/09/02	10	21.68	0	0.00	21.55	10	15,288	0.07%
2022/09/01	21	21.80	0	0.00	21.85	21	15,527	0.14%
2022/08/31	5	22.05	0	0.00	22.00	5	15,604	0.03%
2022/08/30	1	21.90	0	0.00	21.95	1	15,461	0.01%
2022/08/29	13.1	21.87	6	21.95	21.85	7.1	15,487	0.05%
2022/08/26	1	22.30	1	22.20	22.40	0	15,373	0.00%
2022/08/25	5.1	22.19	0	0.00	22.20	5.1	15,417	0.03%
2022/08/24	12	22.15	2	22.15	22.15	10	15,535	0.06%
2022/08/23	6	22.13	0	0.00	22.10	6	16,405	0.04%
2022/08/22	3	22.45	4	22.40	22.50	-1	16,517	-0.01%
2022/08/19	3	22.15	0	0.00	22.15	3	16,406	0.02%
2022/08/18	5	22.20	16	22.18	22.35	-11	16,391	-0.07%
2022/08/17	1.1	22.20	0	0.00	22.35	1.1	16,585	0.01%
2022/08/16	0	0.00	1	22.15	22.15	-1	16,872	-0.01%
2022/08/15	1.1	21.96	13	22.03	21.95	-11.9	16,994	-0.07%
2022/08/12	1	21.95	1	21.75	22.00	0	17,177	0.00%
2022/08/11	4	22.01	0	0.00	21.95	4	17,193	0.02%
2022/08/10	10	21.84	18	22.10	21.75	-8	17,253	-0.05%
2022/08/09	1	22.40	0	0.00	22.50	1	17,180	0.01%
2022/08/08	1	22.20	2	22.40	22.45	-1	17,383	-0.01%
2022/08/05	33.1	21.85	0	0.00	21.80	33.1	17,509	0.19%
2022/08/04	0	0.00	8	22.31	22.20	-8	17,331	-0.05%
2022/08/03	9.9	22.01	0	0.00	22.05	9.9	17,438	0.06%
2022/08/02	1.1	22.22	0	0.00	22.35	1.1	17,472	0.01%
2022/08/01	2.1	22.55	0	0.00	22.55	2.1	17,545	0.01%
2022/07/29	1	22.60	10	22.65	22.60	-9	17,637	-0.05%
2022/07/28	6.1	22.70	22	22.58	22.60	-15.9	17,485	-0.09%
2022/07/27	4	22.48	5	22.70	22.75	-1	17,597	-0.01%
2022/07/26	2	22.65	3	22.67	22.60	-1	17,523	-0.01%
2022/07/25	0	0.00	4	22.90	23.05	-4	17,436	-0.02%
2022/07/22	1	22.35	0	0.00	22.65	1	17,447	0.01%
2022/07/21	5	21.98	17	22.23	22.30	-12	17,357	-0.07%
2022/07/20	4	22.10	1	22.30	22.05	3	17,272	0.02%
2022/07/19	2	21.70	0	0.00	21.75	2	17,240	0.01%
2022/07/18	3.1	21.78	1	21.55	21.55	2.1	17,135	0.01%
2022/07/15	7	22.04	3	22.03	22.10	4	17,009	0.02%
2022/07/14	4	22.15	2	22.00	22.35	2	16,953	0.01%
2022/07/13	1	22.15	2	22.38	22.15	-1	16,853	-0.01%
2022/07/12	6.1	21.30	4	21.45	21.40	2.1	16,743	0.01%
2022/07/11	4	21.51	2	21.60	21.60	2	16,581	0.01%
2022/07/08	6	21.60	10	21.63	21.70	-4	16,631	-0.02%
2022/07/07	1	21.55	4	21.34	21.55	-3	16,493	-0.02%
2022/07/06	10	20.63	1	20.55	20.65	9	16,402	0.05%
2022/07/05	3	21.00	1	21.45	21.10	2	16,360	0.01%
2022/07/04	0	0.00	3.9	21.15	21.05	-3.9	16,302	-0.02%
2022/07/01	7.5	21.14	0	0.00	20.95	7.5	16,323	0.05%
2022/06/30	53	22.28	20	22.19	21.70	33	16,202	0.20%
2022/06/29	25.9	25.58	27	25.47	25.30	-1.1	15,654	-0.01%
2022/06/28	4.1	26.14	0	0.00	26.00	4.1	15,300	0.03%
2022/06/27	4	26.21	0	0.00	26.10	4	15,148	0.03%
2022/06/24	1	26.15	0	0.00	26.00	1	14,983	0.01%
2022/06/23	3	26.10	0	0.00	26.15	3	14,988	0.02%
2022/06/22	1.1	26.45	1	26.30	26.35	0.1	14,958	0.00%
2022/06/21	2.1	26.68	2	26.72	26.95	0	14,977	0.00%
2022/06/20	2.1	26.26	20	26.20	26.00	-17.9	15,110	-0.12%
2022/06/17	3.8	26.53	12	26.67	26.80	-8.2	15,134	-0.05%
2022/06/16	4	26.99	0	0.00	27.00	4	15,100	0.03%
2022/06/15	7	27.32	0	0.00	27.20	7	15,461	0.05%
2022/06/14	13	27.37	0	0.00	27.35	13	15,705	0.08%
2022/06/13	12	27.40	1	27.45	27.40	11	15,968	0.07%
2022/06/10	8.4	28.02	5	28.02	27.95	3.4	15,936	0.02%
2022/06/09	7.2	28.43	0	0.00	28.40	7.2	15,836	0.05%
2022/06/08	19	28.50	0	0.00	28.55	19	15,768	0.12%
2022/06/07	1.2	28.89	0	0.00	28.85	1.2	15,661	0.01%
2022/06/06	2	29.10	0	0.00	29.00	2	15,801	0.01%
2022/06/02	3	29.05	0	0.00	29.05	3	16,040	0.02%
2022/06/01	3.3	29.13	0.2	29.30	29.10	3.1	16,342	0.02%
2022/05/31	9.1	29.32	23	29.55	29.10	-13.9	16,348	-0.09%
2022/05/30	12	28.80	14	28.98	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	10.2	28.59	28.60	-10.2	15,414	-0.07%
2022/05/26	2.2	27.77	4.3	28.29	28.10	-2.2	15,438	-0.01%
2022/05/25	1	27.95	19	27.91	28.00	-18	15,938	-0.11%
2022/05/24	19.1	27.32	11	27.38	27.30	8.1	16,145	0.05%
2022/05/23	16.2	27.73	0	0.00	27.85	16.2	15,916	0.10%
2022/05/20	3	28.08	13	27.94	27.75	-10	15,983	-0.06%
2022/05/19	4	28.20	3	28.37	28.15	1	15,830	0.01%
2022/05/18	0	0.00	6.1	28.81	28.85	-6.1	15,992	-0.04%
2022/05/17	0	0.00	1	28.60	28.55	-1	16,185	-0.01%
2022/05/16	4	28.45	13	28.63	28.70	-9	16,149	-0.06%
2022/05/13	0	0.00	1	28.30	28.35	-1	16,047	-0.01%
2022/05/12	4.2	27.46	1	27.70	27.35	3.2	15,797	0.02%
2022/05/11	1	27.55	3	27.80	28.05	-2	15,768	-0.01%
2022/05/10	21	27.65	2	27.75	28.00	19	15,708	0.12%
2022/05/09	2.7	27.59	5	27.64	27.45	-2.3	15,697	-0.01%
2022/05/06	5	28.10	19	27.98	28.25	-14	15,722	-0.09%
2022/05/05	3	28.67	3	28.55	28.55	0	15,754	0.00%
2022/05/04	0	0.00	22	28.50	28.55	-22	15,801	-0.14%
2022/05/03	2	27.93	1	27.90	28.00	1	16,052	0.01%
2022/04/29	0	0.00	2	27.70	27.60	-2	16,326	-0.01%
2022/04/28	4.1	27.40	0	0.00	27.70	4.1	16,666	0.02%
2022/04/27	10.2	26.84	85	26.96	26.85	-74.8	16,632	-0.45%
2022/04/26	1	27.25	2	27.30	27.45	-1	16,642	-0.01%
2022/04/25	22.2	27.13	3	27.25	27.10	19.2	16,637	0.12%
2022/04/22	17	27.91	3	27.95	27.90	14	16,405	0.09%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/19	8.3	28.35	0	0.00	28.20	8.3	16,326	0.05%
2022/04/18	2	27.95	0	0.00	28.40	2	16,355	0.01%
2022/04/15	16.1	28.09	0	0.00	28.10	16.1	16,347	0.10%
2022/04/14	7	28.27	0	0.00	28.45	7	16,460	0.04%
2022/04/13	3	28.35	2	28.45	28.40	1	16,625	0.01%
2022/04/12	21.1	28.34	0	0.00	28.10	21.1	17,147	0.12%
2022/04/11	7	28.70	12	28.76	28.85	-5	17,054	-0.03%
2022/04/08	4	28.81	2	28.95	29.00	2	17,124	0.01%
2022/04/07	86.7	28.80	0.3	29.05	28.30	86.4	17,248	0.50%
2022/04/06	7.7	29.28	0	0.00	29.30	7.7	16,977	0.05%
2022/04/01	16.4	29.64	0	0.00	29.65	16.4	16,911	0.10%
2022/03/31	3.2	30.06	1	30.25	29.95	2.2	16,836	0.01%
2022/03/30	1	30.15	0	0.00	30.25	1	16,806	0.01%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	1.1	30.00	3	30.00	30.05	-1.9	16,949	-0.01%
2022/03/25	1.1	30.20	1	30.20	30.15	0.1	16,992	0.00%
2022/03/24	0.5	30.43	2.1	30.59	30.30	-1.6	17,077	-0.01%
2022/03/23	7	30.76	24.4	30.87	30.75	-17.4	17,271	-0.10%
2022/03/22	12	30.48	24	30.48	30.60	-12	17,285	-0.07%
2022/03/21	0	0.00	127	30.39	30.30	-127	17,297	-0.73%	大賣/鉅額交易
2022/03/18	108	30.09	15	30.02	30.30	93	17,409	0.53%	大買/
2022/03/17	4.3	29.49	2	29.60	29.65	2.3	17,130	0.01%
2022/03/16	1.1	29.50	17.2	29.43	29.70	-16.2	16,828	-0.10%
2022/03/15	0.2	28.90	4.7	29.13	29.05	-4.5	16,838	-0.03%
2022/03/14	0	0.00	1	29.30	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	3	28.62	28.80	-3	17,680	-0.02%
2022/03/10	1.1	28.50	3.1	28.50	28.55	-2	18,467	-0.01%
2022/03/09	3.2	27.38	1	27.65	27.55	2.2	19,983	0.01%
2022/03/08	7	26.98	4	27.25	27.20	3	20,125	0.01%
2022/03/07	14	27.50	5	27.42	27.55	9	20,574	0.04%
2022/03/04	1.3	28.76	0	0.00	28.70	1.3	21,344	0.01%
2022/03/03	2	29.00	9	29.12	29.00	-7	21,434	-0.03%
2022/03/02	7.4	28.93	0	0.00	29.05	7.4	21,585	0.03%
2022/03/01	4	29.04	1	29.05	29.10	3	21,695	0.01%
2022/02/25	3	28.80	3	28.70	28.80	0	21,658	0.00%
2022/02/24	11.1	29.22	22	28.97	28.90	-10.9	21,114	-0.05%
2022/02/23	0	29.95	1.1	29.90	30.00	-1	20,981	0.00%
2022/02/22	7	29.60	3	29.53	29.70	4	21,035	0.02%
2022/02/21	1	30.15	14	29.96	30.15	-13	20,922	-0.06%
2022/02/18	12	29.88	31	30.08	30.05	-19	20,944	-0.09%
2022/02/17	12	29.50	15	29.55	29.90	-3	20,761	-0.01%
2022/02/16	0.1	28.95	28	28.95	28.90	-27.9	20,521	-0.14%
2022/02/15	2.4	28.55	2	28.45	28.55	0.4	20,533	0.00%
2022/02/14	5	28.50	20	28.46	28.60	-15	20,458	-0.07%
2022/02/11	5	28.85	10	28.75	28.85	-5	20,402	-0.02%
2022/02/10	7	29.03	20	29.04	29.10	-13	20,500	-0.06%
2022/02/09	6	28.77	11	28.80	28.85	-5	20,550	-0.02%
2022/02/08	8	28.65	10	28.65	28.75	-2	20,599	-0.01%
2022/02/07	14	28.54	1	28.75	28.90	13	20,777	0.06%
2022/01/26	9.1	28.46	0.1	28.50	28.35	9	20,693	0.04%
2022/01/25	20	28.70	5	28.70	28.50	15	20,611	0.07%
2022/01/24	4	29.08	10.7	29.24	29.45	-6.7	20,243	-0.03%
2022/01/21	27.1	29.59	5	29.57	29.50	22.1	20,024	0.11%
2022/01/20	12.1	30.79	2	30.80	30.50	10.1	19,623	0.05%
2022/01/19	0	0.00	31.6	30.70	30.70	-31.6	19,579	-0.16%
2022/01/18	3	30.63	7	30.69	30.50	-4	19,477	-0.02%
2022/01/17	0	0.00	3	30.40	30.45	-3	19,351	-0.02%
2022/01/14	6.1	30.28	1	30.25	30.35	5.1	19,501	0.03%
2022/01/13	0	0.00	1	30.55	30.60	-1	19,878	-0.01%
2022/01/12	3.5	30.25	7.1	30.21	30.15	-3.6	20,179	-0.02%
2022/01/11	4	30.38	28	30.33	30.45	-24	20,198	-0.12%
2022/01/10	8	29.94	0	0.00	30.25	8	20,199	0.04%
2022/01/07	10.1	29.98	14	29.94	30.10	-3.9	20,249	-0.02%
2022/01/06	28.2	30.52	6	30.45	30.45	22.2	20,079	0.11%
2022/01/05	57	31.01	110	30.57	31.05	-53	19,804	-0.27%	大賣/
2022/01/04	0	0.00	1	30.30	30.25	-1	19,260	-0.01%
2022/01/03	2	30.35	0	0.00	30.10	2	19,172	0.01%
2021/12/30	50	30.30	19.2	30.34	30.45	30.8	19,087	0.16%
2021/12/29	0	0.00	3	30.25	30.15	-3	18,980	-0.02%
2021/12/28	30	30.10	3	30.15	30.15	27	19,000	0.14%
2021/12/27	3	29.83	5	29.90	29.90	-2	19,040	-0.01%
2021/12/24	4.1	29.80	0	0.00	29.85	4.1	19,192	0.02%
2021/12/23	4.1	30.00	8	29.80	29.95	-3.9	19,235	-0.02%
2021/12/22	4	30.13	4	30.23	30.05	0	19,262	0.00%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	1	29.85	12	29.98	30.05	-11	19,120	-0.06%
2021/12/17	0	0.00	13.5	29.81	30.00	-13.5	19,003	-0.07%
2021/12/16	2	29.50	14	29.58	29.65	-12	18,754	-0.06%
2021/12/15	6.5	28.92	73	29.05	29.10	-66.5	18,693	-0.36%
2021/12/14	9.3	28.77	5.2	28.74	28.75	4.1	18,900	0.02%
2021/12/13	14	29.33	2	29.55	29.20	12	18,773	0.06%
2021/12/10	1	29.75	5	29.79	29.75	-4	18,637	-0.02%
2021/12/09	6.1	30.09	7.1	30.09	30.00	-1	18,531	-0.01%
2021/12/08	17	30.26	19	29.94	29.90	-2	18,178	-0.01%
2021/12/07	12	30.35	14	30.23	30.30	-2	17,659	-0.01%
2021/12/06	121.2	29.98	7	29.61	29.75	114.2	17,088	0.67%	大買/鉅額交易
2021/12/03	14	29.60	118	29.66	30.15	-104	16,450	-0.63%	大賣/鉅額交易
2021/12/02	2.1	28.13	0	0.00	28.10	2.1	14,780	0.01%
2021/12/01	8	27.95	3	28.25	28.10	5	14,453	0.03%
2021/11/30	33.1	28.43	26.4	28.75	27.70	6.7	13,765	0.05%
2021/11/29	5	27.15	6	27.72	27.80	-1	12,761	-0.01%
2021/11/26	34	27.54	5	28.00	27.45	29	12,576	0.23%
2021/11/25	2	27.83	14.1	27.96	27.90	-12.1	12,391	-0.10%
2021/11/24	0	0.00	6	27.13	27.45	-6	12,229	-0.05%
2021/11/23	91	26.88	17	27.00	26.85	74	12,198	0.61%
2021/11/22	17	27.15	0	0.00	27.00	17	12,251	0.14%
2021/11/19	2	27.65	7	27.61	27.65	-5	12,030	-0.04%
2021/11/18	8	27.49	12	27.50	27.55	-4	11,955	-0.03%
2021/11/17	1	27.35	2	27.25	27.25	-1	11,841	-0.01%
2021/11/16	17	27.15	10	27.15	27.20	7	11,816	0.06%
2021/11/15	8	26.96	0	0.00	27.00	8	11,945	0.07%
2021/11/12	21	26.84	12	26.68	26.80	9	12,130	0.07%
2021/11/11	10.1	26.65	6	26.73	26.50	4.1	12,416	0.03%
2021/11/10	30	26.77	6	26.78	26.60	24	12,721	0.19%
2021/11/09	39	26.74	121	26.80	26.80	-82	12,982	-0.63%	大賣/
2021/11/08	7.4	26.41	3	26.35	26.45	4.4	13,086	0.03%
2021/11/05	55.2	26.30	2	26.13	26.20	53.2	13,270	0.40%
2021/11/04	72	26.77	5	26.80	26.55	67	13,280	0.50%
2021/11/03	4	26.25	5	26.43	26.45	-1	13,223	-0.01%
2021/11/02	1	26.35	8.6	26.43	26.20	-7.6	13,522	-0.06%
2021/11/01	6	26.05	1	26.20	26.20	5	14,922	0.03%
2021/10/29	7	26.01	3	26.10	26.00	4	15,115	0.03%
2021/10/28	4	26.20	6	26.25	26.30	-2	15,207	-0.01%
2021/10/27	15	26.40	0	0.00	26.40	15	15,369	0.10%
2021/10/26	7	26.47	2	26.55	26.70	5	15,520	0.03%
2021/10/25	1.2	26.09	2	26.38	26.40	-0.8	15,614	-0.01%
2021/10/22	18	26.33	4	26.56	26.25	14	15,768	0.09%
2021/10/21	12	26.36	15	26.48	26.95	-3	15,767	-0.02%
2021/10/20	6.1	26.15	32.8	26.15	26.30	-26.7	15,744	-0.17%
2021/10/19	5.1	25.35	1	25.45	25.45	4.1	15,405	0.03%
2021/10/18	4	25.15	41	25.18	25.30	-37	15,570	-0.24%
2021/10/15	4	24.96	10	25.03	25.15	-6	15,657	-0.04%
2021/10/14	0	0.00	13	24.83	24.80	-13	15,841	-0.08%
2021/10/13	0.2	24.50	0	0.00	24.55	0.2	15,907	0.00%
2021/10/12	1	24.50	0	0.00	24.55	1	16,019	0.01%
2021/10/08	14	24.67	10	24.75	24.65	4	16,168	0.02%
2021/10/07	1	24.50	3.1	24.51	24.60	-2.1	16,316	-0.01%
2021/10/06	3.1	23.84	0	0.00	23.95	3.1	16,512	0.02%
2021/10/05	14	23.69	0	23.70	23.80	14	16,607	0.08%
2021/10/04	3	23.98	0	0.00	23.85	3	17,080	0.02%
2021/10/01	13	24.43	1	24.40	24.40	12	17,134	0.07%
2021/09/30	2	24.83	2	24.80	24.75	0	17,045	0.00%
2021/09/29	5	24.73	3	24.75	24.75	2	17,030	0.01%
2021/09/28	4	24.95	5	25.11	25.10	-1	17,096	-0.01%
2021/09/27	1	24.95	67	24.92	25.10	-66	17,265	-0.38%
2021/09/24	70	24.74	2	24.95	24.70	68	17,480	0.39%
2021/09/23	1	24.70	1	24.70	24.70	0	17,753	0.00%
2021/09/22	11	24.71	0	0.00	24.65	11	18,388	0.06%
2021/09/17	6	24.79	17	25.09	25.20	-11	18,499	-0.06%
2021/09/16	11.2	24.52	1	24.60	24.45	10.2	18,298	0.06%
2021/09/15	3	24.65	1	24.75	24.65	2	18,389	0.01%
2021/09/14	1	24.80	0	0.00	24.75	1	18,494	0.01%
2021/09/13	4	24.88	0	0.00	24.85	4	19,166	0.02%
2021/09/10	1	25.10	1	25.05	25.05	0	19,364	0.00%
2021/09/09	1	24.85	8	25.13	24.95	-7	19,723	-0.04%
2021/09/08	77.3	24.60	0.6	24.70	24.50	76.7	19,836	0.39%
2021/09/07	69	24.94	2	25.05	25.20	67	19,987	0.34%
2021/09/06	0	0.00	2	25.25	25.00	-2	20,276	-0.01%
2021/09/03	1	25.20	10	25.32	25.30	-9	20,419	-0.04%
2021/09/02	15.2	25.07	0	0.00	24.90	15.2	20,695	0.07%
2021/09/01	12	25.48	7	25.48	25.60	5	20,690	0.02%
2021/08/31	0	0.00	2	25.10	25.20	-2	20,680	-0.01%
2021/08/30	5.4	24.95	0.3	24.95	25.00	5.1	20,976	0.02%
2021/08/27	5	25.20	1	25.05	25.00	4	21,105	0.02%
2021/08/26	4.1	24.81	2	24.90	24.65	2.1	21,210	0.01%
2021/08/25	1	24.85	20	25.05	25.20	-19	21,289	-0.09%
2021/08/24	15	24.97	3	24.83	24.80	12	21,442	0.06%
2021/08/23	6	24.87	53	24.71	24.90	-47	21,685	-0.22%
2021/08/20	7.2	24.57	5	24.60	24.35	2.2	21,919	0.01%
2021/08/19	85	24.55	8	24.52	24.45	77	22,461	0.34%
2021/08/18	23.1	24.87	13	24.95	25.40	10.1	22,629	0.04%
2021/08/17	17.2	25.25	8	25.10	25.15	9.2	22,652	0.04%
2021/08/16	26.3	24.50	11	24.24	24.35	15.3	22,447	0.07%
2021/08/13	13	25.07	54	25.19	25.05	-41	22,550	-0.18%
2021/08/12	19	25.64	19	25.65	25.70	0	23,604	0.00%
2021/08/11	68	26.19	0	0.00	26.05	68	24,122	0.28%
2021/08/10	9	26.67	0	0.00	26.60	9	24,619	0.04%
2021/08/09	87	27.04	12	27.25	27.00	75	24,955	0.30%
2021/08/06	64	27.59	23	27.52	27.50	41	25,101	0.16%
2021/08/05	59.1	28.89	134	28.49	27.95	-75	25,535	-0.29%	大賣/
2021/08/04	111.2	27.25	2	27.53	27.60	109.2	25,263	0.43%	大買/鉅額交易
2021/08/03	6	27.21	0	0.00	27.25	6	25,663	0.02%
2021/08/02	14.2	27.62	23	27.66	27.75	-8.8	26,025	-0.03%
2021/07/30	9.2	27.02	5	27.07	27.20	4.2	27,443	0.02%
2021/07/29	51	27.10	47	27.13	27.10	4	28,365	0.01%
2021/07/28	55	27.25	71	27.37	27.35	-16	28,601	-0.06%
2021/07/27	4	27.59	2	27.60	27.90	2	29,142	0.01%
2021/07/26	44.6	27.61	22.2	27.52	27.65	22.4	29,510	0.08%
2021/07/23	46	26.87	40	26.92	27.10	6	29,359	0.02%
2021/07/22	10	26.92	8	26.75	26.75	2	29,427	0.01%
2021/07/21	5.6	27.12	1.2	27.06	27.00	4.4	29,313	0.02%
2021/07/20	24	27.47	8	27.39	27.25	16	29,239	0.05%
2021/07/19	32	28.06	4	28.00	28.00	28	29,188	0.10%
2021/07/16	25	27.75	0	0.00	27.90	25	29,758	0.08%
2021/07/15	16	27.76	1	27.80	27.70	15	30,008	0.05%
2021/07/14	12	27.77	2	27.78	27.70	10	30,509	0.03%
2021/07/13	23	28.44	16	28.24	28.20	7	31,107	0.02%
2021/07/12	25	28.63	1	28.60	28.55	24	31,597	0.08%
2021/07/09	18.1	28.74	2	28.78	28.55	16.1	31,877	0.05%
2021/07/08	13	28.68	0	0.00	28.50	13	31,975	0.04%
2021/07/07	9	28.82	9	28.80	28.75	0	32,364	0.00%
2021/07/06	6	28.81	5	28.90	28.90	1	32,554	0.00%
2021/07/05	11	28.88	14	28.72	28.95	-3	32,801	-0.01%
2021/07/02	2	28.70	0.3	28.90	28.65	1.7	32,975	0.01%
2021/07/01	26	28.96	1	29.30	28.75	25	33,122	0.08%
2021/06/30	25.5	29.29	5.9	29.34	29.30	19.6	33,022	0.06%
2021/06/29	47.5	30.76	15	30.72	30.70	32.5	32,881	0.10%
2021/06/28	0	0.00	10	31.15	31.40	-10	32,515	-0.03%
2021/06/25	18.5	31.21	51	31.05	31.15	-32.5	32,601	-0.10%
2021/06/24	63	30.85	53	30.95	30.85	10	32,808	0.03%
2021/06/23	57	30.80	12	30.91	30.80	45	33,642	0.13%
2021/06/22	24	31.00	9	31.28	30.80	15	34,408	0.04%
2021/06/21	6.7	31.86	0.1	32.30	31.55	6.6	34,320	0.02%
2021/06/18	6	31.50	41	31.86	32.05	-35	34,959	-0.10%
2021/06/17	12	31.64	11	31.60	31.60	1	35,671	0.00%
2021/06/16	2	32.00	91	31.70	31.70	-89	38,062	-0.23%
2021/06/15	16.3	31.00	8	30.84	30.90	8.3	39,181	0.02%
2021/06/11	4	31.43	13.1	31.42	31.30	-9.1	39,198	-0.02%
2021/06/09	10	31.15	0	0.00	31.05	10	39,127	0.03%
2021/06/08	4	31.49	7	31.44	31.65	-3	39,270	-0.01%
2021/06/07	33.1	31.34	4.4	31.49	31.35	28.7	39,611	0.07%
2021/06/04	9.2	32.13	19	32.18	32.10	-9.8	39,500	-0.02%
2021/06/03	8	31.90	6	32.08	32.15	2	39,546	0.01%
2021/06/02	14.3	31.67	16	31.70	31.55	-1.7	39,721	0.00%
2021/06/01	8	31.86	15.2	31.88	31.95	-7.2	39,913	-0.02%
2021/05/31	37	31.65	3	31.78	31.90	34	40,016	0.08%
2021/05/28	19	31.81	27	31.86	31.80	-8	39,887	-0.02%
2021/05/27	38	31.41	23.5	31.58	31.60	14.6	39,876	0.04%
2021/05/26	50	31.96	50	32.00	32.15	0	40,122	0.00%
2021/05/25	10	31.38	41.4	31.40	31.35	-31.4	40,552	-0.08%
2021/05/24	13	30.95	20	30.96	31.05	-7	40,772	-0.02%
2021/05/21	24	31.04	25	31.08	30.90	-1	40,877	0.00%
2021/05/20	104	31.54	39.2	31.72	30.65	64.8	40,827	0.16%	大買/
2021/05/19	74.5	30.18	54	30.12	30.30	20.5	40,031	0.05%
2021/05/18	40	29.34	12	29.60	29.70	28	39,668	0.07%
2021/05/17	8	28.49	5	27.96	28.25	3	39,414	0.01%
2021/05/14	26	29.82	16	29.64	29.35	10	39,540	0.03%
2021/05/13	37	29.96	4	30.34	29.90	33	40,460	0.08%
2021/05/12	51.5	31.09	23.1	31.08	31.45	28.4	40,182	0.07%
2021/05/11	27.5	34.43	43	34.32	33.30	-15.5	40,108	-0.04%
2021/05/10	10	34.77	24.2	35.00	35.20	-14.2	40,688	-0.03%
2021/05/07	58.1	34.46	31	34.85	34.15	27.1	42,911	0.06%
2021/05/06	5	34.33	166	34.41	35.00	-161	46,427	-0.35%	大賣/鉅額交易
2021/05/05	63	32.49	69	32.91	31.85	-6	48,319	-0.01%
2021/05/04	32	31.77	8	31.98	31.85	24	48,039	0.05%
2021/05/03	83.5	32.67	1	32.75	32.25	82.5	47,513	0.17%
2021/04/29	8	34.71	12.8	34.88	34.30	-4.8	47,090	-0.01%
2021/04/28	14	34.58	25	34.60	34.60	-11	47,154	-0.02%
2021/04/27	7	34.39	11	34.45	34.65	-4	47,750	-0.01%
2021/04/26	13	34.52	6	34.88	34.50	7	47,749	0.01%
2021/04/23	10	34.43	6	34.23	34.50	4	47,807	0.01%
2021/04/22	48	34.59	13.1	35.02	34.20	35	47,909	0.07%
2021/04/21	13.7	35.32	32.1	35.44	35.35	-18.4	47,621	-0.04%
2021/04/20	22	35.06	35	35.16	35.00	-13	47,994	-0.03%
2021/04/19	52	34.70	25.9	34.73	34.45	26.1	48,019	0.05%
2021/04/16	5.4	33.47	91	33.55	34.15	-85.7	47,787	-0.18%
2021/04/15	17.3	32.80	25.1	32.72	33.00	-7.8	48,237	-0.02%
2021/04/14	49	31.91	88.8	32.30	32.50	-39.8	48,047	-0.08%
2021/04/13	33	32.62	13	33.15	31.70	20	47,748	0.04%
2021/04/12	14	32.47	26.1	32.09	32.55	-12.1	47,671	-0.03%
2021/04/09	23	32.05	50	32.11	32.10	-27	47,505	-0.06%
2021/04/08	2	32.35	16.1	32.41	32.50	-14.1	47,251	-0.03%
2021/04/07	19	32.11	17	32.37	31.85	2	46,973	0.00%
2021/04/06	8.1	31.74	4	31.85	31.75	4.1	46,721	0.01%
2021/04/01	1.1	31.40	12	31.40	31.65	-10.9	46,607	-0.02%
2021/03/31	10.4	31.28	21	31.37	31.45	-10.6	46,427	-0.02%
2021/03/30	16.9	31.49	67.9	31.41	31.60	-51	46,196	-0.11%
2021/03/29	45	31.09	33	30.79	31.25	12	45,933	0.03%
2021/03/26	62.1	30.72	1	30.90	30.80	61.1	45,730	0.13%
2021/03/25	12.2	31.82	118.5	31.66	31.95	-106.3	44,765	-0.24%	大賣/鉅額交易
2021/03/24	35.5	30.85	20.1	31.34	31.00	15.4	43,984	0.03%
2021/03/23	12	30.88	68	30.69	30.95	-56	43,561	-0.13%
2021/03/22	67	29.78	56	29.87	30.05	11	43,012	0.03%
2021/03/19	109.3	29.63	208.1	29.77	30.40	-98.8	42,511	-0.23%	大買/大賣/
2021/03/18	49	28.57	48	28.61	28.40	1	40,058	0.00%
2021/03/17	6	27.57	19	27.56	27.60	-13	38,962	-0.03%
2021/03/16	8	27.61	15.1	27.82	27.90	-7.1	39,175	-0.02%
2021/03/15	2	27.50	2	27.68	27.70	0	40,534	0.00%
2021/03/12	0	0.00	26	27.50	27.55	-26	40,653	-0.06%
2021/03/11	2	27.38	83	27.40	27.35	-81	40,739	-0.20%
2021/03/10	11	27.02	21	27.37	26.90	-10	40,773	-0.02%
2021/03/09	13	27.05	12	26.98	27.00	1	41,028	0.00%
2021/03/08	44.9	27.10	22	26.93	27.05	22.9	41,289	0.06%
2021/03/05	5	26.30	13	26.36	26.40	-8	41,120	-0.02%
2021/03/04	81.1	26.80	40.1	26.56	26.60	41	41,211	0.10%
2021/03/03	2	26.30	10.2	26.32	27.00	-8.2	41,227	-0.02%
2021/03/02	14	26.61	3	26.93	26.50	11	41,157	0.03%
2021/02/26	156	27.02	152	26.91	26.85	4	41,034	0.01%	大買/大賣/
2021/02/25	23.2	27.44	237.1	27.65	27.90	-213.9	40,450	-0.53%	大賣/鉅額交易
2021/02/24	21.1	26.89	72	26.99	26.95	-50.9	39,919	-0.13%
2021/02/23	4	26.68	24.5	26.81	26.90	-20.5	39,553	-0.05%
2021/02/22	12.1	26.91	17	26.77	26.65	-4.9	39,509	-0.01%
2021/02/19	176	27.39	26	27.01	26.95	150	39,411	0.38%	大買/鉅額交易
2021/02/18	21	26.68	121	26.60	26.95	-100	39,101	-0.26%	大賣/
2021/02/17	40.1	26.39	51.2	26.43	26.50	-11.1	38,878	-0.03%
2021/02/05	76.2	26.39	76	26.26	26.50	0.2	38,576	0.00%
2021/02/04	89.3	26.10	216	26.19	25.90	-126.7	38,195	-0.33%	大賣/鉅額交易
2021/02/03	48	25.65	26	25.73	25.65	22	37,463	0.06%
2021/02/02	85.6	25.56	21	25.42	25.35	64.6	37,684	0.17%
2021/02/01	121	26.52	57	26.52	25.75	64	37,025	0.17%	大買/
2021/01/29	301.1	28.11	210.1	27.41	27.05	91	36,157	0.25%	大買/大賣/
2021/01/28	326	27.04	528	27.88	28.15	-202	33,969	-0.59%	大買/大賣/鉅額交易
2021/01/27	20	25.93	324	26.25	26.40	-304	29,605	-1.03%	大賣/鉅額交易
2021/01/26	0	0.00	5.1	24.00	24.00	-5.1	26,763	-0.02%
2021/01/25	1	23.75	9	24.02	24.10	-8	26,811	-0.03%
2021/01/22	0.3	23.80	1	23.95	23.90	-0.7	26,997	0.00%
2021/01/21	2	23.70	5	24.14	24.00	-3	27,148	-0.01%
2021/01/20	29	23.62	5	23.54	23.75	24	26,988	0.09%
2021/01/19	10	24.65	10	24.42	24.35	0	26,683	0.00%
2021/01/18	8	24.44	4	24.65	24.55	4	27,312	0.01%
2021/01/15	17.2	25.27	39	25.14	24.90	-21.8	28,044	-0.08%
2021/01/14	6	25.54	42	25.33	25.30	-36	28,309	-0.13%
2021/01/13	34	25.42	30	25.48	25.65	4	28,292	0.01%
2021/01/12	6	25.06	41.1	25.15	25.05	-35.1	28,188	-0.12%
2021/01/11	28	25.06	8	24.97	24.90	20	27,889	0.07%
2021/01/08	61.2	24.62	72.1	24.59	24.90	-10.9	27,998	-0.04%
2021/01/07	8	23.60	9.3	23.94	24.00	-1.3	26,915	0.00%
2021/01/06	14	23.70	3	24.15	23.55	11	26,884	0.04%
2021/01/05	26	24.26	40	24.10	24.15	-14	26,859	-0.05%
2020/12/31	12	23.72	3.2	23.70	23.65	8.8	26,821	0.03%
2020/12/30	4	23.64	2	23.75	23.75	2	26,864	0.01%
2020/12/29	3	23.73	12	23.78	23.70	-9	26,989	-0.03%
2020/12/28	10.1	23.83	18	23.83	23.90	-7.9	27,099	-0.03%
2020/12/25	0	0.00	11	23.79	23.75	-11	27,134	-0.04%
2020/12/24	15	23.66	16	23.73	23.70	-1	27,268	0.00%
2020/12/23	18	23.45	4.3	23.34	23.50	13.7	27,518	0.05%
2020/12/22	20	23.79	0	0.00	23.55	20	27,887	0.07%
2020/12/21	25	23.96	13	24.04	24.10	12	28,044	0.04%
2020/12/18	2	24.25	21	24.20	24.15	-19	28,096	-0.07%
2020/12/17	0	0.00	76.9	24.11	24.30	-76.9	28,150	-0.27%
2020/12/16	13	24.38	11	24.20	24.25	2	28,286	0.01%
2020/12/15	3.1	24.26	54	24.08	24.10	-50.9	28,208	-0.18%
2020/12/14	6	23.70	9	23.65	23.65	-3	27,887	-0.01%
2020/12/11	17	23.77	143	23.85	23.80	-126	28,527	-0.44%	大賣/鉅額交易
2020/12/10	9	24.22	15.1	24.55	24.20	-6.1	29,391	-0.02%
2020/12/09	147	24.73	46	24.95	24.90	101	29,474	0.34%	大買/鉅額交易
2020/12/08	0	0.00	46	23.41	23.45	-46	28,436	-0.16%
2020/12/07	18	23.31	15	23.42	23.20	3	29,832	0.01%
2020/12/04	5	23.46	46	23.56	23.50	-41	30,317	-0.14%
2020/12/03	46	23.68	20	23.75	23.70	26	30,336	0.09%
2020/12/02	8	23.51	64.7	23.44	23.50	-56.7	30,440	-0.19%
2020/12/01	9	22.98	0	0.00	23.00	9	30,240	0.03%
2020/11/30	19	22.89	0	0.00	23.15	19	30,295	0.06%
2020/11/27	45	23.08	2	23.20	23.10	43	30,160	0.14%
2020/11/26	11	22.79	0	0.00	22.85	11	30,512	0.04%
2020/11/25	26.5	22.81	2	22.85	22.70	24.5	31,054	0.08%
2020/11/24	20.3	23.03	12	23.09	22.85	8.3	31,298	0.03%
2020/11/23	47	23.03	5	23.09	23.15	42	31,330	0.13%
2020/11/20	24.3	22.72	10	22.70	22.90	14.3	31,215	0.05%
2020/11/19	44.1	22.60	0.1	22.70	22.70	44	31,492	0.14%
2020/11/18	24	22.45	27.1	22.50	22.55	-3.1	32,065	-0.01%
2020/11/17	7	22.62	8	22.59	22.80	-1	32,327	0.00%
2020/11/16	18	22.64	2	22.73	22.75	16	32,975	0.05%
2020/11/13	6	22.53	0	0.00	22.55	6	33,271	0.02%
2020/11/12	14	22.65	25	22.75	22.60	-11	33,591	-0.03%
2020/11/11	23.1	22.44	36.3	22.57	22.70	-13.2	35,054	-0.04%
2020/11/10	118.5	22.90	59	22.89	23.00	59.5	35,058	0.17%	大買/
2020/11/09	37.1	23.57	1	23.35	23.55	36.1	34,787	0.10%
2020/11/06	2	23.50	12	23.55	23.55	-10	34,790	-0.03%
2020/11/05	39	23.33	96	23.30	23.30	-57	35,388	-0.16%
2020/11/04	165	23.00	76	22.96	22.85	89	36,529	0.24%	大買/
2020/11/03	13	23.94	59	23.99	23.90	-46	36,844	-0.12%
2020/11/02	20	23.60	50	23.57	23.70	-30	37,980	-0.08%
2020/10/30	32	23.94	42	23.98	23.85	-10	38,436	-0.03%
2020/10/29	57	24.25	18.3	24.21	24.25	38.7	38,256	0.10%
2020/10/28	2	24.70	58	24.66	24.75	-56	38,252	-0.15%
2020/10/27	23	24.81	7	24.85	24.90	16	38,210	0.04%
2020/10/26	32.3	24.98	15	25.01	24.55	17.3	38,013	0.05%
2020/10/23	100	24.09	108	24.24	24.70	-8	37,911	-0.02%	大賣/
2020/10/22	28.1	23.64	84	23.71	23.70	-55.9	37,370	-0.15%
2020/10/21	47	23.25	11	23.26	23.35	36	37,099	0.10%
2020/10/20	92	23.65	8	23.46	23.50	84	37,300	0.23%
2020/10/19	57	24.32	1	24.40	24.15	56	37,430	0.15%
2020/10/16	17	25.07	8	25.26	24.60	9	37,650	0.02%
2020/10/15	61	24.72	23	24.74	25.00	38	38,592	0.10%
2020/10/14	2	24.88	7	25.03	25.00	-5	40,868	-0.01%
2020/10/13	48	24.70	5	24.65	24.65	43	42,681	0.10%
2020/10/12	6	25.27	60	25.11	25.30	-54	42,432	-0.13%
2020/10/08	3.1	25.18	38	25.28	25.30	-34.9	42,167	-0.08%
2020/10/07	23	25.10	6	25.10	25.05	17	41,961	0.04%
2020/10/06	32	25.00	13	25.05	25.10	19	41,888	0.05%
2020/10/05	21	24.83	4	25.08	24.55	17	41,768	0.04%
2020/09/30	2	24.78	11	24.80	24.80	-9	41,699	-0.02%
2020/09/29	17	24.66	0	0.00	24.65	17	41,587	0.04%
2020/09/28	5	25.08	16	24.93	24.90	-11	41,461	-0.03%
2020/09/25	19	24.20	10	24.00	24.00	9	41,195	0.02%
2020/09/24	11	24.79	14	25.00	24.50	-3	40,767	-0.01%
2020/09/23	1	25.05	36	25.21	25.20	-35	40,555	-0.09%
2020/09/22	5	25.22	20	25.21	25.05	-15	40,612	-0.04%
2020/09/21	30	25.05	52	25.39	25.00	-22	40,425	-0.05%
2020/09/18	7	25.64	1.1	25.55	25.50	5.9	40,195	0.01%
2020/09/17	8	25.73	0	0.00	25.70	8	40,117	0.02%
2020/09/16	19	26.10	41	26.15	25.65	-22	40,053	-0.05%
2020/09/15	35	26.04	128.1	25.96	26.15	-93.1	39,247	-0.24%	大賣/
2020/09/14	6	24.84	86	24.59	25.10	-80	38,050	-0.21%
2020/09/11	83	24.34	46	24.86	24.20	37	37,511	0.10%
2020/09/10	335	25.49	264.3	25.54	25.00	70.7	36,940	0.19%	大買/大賣/
2020/09/09	23	24.13	24	24.56	24.80	-1	35,303	0.00%
2020/09/08	8	24.14	66	24.20	24.50	-58	34,525	-0.17%
2020/09/07	55	24.02	142.3	24.24	24.00	-87.3	34,205	-0.26%	大賣/
2020/09/04	15	23.46	61	23.40	23.70	-46	33,752	-0.14%
2020/09/03	27	23.87	87	23.91	23.90	-60	33,592	-0.18%
2020/09/02	49	23.81	55	23.79	24.00	-6	33,429	-0.02%
2020/09/01	22	23.84	62	23.92	24.00	-40	33,169	-0.12%
2020/08/31	31	23.77	46	23.49	23.35	-15	32,565	-0.05%
2020/08/28	16	23.38	55	23.41	23.45	-39	32,099	-0.12%
2020/08/27	25	23.52	77	23.26	23.15	-52	31,803	-0.16%
2020/08/26	50.5	23.22	36	23.22	23.25	14.5	31,609	0.05%
2020/08/25	46	23.19	34.6	23.15	23.05	11.4	31,747	0.04%
2020/08/24	147	23.66	90	23.50	23.45	57	31,688	0.18%	大買/
2020/08/21	79	23.64	11	23.73	23.70	68	30,901	0.22%
2020/08/20	53.4	22.50	61	22.92	22.70	-7.6	30,382	-0.02%
2020/08/19	96	24.34	19	24.09	23.90	77	29,482	0.26%
2020/08/18	35	23.36	38	23.56	23.80	-3	28,960	-0.01%
2020/08/17	57	23.90	207	24.01	23.75	-150	28,464	-0.53%	大賣/鉅額交易
2020/08/14	31	23.00	48	23.06	23.05	-17	26,801	-0.06%
2020/08/13	19	22.80	18	22.84	22.65	1	26,235	0.00%
2020/08/12	14	22.61	10	22.41	22.70	4	25,878	0.02%
2020/08/11	93	22.56	22	22.43	22.55	71	25,468	0.28%
2020/08/10	70	22.99	101.2	23.03	23.20	-31.2	24,623	-0.13%	大賣/
2020/08/07	133	21.72	61.6	21.85	21.95	71.4	22,984	0.31%	大買/
2020/08/06	172	21.59	124	21.38	21.40	48	21,920	0.22%	大買/大賣/
2020/08/05	23	21.01	26	20.81	21.40	-3	20,726	-0.01%
2020/08/04	2	20.45	5	20.47	20.55	-3	20,199	-0.01%
2020/08/03	12	20.28	1.7	20.50	20.35	10.3	20,121	0.05%
2020/07/31	14	20.46	5	20.29	20.30	9	19,997	0.05%
2020/07/30	6	20.33	15	20.32	20.60	-9	19,895	-0.05%
2020/07/29	59.1	20.53	10	20.60	20.25	49.1	19,821	0.25%
2020/07/28	28	20.49	41	20.39	19.90	-13	19,257	-0.07%
2020/07/27	24	20.02	31.9	20.02	20.10	-7.9	19,060	-0.04%
2020/07/24	17	20.14	32	20.04	19.85	-15	19,025	-0.08%
2020/07/23	56	20.68	694	20.64	20.55	-638	18,527	-3.44%	大賣/鉅額交易
2020/07/22	57.3	20.31	46	20.26	20.50	11.3	17,904	0.06%
2020/07/21	57.1	20.92	87	20.83	20.75	-29.9	17,300	-0.17%
2020/07/20	101	20.43	144	20.46	21.00	-43	15,748	-0.27%	大買/大賣/
2020/07/17	106	18.91	246.9	18.10	19.10	-140.9	13,424	-1.05%	大買/大賣/鉅額交易
2020/07/16	135	17.40	5	17.43	17.40	130	11,558	1.12%	大買/鉅額交易
2020/07/15	1	17.35	16	17.35	17.40	-15	11,570	-0.13%
2020/07/14	0	0.00	5.8	17.44	17.30	-5.8	11,765	-0.05%
2020/07/13	10	17.50	6	17.38	17.50	4	11,857	0.03%
2020/07/10	8	17.31	10	17.20	17.20	-2	12,006	-0.02%
2020/07/09	6	17.79	109	17.76	17.65	-103	12,121	-0.85%	大賣/鉅額交易
2020/07/08	2	17.65	42	17.55	17.65	-40	12,034	-0.33%
2020/07/07	4	17.50	8.6	17.59	17.45	-4.6	12,083	-0.04%
2020/07/06	10	17.54	7	17.64	17.65	3	12,169	0.02%
2020/07/03	18	17.38	1	17.60	17.40	17	12,317	0.14%
2020/07/02	27	17.41	17	17.34	17.50	10	12,629	0.08%
2020/07/01	16	17.91	66	18.01	17.90	-50	12,680	-0.39%
2020/06/30	23	17.85	4	17.93	17.90	19	12,797	0.15%
2020/06/29	0	0.00	5	17.71	17.70	-5	13,315	-0.04%
2020/06/24	7	17.92	6	18.00	18.00	1	14,036	0.01%
2020/06/23	1	17.95	71	17.74	18.00	-70	14,306	-0.49%
2020/06/22	26	17.59	3	17.55	17.60	23	14,604	0.16%
2020/06/19	20	17.60	3.4	17.54	17.55	16.6	14,751	0.11%
2020/06/18	2	17.60	5	17.60	17.65	-3	14,823	-0.02%
2020/06/16	3	17.40	83	17.40	17.35	-80	15,133	-0.53%
2020/06/15	91	17.20	6.8	17.43	17.15	84.2	15,512	0.54%
2020/06/12	2	17.33	3	17.20	17.30	-1	15,609	-0.01%
2020/06/11	14	17.72	3.5	17.60	17.30	10.5	15,744	0.07%
2020/06/10	25	17.66	16	17.71	17.65	9	15,764	0.06%
2020/06/09	10.9	17.64	26	17.60	17.60	-15.2	16,126	-0.09%
2020/06/08	8.3	17.55	7	17.60	17.55	1.3	16,280	0.01%
2020/06/05	61.3	17.51	16	17.49	17.45	45.3	16,207	0.28%
2020/06/04	8.3	17.59	14	17.65	17.45	-5.7	16,262	-0.04%
2020/06/03	31.3	17.35	1	17.35	17.35	30.3	16,251	0.19%
2020/06/02	4.3	17.05	22	17.06	17.15	-17.7	16,183	-0.11%
2020/06/01	27	17.06	23	16.95	17.10	4	16,038	0.02%
2020/05/29	11.3	16.52	7	16.51	16.35	4.3	15,673	0.03%
2020/05/28	3.3	16.33	0	0.00	16.35	3.3	15,300	0.02%
2020/05/27	1.3	16.38	6	16.35	16.40	-4.7	15,349	-0.03%
2020/05/26	5.5	16.25	2	16.25	16.30	3.5	15,413	0.02%
2020/05/25	5.3	16.01	1.4	16.01	16.05	3.8	15,450	0.02%
2020/05/22	20.4	16.10	0	0.00	16.10	20.4	15,429	0.13%
2020/05/21	0.3	16.40	3	16.40	16.45	-2.8	15,368	-0.02%
2020/05/20	0.3	16.25	2	16.40	16.30	-1.8	15,327	-0.01%
2020/05/18	0.2	16.30	9	16.28	16.30	-8.8	15,348	-0.06%
2020/05/15	0.4	16.25	0	0.00	16.25	0.4	15,331	0.00%
2020/05/14	8.8	16.21	4	16.20	16.15	4.8	15,239	0.03%
2020/05/13	0.3	16.35	0	0.00	16.40	0.3	15,145	0.00%
2020/05/12	5.4	16.35	0	0.00	16.35	5.4	15,140	0.04%
2020/05/11	15.3	16.45	0	0.00	16.45	15.3	15,064	0.10%
2020/05/08	1.3	16.38	1	16.40	16.35	0.3	14,951	0.00%
2020/05/07	8	16.24	33.9	16.28	16.30	-25.9	14,869	-0.17%
2020/05/06	2.3	15.93	0	0.00	15.95	2.3	14,762	0.02%
2020/05/05	23.3	16.10	1	16.05	15.95	22.3	14,729	0.15%
2020/05/04	9.6	16.16	0	0.00	16.15	9.6	14,574	0.07%
2020/04/30	10.2	16.69	2	16.58	16.65	8.2	14,464	0.06%
2020/04/29	1	16.50	14.3	16.57	16.55	-13.3	14,373	-0.09%
2020/04/27	10	16.00	1	16.00	16.00	9	14,380	0.06%
2020/04/24	31.3	15.75	0	0.00	15.65	31.3	14,229	0.22%
2020/04/23	4	15.70	1	15.75	15.70	3	14,407	0.02%
2020/04/22	1.1	15.55	3	15.50	15.55	-1.9	14,367	-0.01%
2020/04/21	10.4	15.28	0	0.00	15.20	10.4	14,308	0.07%
2020/04/20	0.2	15.85	0	0.00	15.90	0.2	14,128	0.00%
2020/04/17	7.4	15.99	103	15.99	15.75	-95.7	14,085	-0.68%	大賣/
2020/04/16	2.3	15.81	6	15.83	15.85	-3.8	13,821	-0.03%
2020/04/15	53	16.00	5	15.85	16.00	48	13,654	0.35%
2020/04/14	1.4	15.99	7	15.96	15.95	-5.7	13,525	-0.04%
2020/04/13	0.3	15.80	1	15.80	15.80	-0.8	13,339	-0.01%
2020/04/10	2.2	15.79	3	15.77	15.90	-0.8	13,330	-0.01%
2020/04/09	51.4	15.65	2	15.85	15.65	49.4	13,285	0.37%
2020/04/08	6.2	15.61	53	15.70	16.00	-46.8	13,136	-0.36%
2020/04/07	61.3	15.61	42	15.82	15.60	19.3	12,947	0.15%
2020/04/06	2.3	15.70	18	15.78	15.85	-15.7	12,628	-0.12%
2020/04/01	18.3	15.88	39	15.70	15.65	-20.7	12,499	-0.17%
2020/03/31	46.5	15.72	6	16.17	15.60	40.5	12,187	0.33%
2020/03/30	25	15.32	73.3	15.54	16.20	-48.3	11,597	-0.42%
2020/03/27	29	15.13	2	15.10	14.75	27	10,745	0.25%
2020/03/26	13	14.65	48	14.68	14.95	-35	10,295	-0.34%
2020/03/25	12	13.92	121	14.00	13.85	-109	9,948	-1.10%	大賣/鉅額交易
2020/03/24	0.4	13.55	33	13.70	13.55	-32.6	9,863	-0.33%
2020/03/23	1	13.45	10	13.50	13.50	-9	9,963	-0.09%
2020/03/20	1	13.70	3	13.67	13.90	-2	9,900	-0.02%
2020/03/19	35	12.97	40	13.19	13.25	-5	9,592	-0.05%
2020/03/17	52	13.43	57	13.71	13.45	-5	9,156	-0.05%
2020/03/16	53	13.33	19	13.49	13.50	34	8,949	0.38%
2020/03/13	41.4	13.01	74	13.66	13.80	-32.6	8,760	-0.37%
2020/03/12	34	14.46	21	14.35	14.35	13	8,347	0.16%
2020/03/11	11	15.54	4	15.50	15.20	7	8,053	0.09%
2020/03/10	2.3	15.33	5	15.33	15.65	-2.7	7,986	-0.03%
2020/03/09	10.3	15.64	0	0.00	15.55	10.3	7,866	0.13%
2020/03/06	12.3	16.22	0	0.00	16.20	12.3	7,690	0.16%
2020/03/04	5	16.30	9	16.31	16.35	-4	7,723	-0.05%
2020/03/03	0.3	16.25	3	16.30	16.20	-2.7	7,720	-0.03%
2020/03/02	4.3	15.94	5	16.29	16.15	-0.7	7,749	-0.01%
2020/02/27	19.4	16.54	1	16.75	16.35	18.4	7,864	0.23%
2020/02/26	16	16.67	2	16.70	16.75	14	7,760	0.18%
2020/02/25	0	0.00	1	16.90	16.85	-1	7,699	-0.01%
2020/02/24	2.4	16.97	2	17.10	16.95	0.4	7,724	0.00%
2020/02/21	1.3	17.19	3	17.20	17.20	-1.7	7,708	-0.02%
2020/02/20	5.3	17.15	2	17.13	17.10	3.3	7,681	0.04%
2020/02/19	0.2	17.15	2	17.30	17.25	-1.8	7,649	-0.02%
2020/02/18	1.4	16.74	5	16.85	16.65	-3.6	7,562	-0.05%
2020/02/17	0.3	16.80	6	16.75	16.80	-5.7	7,571	-0.08%
2020/02/14	0.3	16.85	0	0.00	16.85	0.3	7,627	0.00%
2020/02/13	3.3	16.90	4	17.03	16.90	-0.7	7,686	-0.01%
2020/02/12	2.3	16.77	0	0.00	17.00	2.3	7,732	0.03%
2020/02/11	5	16.65	1	16.65	16.60	4	7,745	0.05%
2020/02/10	2	16.63	0	0.00	16.60	2	7,928	0.03%
2020/02/07	1.4	16.99	0	0.00	16.85	1.4	8,159	0.02%
2020/02/06	0.3	16.95	0	0.00	16.95	0.3	8,154	0.00%
2020/02/05	0.3	16.65	0	0.00	16.60	0.3	8,161	0.00%
2020/02/04	0.3	16.80	50	16.70	16.75	-49.8	8,100	-0.61%
2020/02/03	4.3	16.38	141	16.21	16.55	-136.7	8,082	-1.69%	大賣/鉅額交易
2020/01/31	8	16.88	2	17.10	16.90	6	7,945	0.08%
2020/01/30	40.3	17.00	21.3	17.16	16.65	19	7,870	0.24%
2020/01/20	4	18.14	0	0.00	18.05	4	7,565	0.05%
2020/01/17	11	18.39	10	18.32	18.25	1	7,540	0.01%
2020/01/16	4	17.98	0	0.00	18.10	4	7,319	0.05%
2020/01/15	3.3	17.81	11	17.81	18.00	-7.7	7,365	-0.10%
2020/01/13	3	17.68	2	17.80	17.80	1	7,293	0.01%
2020/01/10	1.3	17.67	2	17.70	17.70	-0.7	7,315	-0.01%
2020/01/09	3	17.55	0	0.00	17.60	3	7,342	0.04%
2020/01/08	4.5	17.45	1	17.50	17.45	3.5	7,370	0.05%
2020/01/07	0.4	17.55	6	17.62	17.55	-5.7	7,292	-0.08%
2020/01/06	6.6	17.67	35	17.70	17.65	-28.4	7,313	-0.39%
2020/01/03	0.2	17.80	19	17.89	17.90	-18.8	7,257	-0.26%
2019/12/31	96.7	17.85	0	0.00	17.85	96.7	7,199	1.34%
2019/12/30	0.6	17.90	0	0.00	18.00	0.6	7,193	0.01%
2019/12/27	1	18.05	1	17.90	17.95	0	7,214	0.00%
2019/12/26	2.2	17.95	0.2	17.90	17.95	2	7,151	0.03%
2019/12/25	1	18.10	20	18.10	18.10	-19	7,151	-0.27%
2019/12/24	21	18.20	10	18.25	18.20	11	7,171	0.15%
2019/12/23	3	18.40	1	18.40	18.35	2	7,295	0.03%
2019/12/19	2.5	18.29	10	18.33	18.35	-7.5	7,876	-0.10%
2019/12/18	53	18.53	6	18.38	18.50	47	7,956	0.59%
2019/12/17	1	18.10	0.4	18.05	18.15	0.6	7,730	0.01%
2019/12/16	0	0.00	0.6	17.90	18.00	-0.6	7,675	-0.01%
2019/12/13	7.3	17.86	16	17.86	17.85	-8.7	7,682	-0.11%
2019/12/12	8	18.02	0	0.00	17.90	8	7,612	0.11%
2019/12/11	0	0.00	6	18.08	18.05	-6	7,530	-0.08%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	22	17.95	17.90	-22	7,409	-0.30%
2019/12/06	0.5	17.75	1	17.80	17.75	-0.5	7,361	-0.01%
2019/12/05	10	18.00	0	0.00	17.85	10	7,403	0.14%
2019/12/03	1.2	17.89	2	17.88	17.85	-0.8	7,701	-0.01%
2019/12/02	2.3	17.70	0	0.00	17.70	2.3	7,742	0.03%
2019/11/29	1.2	18.00	0	0.00	17.95	1.2	7,682	0.02%
2019/11/27	3	18.28	0	18.25	18.25	3	7,770	0.04%
2019/11/26	0	0.00	2.4	18.28	18.30	-2.4	7,697	-0.03%
2019/11/25	0	0.00	83.2	17.90	18.00	-83.2	7,473	-1.11%
2019/11/22	0	0.00	0.1	17.90	18.00	-0.1	7,523	0.00%
2019/11/21	0.2	17.90	0	0.00	17.90	0.2	7,521	0.00%
2019/11/20	0.2	18.00	0	0.00	18.05	0.2	7,495	0.00%
2019/11/19	0.2	18.00	0	0.00	18.10	0.2	7,518	0.00%
2019/11/18	1.1	17.90	12	17.95	18.00	-10.9	7,511	-0.14%
2019/11/15	1.2	18.06	0	0.00	17.90	1.2	7,580	0.02%
2019/11/14	5.2	18.00	0	0.00	17.90	5.2	7,562	0.07%
2019/11/13	0.2	17.80	11	17.80	17.80	-10.8	7,618	-0.14%
2019/11/12	2.2	17.90	0	0.00	17.85	2.2	7,677	0.03%
2019/11/11	7.4	17.90	4	17.90	17.95	3.4	7,732	0.04%
2019/11/08	0.2	18.25	11.1	18.30	18.30	-10.9	7,879	-0.14%
2019/11/07	15.4	18.48	6	18.29	18.25	9.4	7,890	0.12%
2019/11/06	3.2	18.64	10	18.45	18.55	-6.8	7,739	-0.09%
2019/11/05	14.2	18.25	5	18.24	18.30	9.2	7,498	0.12%
2019/11/04	2.3	18.10	0	0.00	18.20	2.3	7,516	0.03%
2019/11/01	0.3	17.90	21	17.71	17.95	-20.7	7,500	-0.28%
2019/10/31	2.5	17.91	0	0.00	17.80	2.5	7,612	0.03%
2019/10/30	0.3	17.90	0	0.00	17.90	0.3	7,619	0.00%
2019/10/29	1.3	18.18	1	18.25	18.10	0.3	7,644	0.00%
2019/10/28	0.3	18.00	0	0.00	18.05	0.3	7,592	0.00%
2019/10/25	12.3	18.00	1.2	17.91	18.00	11.1	7,620	0.15%
2019/10/24	0.3	17.90	0	0.00	18.00	0.3	7,675	0.00%
2019/10/23	2.8	18.03	1	18.00	17.85	1.8	7,837	0.02%
2019/10/22	0.9	17.90	1	17.95	17.95	-0.1	7,750	0.00%
2019/10/21	11.3	17.85	3.9	17.84	17.85	7.4	7,741	0.10%
2019/10/18	0.2	17.85	2	17.95	17.90	-1.8	7,739	-0.02%
2019/10/17	0.2	17.70	1.9	17.73	17.80	-1.7	7,672	-0.02%
2019/10/16	1.2	17.51	1	17.55	17.60	0.2	7,645	0.00%
2019/10/14	10	17.70	0	0.00	17.70	10	7,698	0.13%
2019/10/09	0.3	17.30	0	0.00	17.30	0.3	7,646	0.00%
2019/10/07	1.3	17.44	1	17.50	17.40	0.3	7,607	0.00%
2019/10/04	0.3	17.40	1	17.35	17.40	-0.8	7,688	-0.01%
2019/10/03	0.4	17.40	14	17.41	17.35	-13.6	7,655	-0.18%
2019/10/02	2.2	17.75	0	0.00	17.70	2.2	7,584	0.03%
2019/10/01	0.2	17.75	0	0.00	17.75	0.2	7,574	0.00%
2019/09/27	0.2	17.80	0	0.00	17.80	0.2	7,568	0.00%
2019/09/26	8.2	17.98	0	0.00	17.95	8.2	7,642	0.11%
2019/09/25	17.2	18.20	0	0.00	18.20	17.2	7,501	0.23%
2019/09/24	5	18.63	7	18.64	18.55	-2	7,378	-0.03%
2019/09/23	16.2	17.96	31	18.00	18.00	-14.8	6,793	-0.22%
2019/09/20	0.2	17.65	1	17.65	17.70	-0.8	6,664	-0.01%
2019/09/19	0.3	17.55	2	17.70	17.60	-1.7	6,585	-0.03%
2019/09/18	0.3	17.55	108	17.67	17.65	-107.8	6,566	-1.64%	大賣/鉅額交易
2019/09/17	0.4	17.45	24	17.55	17.55	-23.6	6,525	-0.36%
2019/09/16	24.4	17.40	3	17.45	17.50	21.4	6,598	0.32%
2019/09/12	0.3	17.55	0	0.00	17.55	0.3	6,586	0.00%
2019/09/11	24.4	17.45	0	0.00	17.50	24.4	6,649	0.37%
2019/09/10	74.4	17.45	5	17.55	17.45	69.4	6,644	1.04%
2019/09/09	3.2	17.55	1	17.60	17.60	2.2	6,671	0.03%
2019/09/06	0.3	17.70	0	0.00	17.70	0.3	6,736	0.00%
2019/09/05	39.7	17.82	11	17.79	17.80	28.7	6,617	0.43%
2019/09/04	0.2	17.35	3	17.18	17.35	-2.8	6,416	-0.04%
2019/09/03	12.2	17.16	2	17.10	17.05	10.2	6,339	0.16%
2019/09/02	2.5	17.25	5	17.20	17.25	-2.5	6,369	-0.04%
2019/08/30	0	0.00	2	17.15	17.20	-2	6,323	-0.03%
2019/08/29	5.2	16.75	0	0.00	16.75	5.2	6,220	0.08%
2019/08/28	1.2	16.82	0	0.00	16.85	1.2	6,205	0.02%
2019/08/27	5.2	16.80	0	0.00	16.90	5.2	6,203	0.08%
2019/08/26	2.2	16.71	1	16.65	16.70	1.2	6,175	0.02%
2019/08/23	0.2	17.00	0	0.00	17.00	0.2	6,179	0.00%
2019/08/22	0	0.00	1	16.75	16.65	-1	6,162	-0.02%
2019/08/21	0.2	16.85	0	0.00	16.85	0.2	6,201	0.00%
2019/08/20	5.3	17.04	0	0.00	16.70	5.3	6,170	0.09%
2019/08/19	3	16.88	100	16.90	16.85	-97	6,151	-1.58%
2019/08/16	103.2	16.75	0	0.00	16.60	103.2	6,129	1.68%	大買/鉅額交易
2019/08/15	7	16.48	7	16.52	16.50	0	6,063	0.00%
2019/08/14	7	17.05	0	0.00	16.90	7	6,007	0.12%
2019/08/13	13.7	17.08	51	17.05	17.00	-37.3	5,917	-0.63%
2019/08/12	3.2	17.56	0	0.00	17.55	3.2	5,757	0.06%
2019/08/08	2.2	17.92	2.4	17.82	17.85	-0.1	5,714	0.00%
2019/08/07	18.2	17.90	1	17.65	17.65	17.2	5,715	0.30%
2019/08/06	8.3	17.40	0	0.00	17.80	8.3	5,798	0.14%
2019/08/05	8.4	18.06	0	0.00	18.00	8.4	5,839	0.14%
2019/08/02	18.5	18.40	1	18.30	18.30	17.5	5,853	0.30%
2019/08/01	5.4	18.84	0	0.00	18.75	5.4	5,915	0.09%
2019/07/31	0.2	18.95	0	0.00	18.95	0.2	5,891	0.00%
2019/07/30	0.3	19.00	0	0.00	19.00	0.3	5,866	0.01%
2019/07/29	1.6	19.15	12	19.10	19.15	-10.4	5,926	-0.18%
2019/07/26	3.5	19.36	6	19.65	19.35	-2.6	5,876	-0.04%
2019/07/25	6	19.51	3	19.48	19.65	3	5,826	0.05%
2019/07/24	2.2	19.14	1	19.20	19.10	1.2	5,685	0.02%
2019/07/23	1.2	19.25	1	19.20	19.10	0.2	5,699	0.00%
2019/07/22	3.2	19.10	2	19.10	19.10	1.2	5,750	0.02%
2019/07/19	0.2	19.10	0	0.00	19.20	0.2	5,743	0.00%
2019/07/18	4.2	19.32	0	0.00	19.20	4.2	5,781	0.07%
2019/07/17	20.2	19.40	1	19.30	19.35	19.2	5,823	0.33%
2019/07/16	0.2	19.30	0	0.00	19.30	0.2	5,854	0.00%
2019/07/15	0.3	19.15	3	19.15	19.15	-2.7	6,207	-0.04%
2019/07/12	0.3	19.25	0	0.00	19.30	0.3	6,429	0.00%
2019/07/11	0.2	19.25	0	0.00	19.25	0.2	6,658	0.00%
2019/07/10	3.2	19.31	9	19.32	19.25	-5.8	6,974	-0.08%
2019/07/09	0.2	18.85	0	0.00	18.90	0.2	6,958	0.00%
2019/07/08	0.2	18.85	0	0.00	18.95	0.2	7,023	0.00%
2019/07/05	3.2	18.99	0	0.00	18.90	3.2	7,145	0.04%
2019/07/04	1.2	18.90	5	18.92	18.90	-3.8	7,315	-0.05%
2019/07/03	15.3	19.45	0	0.00	19.30	15.3	7,389	0.21%
2019/07/02	214.2	19.60	1	19.50	19.50	213.2	7,344	2.90%	大買/鉅額交易
2019/07/01	0.2	19.55	8	19.63	19.60	-7.8	7,367	-0.11%
2019/06/28	0.4	19.25	0	0.00	19.25	0.4	7,394	0.00%
2019/06/27	0.2	19.50	0	0.00	19.60	0.2	7,429	0.00%
2019/06/26	1.2	19.35	3	19.40	19.35	-1.8	7,459	-0.02%
2019/06/25	0.3	19.45	0	0.00	19.45	0.3	7,520	0.00%
2019/06/24	0	0.00	5.2	19.60	19.60	-5.2	7,556	-0.07%
2019/06/21	0.2	19.35	4	19.70	19.35	-3.8	7,558	-0.05%
2019/06/20	0	0.00	11	19.48	19.50	-11	7,544	-0.15%
2019/06/19	5	19.15	2	19.43	19.45	3	7,574	0.04%
2019/06/18	1.2	18.94	4.4	18.95	18.90	-3.2	7,610	-0.04%
2019/06/17	3.3	18.97	0	0.00	18.95	3.3	7,642	0.04%
2019/06/14	27.2	19.56	17	19.29	19.25	10.2	7,627	0.13%
2019/06/13	0.2	19.25	0	0.00	19.15	0.2	7,579	0.00%
2019/06/12	0.2	19.35	53	19.35	19.45	-52.8	7,646	-0.69%
2019/06/11	0.2	19.25	4	19.35	19.35	-3.8	7,637	-0.05%
2019/06/10	2	19.35	32	19.16	19.30	-30	7,630	-0.39%
2019/06/06	0.3	18.85	0	0.00	18.85	0.3	7,598	0.00%
2019/06/05	1.3	18.85	6	19.04	18.85	-4.7	7,673	-0.06%
2019/06/04	30.3	18.90	0	0.00	18.90	30.3	7,738	0.39%
2019/06/03	1.2	19.13	5	19.00	19.10	-3.8	7,829	-0.05%
2019/05/31	0.2	19.00	8	19.04	19.05	-7.8	7,899	-0.10%
2019/05/30	1	18.90	1.1	18.91	19.00	-0.1	7,913	0.00%
2019/05/29	0.3	18.75	0	0.00	18.75	0.3	8,113	0.00%
2019/05/28	11.3	18.89	193	18.90	18.85	-181.8	8,211	-2.21%	大賣/鉅額交易
2019/05/27	0.3	18.75	0	0.00	18.70	0.3	8,354	0.00%
2019/05/24	3.3	18.68	0	0.00	18.55	3.3	8,883	0.04%
2019/05/23	33.3	18.50	0	0.00	18.85	33.3	8,848	0.38%
2019/05/22	0.3	18.75	0	0.00	18.70	0.3	8,874	0.00%
2019/05/21	5	18.88	33	18.95	18.95	-28	8,889	-0.31%
2019/05/20	1	18.35	0.2	18.50	18.45	0.8	8,827	0.01%
2019/05/17	196.3	18.32	0	0.00	18.25	196.3	8,829	2.22%	大買/鉅額交易
2019/05/16	5.4	18.55	0	0.00	18.50	5.4	8,916	0.06%
2019/05/15	4.2	18.86	0	0.00	18.75	4.2	8,915	0.05%
2019/05/14	14	18.74	0	0.00	18.70	14	8,886	0.16%
2019/05/13	24.3	18.92	2	19.10	18.85	22.3	8,844	0.25%
2019/05/10	20.3	19.52	1	19.45	19.40	19.3	8,869	0.22%
2019/05/09	26	19.71	4	19.70	19.60	22	8,838	0.25%
2019/05/08	3	20.13	0	0.00	20.35	3	8,714	0.03%
2019/05/07	5	20.43	2	20.40	20.35	3	8,736	0.03%
2019/05/06	14	20.40	0	0.00	20.30	14	8,909	0.16%
2019/05/03	1	20.95	0	0.00	21.00	1	8,817	0.01%
2019/05/02	2	20.93	2.1	20.89	20.80	-0.1	8,797	0.00%
2019/04/30	1	20.95	12	20.99	20.95	-11	8,794	-0.13%
2019/04/29	0	0.00	10	20.93	20.95	-10	8,767	-0.11%
2019/04/26	0	0.00	17	21.15	21.30	-17	8,833	-0.19%
2019/04/25	1	21.45	0	0.00	21.35	1	8,883	0.01%
2019/04/24	6	21.20	0	0.00	21.25	6	8,935	0.07%
2019/04/23	10	21.30	10	21.27	21.50	0	8,917	0.00%
2019/04/22	41	21.56	2	21.55	21.55	39	8,885	0.44%
2019/04/19	113	21.85	8	21.83	21.70	105	8,836	1.19%	大買/鉅額交易
2019/04/18	1	21.40	7	21.27	21.05	-6	8,467	-0.07%
2019/04/17	70	21.05	37	21.28	21.25	33	8,329	0.40%
2019/04/16	2	20.80	48	21.02	21.05	-46	8,137	-0.57%
2019/04/15	5	20.55	0	0.00	20.55	5	7,951	0.06%
2019/04/12	6	20.42	4	20.35	20.40	2	8,124	0.02%
2019/04/11	2	20.40	0	0.00	20.50	2	8,248	0.02%
2019/04/10	12	20.67	0	0.00	20.75	12	8,183	0.15%
2019/04/09	0	0.00	29	20.64	20.60	-29	8,059	-0.36%
2019/04/08	0	0.00	5	20.25	20.30	-5	7,955	-0.06%
2019/04/02	7	20.15	24	20.15	20.15	-17	7,890	-0.22%
2019/04/01	0	0.00	17	19.94	19.95	-17	7,836	-0.22%
2019/03/29	7	19.61	0	0.00	19.75	7	7,745	0.09%
2019/03/28	16	19.73	0	0.00	19.70	16	7,753	0.21%
2019/03/27	11	19.85	0	0.00	19.85	11	7,764	0.14%
2019/03/26	9	19.96	5	20.00	19.95	4	7,864	0.05%
2019/03/25	8	19.87	6	19.90	19.90	2	7,955	0.03%
2019/03/22	0	0.00	1	20.50	20.30	-1	7,903	-0.01%
2019/03/21	11	20.70	19.2	20.68	20.50	-8.2	7,981	-0.10%
2019/03/20	10	20.28	2	20.40	20.30	8	8,184	0.10%
2019/03/19	2	20.35	200	20.40	20.35	-198	8,225	-2.41%	大賣/鉅額交易
2019/03/18	3	20.27	103	20.25	20.20	-100	8,200	-1.22%	大賣/
2019/03/15	1	20.00	1	19.95	20.00	0	8,236	0.00%
2019/03/14	188	20.10	3	20.00	19.90	185	8,183	2.26%	大買/鉅額交易
2019/03/13	197	19.96	10	19.95	20.00	187	8,286	2.26%	大買/鉅額交易
2019/03/12	5	20.00	10	20.04	20.00	-5	8,415	-0.06%
2019/03/11	11.1	19.70	2	19.90	19.65	9.1	8,479	0.11%
2019/03/08	14.1	19.87	7	20.06	19.85	7.1	8,606	0.08%
2019/03/07	12	20.38	0	0.00	20.15	12	8,719	0.14%
2019/03/06	2	20.70	13	20.72	20.75	-11	8,837	-0.12%
2019/03/05	7	20.55	2	20.65	20.60	5	9,017	0.06%
2019/03/04	22	20.75	35	20.57	20.75	-13	9,041	-0.14%
2019/02/27	22	20.15	0	0.00	20.35	22	8,915	0.25%
2019/02/26	8	20.78	17	20.44	20.30	-9	8,914	-0.10%
2019/02/25	7.9	20.81	17	20.66	20.95	-9.1	8,753	-0.10%
2019/02/22	0	0.00	11	19.75	19.85	-11	8,433	-0.13%
2019/02/21	7	19.67	5	19.85	19.70	2	8,554	0.02%
2019/02/18	15	19.52	15	19.55	19.50	0	8,990	0.00%
2019/02/15	50	19.45	0	0.00	19.35	50	9,457	0.53%
2019/02/14	1	20.00	0	0.00	19.90	1	9,590	0.01%
2019/02/13	7	19.89	5	20.00	20.10	2	9,932	0.02%
2019/02/12	10	20.00	1	20.05	20.00	9	10,205	0.09%
2019/02/11	0	0.00	22	20.02	19.90	-22	10,569	-0.21%
2019/01/30	5	19.50	0	0.00	19.50	5	10,462	0.05%
2019/01/29	8	19.42	0	0.00	19.40	8	10,471	0.08%
2019/01/28	4	19.75	0	0.00	19.80	4	10,495	0.04%
2019/01/25	0	0.00	14	19.41	19.80	-14	10,622	-0.13%
2019/01/24	2	19.05	3	19.05	19.05	-1	10,546	-0.01%
2019/01/23	0	0.00	1	19.10	19.00	-1	10,762	-0.01%
2019/01/22	1	19.00	0	0.00	19.10	1	10,943	0.01%
2019/01/21	0	0.00	3	19.27	19.20	-3	10,986	-0.03%
2019/01/18	0	0.00	2	19.30	19.20	-2	11,094	-0.02%
2019/01/16	0	0.00	3	19.45	19.45	-3	11,130	-0.03%
2019/01/15	50	19.14	1	19.20	19.35	49	11,149	0.44%
2019/01/14	1	18.85	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1	19.00	19.00	-1	11,422	-0.01%
2019/01/10	1	18.80	41	18.86	19.05	-40	11,463	-0.35%
2019/01/09	0	0.00	7	18.81	18.90	-7	11,595	-0.06%
2019/01/08	0	0.00	2	18.55	18.40	-2	11,819	-0.02%
2019/01/07	3	18.12	32	18.20	18.30	-29	11,960	-0.24%
2019/01/04	34	17.49	20	17.85	17.50	14	12,146	0.12%
2019/01/03	31.5	18.75	30	18.75	18.45	1.5	12,526	0.01%
2019/01/02	3	19.33	3	19.57	19.10	0	12,451	0.00%
2018/12/28	2	19.45	2	19.45	19.45	0	12,592	0.00%
2018/12/27	0	0.00	5	19.37	19.35	-5	13,099	-0.04%
2018/12/26	14	19.21	5	19.05	19.05	9	13,213	0.07%
2018/12/25	10.5	19.07	4	19.00	19.05	6.5	13,302	0.05%
2018/12/24	0	0.00	2	19.40	19.45	-2	13,350	-0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	5	19.40	0	0.00	19.50	5	13,769	0.04%
2018/12/20	0	0.00	6	19.76	19.50	-6	13,784	-0.04%
2018/12/19	0	0.00	13	19.85	19.85	-13	13,797	-0.09%
2018/12/18	7	19.41	1	19.35	19.35	6	13,710	0.04%
2018/12/17	0	0.00	5	19.89	19.85	-5	13,789	-0.04%
2018/12/14	0	0.00	2	20.10	19.90	-2	13,836	-0.01%
2018/12/13	4	20.00	21.6	19.93	20.05	-17.6	13,765	-0.13%
2018/12/12	6	19.09	3	19.23	19.30	3	13,598	0.02%
2018/12/11	1	18.95	0	0.00	18.95	1	13,847	0.01%
2018/12/10	4	18.80	1	18.90	18.80	3	13,956	0.02%
2018/12/07	2	19.30	0	0.00	19.30	2	14,041	0.01%
2018/12/06	13	19.23	2	19.23	19.15	11	14,295	0.08%
2018/12/05	8.9	19.79	7	19.81	19.80	1.9	14,347	0.01%
2018/12/04	14	20.22	0	0.00	20.25	14	14,412	0.10%
2018/12/03	3	20.35	11	20.30	20.35	-8	14,552	-0.05%
2018/11/29	4	19.75	4	19.86	19.65	0	14,626	0.00%
2018/11/28	4	19.71	77	19.55	19.90	-73	14,497	-0.50%
2018/11/27	3	19.13	11	19.11	19.25	-8	14,484	-0.06%
2018/11/23	9	19.09	11	19.00	19.05	-2	15,038	-0.01%
2018/11/22	7	18.94	0	0.00	18.80	7	15,140	0.05%
2018/11/21	10	18.91	1	19.00	19.00	9	15,164	0.06%
2018/11/20	0	0.00	5	19.45	19.20	-5	14,988	-0.03%
2018/11/19	13	19.41	4	19.45	19.50	9	14,897	0.06%
2018/11/16	44	19.26	75	19.24	19.25	-31	14,806	-0.21%
2018/11/15	39	19.16	152	19.27	19.05	-113	14,769	-0.77%	大賣/鉅額交易
2018/11/14	122	19.51	20	19.41	19.20	102	14,591	0.70%	大買/鉅額交易
2018/11/13	62	19.52	0	0.00	19.90	62	14,287	0.43%
2018/11/12	79	20.53	9	20.44	20.25	70	14,089	0.50%
2018/11/09	101	21.21	2	21.23	21.30	99	13,921	0.71%	大買/
2018/11/08	116	22.25	11	22.29	21.95	105	13,778	0.76%	大買/鉅額交易
2018/11/07	6	22.73	0	0.00	22.90	6	13,462	0.04%
2018/11/06	7	22.64	0	0.00	22.45	7	13,627	0.05%
2018/11/05	2	22.60	1	22.55	22.50	1	13,729	0.01%
2018/11/02	1	22.65	7	22.56	22.95	-6	14,169	-0.04%
2018/11/01	1	22.30	9	21.95	22.30	-8	14,238	-0.06%
2018/10/31	101	21.70	4	22.00	21.70	97	14,199	0.68%	大買/
2018/10/30	48	21.40	30	21.40	21.40	18	14,415	0.12%
2018/10/29	0	0.00	6	22.00	21.85	-6	14,284	-0.04%
2018/10/26	2	21.95	1	22.00	22.00	1	14,302	0.01%
2018/10/25	12	21.63	24	21.98	22.15	-12	14,251	-0.08%
2018/10/24	10	22.20	13	22.37	22.35	-3	14,170	-0.02%
2018/10/23	2	21.90	1	22.00	22.10	1	14,237	0.01%
2018/10/22	35	22.20	5	22.10	22.30	30	14,271	0.21%
2018/10/19	31	22.10	1	22.20	22.00	30	14,199	0.21%
2018/10/18	0	0.00	17	22.32	22.45	-17	14,142	-0.12%
2018/10/17	2	22.05	15	22.13	22.20	-13	14,170	-0.09%
2018/10/16	0	0.00	18	22.23	22.30	-18	14,157	-0.13%
2018/10/15	3	21.42	1	21.65	21.30	2	14,144	0.01%
2018/10/12	52	21.53	11	21.58	21.95	41	14,044	0.29%
2018/10/11	19	20.86	8	21.31	20.65	11	13,991	0.08%
2018/10/08	3	23.18	10	23.15	23.05	-7	13,896	-0.05%
2018/10/05	98.3	23.11	0	0.00	23.00	98.3	13,809	0.71%
2018/10/04	3.5	24.40	2	24.50	24.30	1.5	13,321	0.01%
2018/10/03	5.5	25.00	0	0.00	24.85	5.5	13,325	0.04%
2018/10/02	3	25.00	0	0.00	25.00	3	13,709	0.02%
2018/10/01	8	25.38	1.6	25.15	25.15	6.4	13,734	0.05%
2018/09/28	0	0.00	17	25.19	25.25	-17	13,728	-0.12%
2018/09/27	6	24.57	0	0.00	24.80	6	13,726	0.04%
2018/09/26	10	24.65	8	24.64	24.45	2	14,032	0.01%
2018/09/25	14	24.11	17	24.23	24.35	-3	14,117	-0.02%
2018/09/21	8.3	24.15	0	0.00	24.05	8.3	14,197	0.06%
2018/09/20	0	0.00	0.2	24.20	24.20	-0.2	14,229	0.00%
2018/09/19	0	0.00	16	24.53	24.60	-16	14,378	-0.11%
2018/09/18	3	24.42	2	24.35	24.30	1	14,463	0.01%
2018/09/17	18	24.31	0.1	24.30	24.25	17.9	14,479	0.12%
2018/09/14	1	25.15	6	25.10	25.15	-5	14,444	-0.03%
2018/09/13	1	25.20	0	0.00	25.10	1	14,590	0.01%
2018/09/12	8	25.23	4	25.54	25.05	4	14,540	0.03%
2018/09/11	1	25.10	0	0.00	25.20	1	14,647	0.01%
2018/09/10	6	25.00	26.8	25.12	24.45	-20.8	14,758	-0.14%
2018/09/07	2	25.63	26	25.53	25.45	-24	14,927	-0.16%
2018/09/06	0	0.00	1	25.80	25.50	-1	15,069	-0.01%
2018/09/05	20	25.65	0	0.00	25.05	20	15,219	0.13%
2018/09/03	2	25.73	19	25.70	25.55	-17	16,098	-0.11%
2018/08/31	0	0.00	0.9	25.60	25.70	-0.9	16,409	-0.01%
2018/08/30	25	25.87	58	25.74	25.40	-33	17,822	-0.19%
2018/08/29	0	0.00	21	25.14	25.25	-21	19,322	-0.11%
2018/08/28	1	24.70	0	0.00	24.75	1	19,726	0.01%
2018/08/27	2	24.35	0	0.00	24.45	2	19,786	0.01%
2018/08/24	0	0.00	1	24.15	24.25	-1	19,893	-0.01%
2018/08/23	0	0.00	15	23.95	24.15	-15	20,286	-0.07%
2018/08/22	2	24.05	1	24.20	24.10	1	20,547	0.00%
2018/08/21	7	23.96	1	24.00	24.10	6	20,793	0.03%
2018/08/20	1	23.75	4	23.88	23.45	-3	21,008	-0.01%
2018/08/17	3	24.10	1	24.20	24.10	2	21,474	0.01%
2018/08/16	1	23.70	4	23.96	24.00	-3	21,698	-0.01%
2018/08/15	4	23.40	24	23.43	23.40	-20	22,124	-0.09%
2018/08/14	0	0.00	5.7	23.94	24.05	-5.7	22,260	-0.03%
2018/08/13	2.2	23.90	10	23.75	23.85	-7.8	22,995	-0.03%
2018/08/10	12.1	24.30	13	24.27	24.25	-0.9	23,400	0.00%
2018/08/09	24.2	25.09	36	24.89	24.80	-11.8	23,656	-0.05%
2018/08/08	9	25.53	254	25.50	25.80	-245	23,356	-1.05%	大賣/鉅額交易
2018/08/07	7	25.34	0	0.00	25.30	7	23,502	0.03%
2018/08/06	16	25.94	3	25.60	25.65	13	23,778	0.05%
2018/08/03	0	0.00	2.5	25.06	25.05	-2.5	23,690	-0.01%
2018/08/02	2.1	25.07	3	25.00	24.90	-0.9	24,806	0.00%
2018/08/01	4	25.18	4	25.16	25.25	0	26,184	0.00%
2018/07/31	15	24.90	1	25.00	25.00	14	26,382	0.05%
2018/07/30	15.3	24.80	30	24.90	24.60	-14.7	26,498	-0.06%
2018/07/27	0	0.00	0.8	25.20	25.20	-0.8	26,437	0.00%
2018/07/26	1	25.40	0	0.00	25.50	1	26,634	0.00%
2018/07/25	21	25.75	21	25.75	25.65	0	26,737	0.00%
2018/07/24	1	25.50	6	25.52	25.50	-5	26,884	-0.02%
2018/07/23	2	25.40	8	25.54	25.45	-6	26,989	-0.02%
2018/07/20	68	25.54	12	25.71	25.35	56	27,194	0.21%
2018/07/19	0	0.00	33	25.30	25.30	-33	27,230	-0.12%
2018/07/18	41	25.35	48	25.19	25.25	-7	27,361	-0.03%
2018/07/17	63	25.01	47	25.05	25.25	16	27,343	0.06%
2018/07/16	1	24.70	2	24.70	24.40	-1	27,309	0.00%
2018/07/12	25	24.33	0	0.00	24.40	25	28,295	0.09%
2018/07/11	30	24.03	5	24.20	24.20	25	28,503	0.09%
2018/07/10	80	24.36	90	24.54	24.50	-10	28,536	-0.04%
2018/07/09	60	23.20	5	23.17	23.20	55	28,183	0.20%
2018/07/06	2	22.93	9	22.70	22.85	-7	28,257	-0.02%
2018/07/05	11	23.14	14	23.00	22.95	-3	28,403	-0.01%
2018/07/04	18	23.63	0	0.00	23.50	18	28,537	0.06%
2018/07/03	1	24.80	1	24.65	24.00	0	28,588	0.00%
2018/07/02	4	24.64	29	24.85	24.60	-25	29,015	-0.09%
2018/06/29	4	24.58	2	24.90	24.90	2	29,094	0.01%
2018/06/28	18	24.44	40	24.40	24.25	-22	28,979	-0.08%
2018/06/27	21	25.16	3	25.38	24.80	18	29,066	0.06%
2018/06/26	25	24.96	9	24.89	25.25	16	29,303	0.05%
2018/06/25	44	25.72	1	25.30	25.20	43	29,401	0.15%
2018/06/22	23	25.84	11	25.93	25.75	12	29,380	0.04%
2018/06/21	10	26.35	0	0.00	26.35	10	29,674	0.03%
2018/06/20	50	26.44	19.5	26.55	26.30	30.5	30,312	0.10%
2018/06/19	3	26.50	19	26.31	26.40	-16	31,014	-0.05%
2018/06/15	45	26.31	3	26.45	26.65	42	31,194	0.13%
2018/06/14	16	26.32	12	26.18	26.05	4	31,077	0.01%
2018/06/13	88	26.28	71	26.11	26.35	17	31,254	0.05%
2018/06/12	11	26.72	15	26.54	26.40	-4	31,401	-0.01%
2018/06/11	91	27.28	245	27.25	27.30	-154	31,875	-0.48%	大賣/鉅額交易
2018/06/08	213	26.93	216	26.85	26.80	-3	31,987	-0.01%	大買/大賣/
2018/06/07	152	28.09	109	27.85	27.55	43	31,684	0.14%	大買/大賣/
2018/06/06	64	26.89	241.1	26.63	27.30	-177.1	30,557	-0.58%	大賣/鉅額交易
2018/06/05	5	25.37	22	25.16	25.10	-17	29,149	-0.06%
2018/06/04	3	24.68	14	24.73	24.85	-11	29,884	-0.04%
2018/06/01	15	24.54	0	0.00	24.50	15	31,306	0.05%
2018/05/31	8	24.48	12	24.56	24.55	-4	31,921	-0.01%
2018/05/30	16	23.99	5	24.02	23.90	11	31,795	0.03%
2018/05/29	24.1	24.21	8	24.18	24.50	16.1	32,371	0.05%
2018/05/28	20	24.76	1	24.75	24.55	19	32,477	0.06%
2018/05/25	32	25.41	21	25.45	25.00	11	32,430	0.03%
2018/05/24	1	24.90	21	24.95	25.05	-20	32,109	-0.06%
2018/05/23	7	25.26	64.1	25.37	25.20	-57.1	32,225	-0.18%
2018/05/22	54	24.76	52	24.75	24.90	2	32,719	0.01%
2018/05/21	11	25.17	75	25.11	24.90	-64	33,058	-0.19%
2018/05/18	8	24.34	12	24.43	24.10	-4	32,724	-0.01%
2018/05/17	10	24.04	2	23.85	23.90	8	33,086	0.02%
2018/05/16	32	23.82	16	23.66	23.90	16	33,095	0.05%
2018/05/15	15	23.94	1	24.10	23.70	14	33,724	0.04%
2018/05/14	4	23.61	8	23.73	23.65	-4	34,854	-0.01%
2018/05/11	10	23.28	10	23.35	23.20	0	35,683	0.00%
2018/05/10	18	24.07	57	24.17	23.70	-39	36,615	-0.11%
2018/05/09	65	23.47	392.4	22.93	23.70	-327.4	35,934	-0.91%	大賣/鉅額交易
2018/05/08	33.5	21.51	21	21.46	21.55	12.5	35,828	0.03%
2018/05/07	10	21.85	11	21.87	21.70	-1	36,142	0.00%
2018/05/04	3	22.05	5	22.13	22.05	-2	36,635	-0.01%
2018/05/03	113	22.27	1	22.10	22.00	112	38,695	0.29%	大買/鉅額交易
2018/05/02	13	22.70	0	0.00	22.80	13	40,962	0.03%
2018/04/30	0	0.00	2	22.83	22.80	-2	43,188	0.00%
2018/04/27	3	22.55	2.7	22.51	22.50	0.3	48,572	0.00%
2018/04/26	11	22.60	101	22.60	22.35	-90	51,511	-0.17%	大賣/
2018/04/25	235	23.45	123	23.07	23.00	112	53,404	0.21%	大買/大賣/鉅額交易
2018/04/24	5	22.83	34	22.67	22.75	-29	53,773	-0.05%
2018/04/23	10	23.47	23	23.37	23.20	-13	54,996	-0.02%
2018/04/20	4	23.46	52	23.93	24.00	-48	55,086	-0.09%
2018/04/19	261	23.15	393	23.73	23.65	-132	55,136	-0.24%	大買/大賣/鉅額交易
2018/04/18	11	21.93	41	22.10	22.00	-30	54,676	-0.05%
2018/04/17	35	22.06	13	22.23	21.90	22	54,983	0.04%
2018/04/16	39.3	22.67	0	0.00	22.45	39.3	55,257	0.07%
2018/04/13	10	23.00	1	22.90	22.90	9	55,603	0.02%
2018/04/12	4	23.23	2	23.00	23.05	2	56,910	0.00%
2018/04/11	15	22.97	36	23.16	23.25	-21	57,066	-0.04%
2018/04/10	25.3	22.67	10.3	22.69	22.55	14.9	57,323	0.03%
2018/04/09	27	23.09	45	23.14	23.00	-18	57,403	-0.03%
2018/04/03	44	23.57	169	23.48	23.70	-125	57,437	-0.22%	大賣/鉅額交易
2018/04/02	11	24.48	15	24.37	24.30	-4	57,245	-0.01%
2018/03/31	6.5	24.75	6	24.98	24.70	0.5	58,207	0.00%
2018/03/30	2	24.70	40	24.81	24.85	-38	58,862	-0.06%
2018/03/29	39	24.29	309.4	24.44	24.20	-270.4	59,383	-0.46%	大賣/鉅額交易
2018/03/28	37	24.55	5	24.70	24.30	32	61,565	0.05%
2018/03/27	0	0.00	28	25.01	24.85	-28	62,658	-0.04%
2018/03/26	361	24.81	24	24.93	24.60	337	62,444	0.54%	大買/鉅額交易
2018/03/23	116	25.10	51	25.10	24.85	65	61,998	0.10%	大買/
2018/03/22	221	26.12	128	26.61	26.10	93	61,298	0.15%	大買/大賣/
2018/03/21	8	26.76	67	26.82	26.85	-59	60,268	-0.10%
2018/03/20	45	26.53	426	26.56	26.45	-381	59,976	-0.64%	大賣/鉅額交易
2018/03/19	30	26.84	27	26.83	26.85	3	59,840	0.01%
2018/03/16	11	26.64	11	26.48	26.75	0	59,429	0.00%
2018/03/15	19	26.73	94	26.75	26.70	-75	59,000	-0.13%
2018/03/14	82	26.53	171	26.63	26.20	-89	58,663	-0.15%	大賣/
2018/03/13	37	26.00	77	25.99	26.00	-40	58,262	-0.07%
2018/03/12	39.6	25.85	16	25.98	25.70	23.6	58,481	0.04%
2018/03/09	10	26.17	41	26.25	26.10	-31	58,214	-0.05%
2018/03/08	96.7	26.27	37.1	26.24	25.80	59.6	57,845	0.10%
2018/03/07	88	25.92	74	25.88	27.05	14	56,926	0.02%
2018/03/06	15	25.03	26	25.21	25.00	-11	55,757	-0.02%
2018/03/05	14	24.66	8.1	24.46	24.40	5.9	55,642	0.01%
2018/03/02	43	25.10	22	25.14	24.85	21	55,540	0.04%
2018/03/01	21	24.90	29	24.89	24.60	-8	55,032	-0.01%
2018/02/27	8	24.61	17	24.76	24.60	-9	55,200	-0.02%
2018/02/26	85	24.80	4	24.55	24.45	81	55,406	0.15%
2018/02/23	5	24.81	12	24.86	24.80	-7	55,496	-0.01%
2018/02/22	26	25.13	43	24.88	24.85	-17	56,286	-0.03%
2018/02/21	10	24.22	2	24.40	24.40	8	55,960	0.01%
2018/02/12	20	24.42	90	24.17	24.10	-70	57,165	-0.12%
2018/02/09	18	24.00	19	23.84	24.65	-1	57,772	0.00%
2018/02/08	136	24.54	15	24.68	24.50	121	59,115	0.20%	大買/鉅額交易
2018/02/07	48.2	25.49	9	25.29	24.70	39.2	59,361	0.07%
2018/02/06	129.2	24.71	129	24.89	24.70	0.2	60,524	0.00%	大買/大賣/
2018/02/05	73	25.75	80	25.95	26.50	-7	60,878	-0.01%
2018/02/02	97	26.45	42	26.57	26.05	55	60,074	0.09%
2018/02/01	34	27.50	17.8	27.52	27.35	16.2	58,900	0.03%
2018/01/31	80	27.82	15	27.76	27.65	65	58,646	0.11%
2018/01/30	31	27.56	34	27.74	27.30	-3	57,333	-0.01%
2018/01/29	32	27.92	13	27.93	27.95	19	56,799	0.03%
2018/01/26	72.4	27.75	31	27.63	27.60	41.4	56,122	0.07%
2018/01/25	112	28.68	126	28.30	27.95	-14	53,998	-0.03%	大買/大賣/
2018/01/24	144	29.99	156.1	29.98	30.15	-12.1	51,450	-0.02%	大買/大賣/
2018/01/23	333.7	31.40	248	31.93	29.80	85.7	49,119	0.17%	大買/大賣/
2018/01/22	176.3	31.19	260.3	31.59	32.20	-84	43,535	-0.19%	大買/大賣/
2018/01/19	53	28.52	88.4	28.58	29.30	-35.4	40,471	-0.09%
2018/01/18	104	27.32	64	27.48	27.20	40	38,265	0.10%	大買/
2018/01/17	117	26.98	142.9	26.99	27.20	-25.9	37,701	-0.07%	大買/大賣/
2018/01/16	6	26.05	136	26.10	26.15	-130	36,259	-0.36%	大賣/鉅額交易
2018/01/15	79	26.00	9	25.99	25.85	70	35,940	0.19%
2018/01/12	10	25.78	6	26.03	26.00	4	35,528	0.01%
2018/01/11	93.5	25.61	148	25.37	25.70	-54.5	35,145	-0.16%	大賣/
2018/01/10	44	25.31	172	25.52	25.10	-128	34,678	-0.37%	大賣/鉅額交易
2018/01/09	192.5	25.64	4	25.51	25.25	188.5	34,201	0.55%	大買/鉅額交易
2018/01/08	16	25.67	64	25.85	25.65	-48	33,842	-0.14%
2018/01/05	31.5	24.17	11	24.17	24.30	20.5	32,450	0.06%
2018/01/04	16	24.38	7	24.51	24.20	9	32,418	0.03%
2018/01/03	30	23.75	22	23.72	24.10	8	31,918	0.03%
2018/01/02	53.5	24.05	3	23.83	23.85	50.5	31,471	0.16%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－27天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-內湖民權 券商分點個股進出 元大-內湖民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析