宏碁 (2353)-元大-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.70
漲跌
▲1.15
漲幅
+2.58%
成交量
25,925張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	45.50	250	45.61	45.70	-239	41,306	-0.58%	大賣/鉅額交易
2024/04/26	13	44.85	16	44.81	44.55	-3	42,223	-0.01%
2024/04/25	10.1	44.06	6	44.31	44.40	4	42,869	0.01%
2024/04/24	18.2	44.63	14	44.65	44.80	4.2	43,457	0.01%
2024/04/23	8.6	43.88	0	0.00	43.50	8.6	44,111	0.02%
2024/04/22	14.1	43.73	17	43.83	43.35	-2.9	44,887	-0.01%
2024/04/19	97.4	43.84	90	43.34	43.80	7.4	45,475	0.02%
2024/04/18	32	45.14	56	45.18	45.00	-24	45,964	-0.05%
2024/04/17	121	45.27	9	45.26	45.05	112	46,821	0.24%	大買/鉅額交易
2024/04/16	105.2	46.05	65.5	45.63	45.50	39.8	47,117	0.08%	大買/
2024/04/15	61.6	47.59	60.2	47.66	47.55	1.5	48,005	0.00%
2024/04/12	255.4	49.04	95.2	49.16	48.50	160.2	49,431	0.32%	大買/鉅額交易
2024/04/11	133.3	48.79	338.5	49.04	51.00	-205.2	48,813	-0.42%	大買/大賣/鉅額交易
2024/04/10	69	47.68	101	47.97	47.15	-32	48,425	-0.07%	大賣/
2024/04/09	15	46.72	13.2	46.60	46.80	1.8	49,057	0.00%
2024/04/08	4	45.70	3.1	45.79	46.05	0.9	50,667	0.00%
2024/04/03	32.1	46.19	15	46.13	46.10	17.1	52,684	0.03%
2024/04/02	15.3	46.64	20.7	46.64	46.70	-5.4	55,848	-0.01%
2024/04/01	14	46.88	27	46.48	46.30	-13	58,445	-0.02%
2024/03/29	14	46.62	36	46.46	46.80	-22	60,482	-0.04%
2024/03/28	34	46.64	32	46.52	46.65	2	62,163	0.00%
2024/03/27	33	46.31	23	46.43	46.35	10	63,078	0.02%
2024/03/26	47.1	46.04	30	45.62	45.90	17.1	64,759	0.03%
2024/03/25	43.1	46.63	33.1	46.96	46.50	10	67,318	0.01%
2024/03/22	198.1	46.69	170	47.56	45.95	28.1	68,500	0.04%	大買/大賣/
2024/03/21	13	46.16	45	46.06	46.25	-32	67,717	-0.05%
2024/03/20	39.1	45.85	31	45.87	45.90	8.1	67,625	0.01%
2024/03/19	31	45.23	8.1	45.30	45.15	22.9	67,501	0.03%
2024/03/18	38.2	45.22	2	45.58	45.85	36.2	67,544	0.05%
2024/03/15	53	46.07	6	46.13	45.85	47	67,351	0.07%
2024/03/14	20.5	45.93	27.1	46.12	45.90	-6.6	66,910	-0.01%
2024/03/13	55	46.65	60	46.82	46.50	-5	66,791	-0.01%
2024/03/12	48.2	46.89	84	46.64	47.05	-35.9	66,219	-0.05%
2024/03/11	28.6	44.98	16	45.04	44.85	12.6	65,533	0.02%
2024/03/08	58.6	45.04	34.4	44.93	44.50	24.2	65,564	0.04%
2024/03/07	19	45.24	59.1	45.31	45.00	-40.1	65,514	-0.06%
2024/03/06	122.1	45.50	29	45.56	45.35	93.1	65,757	0.14%	大買/
2024/03/05	27.1	45.70	9.4	45.82	45.90	17.7	67,000	0.03%
2024/03/04	103.2	46.80	106	47.09	45.85	-2.8	67,670	0.00%	大買/大賣/
2024/03/01	6	45.88	59	45.77	46.00	-53	67,311	-0.08%
2024/02/29	86	45.08	23.2	45.30	45.15	62.8	67,885	0.09%
2024/02/27	17.4	45.58	9.6	45.73	45.50	7.8	67,753	0.01%
2024/02/26	36.2	45.99	12	46.01	45.80	24.2	67,961	0.04%
2024/02/23	184.8	46.51	71	45.94	45.75	113.8	68,310	0.17%	大買/鉅額交易
2024/02/22	55	47.38	48	47.11	46.85	7	68,397	0.01%
2024/02/21	44.1	47.11	24	47.15	47.25	20.1	67,928	0.03%
2024/02/20	30	47.24	29	47.28	47.40	1	67,678	0.00%
2024/02/19	194.5	47.90	162	47.90	47.40	32.5	67,310	0.05%	大買/大賣/
2024/02/16	181.3	48.50	340.8	48.46	48.65	-159.5	66,138	-0.24%	大買/大賣/鉅額交易
2024/02/15	121.6	45.74	39.3	45.80	46.00	82.4	64,378	0.13%	大買/
2024/02/05	11	46.26	74	46.34	46.30	-63	63,883	-0.10%
2024/02/02	143	46.63	117	46.46	45.95	26	63,842	0.04%	大買/大賣/
2024/02/01	64	46.28	92	46.47	46.65	-28	63,440	-0.04%
2024/01/31	44.4	46.52	29	46.30	46.05	15.4	63,363	0.02%
2024/01/30	85	46.70	93.1	46.71	47.15	-8	63,011	-0.01%
2024/01/29	29	46.29	33	46.09	46.80	-4	62,674	-0.01%
2024/01/26	187.6	46.31	90	46.18	45.70	97.6	62,502	0.16%	大買/
2024/01/25	86.3	47.29	157.4	47.53	47.60	-71.1	61,620	-0.12%	大賣/
2024/01/24	237.3	47.92	133.5	48.02	47.35	103.8	61,086	0.17%	大買/大賣/鉅額交易
2024/01/23	88	47.01	100.5	46.87	47.20	-12.5	59,932	-0.02%
2024/01/22	93.8	46.83	81.3	46.98	46.75	12.5	59,384	0.02%
2024/01/19	58.2	45.60	65.1	45.41	45.95	-6.9	58,150	-0.01%
2024/01/18	97.2	45.21	136.1	45.18	45.00	-38.9	57,405	-0.07%	大賣/
2024/01/17	96.3	44.97	56.1	45.09	44.75	40.2	56,682	0.07%
2024/01/16	107.2	46.16	32.2	46.64	45.70	75	55,827	0.13%	大買/
2024/01/15	68.7	46.96	22.1	46.54	46.25	46.7	54,900	0.08%
2024/01/12	133.8	46.84	112.2	46.94	47.00	21.6	54,194	0.04%	大買/大賣/
2024/01/11	172	48.17	140.1	48.08	48.40	31.9	52,960	0.06%	大買/大賣/
2024/01/10	172	47.66	128	47.33	47.20	44	52,393	0.08%	大買/大賣/
2024/01/09	201.4	48.35	178	48.32	47.80	23.4	51,543	0.05%	大買/大賣/
2024/01/08	231	49.21	153	49.31	48.45	78	49,739	0.16%	大買/大賣/
2024/01/05	129.2	49.08	192.6	48.93	48.25	-63.4	47,699	-0.13%	大買/大賣/
2024/01/04	184.9	49.61	131	49.94	49.00	53.9	46,353	0.12%	大買/大賣/
2024/01/03	184.8	51.09	151.5	51.30	50.40	33.3	45,139	0.07%	大買/大賣/
2024/01/02	187.6	52.55	271.3	52.25	52.30	-83.7	43,601	-0.19%	大買/大賣/
2023/12/29	212.2	54.16	243.1	54.37	53.80	-30.9	41,984	-0.07%	大買/大賣/
2023/12/28	287.6	54.61	307.1	54.77	54.00	-19.5	40,026	-0.05%	大買/大賣/
2023/12/27	176.8	53.13	344.9	53.47	54.20	-168.2	36,916	-0.46%	大買/大賣/鉅額交易
2023/12/26	157.6	49.46	458.7	49.87	50.60	-301.1	34,294	-0.88%	大買/大賣/鉅額交易
2023/12/25	125.7	48.55	387.5	48.94	49.00	-261.8	32,111	-0.82%	大買/大賣/鉅額交易
2023/12/22	76.3	44.72	147.1	44.78	45.30	-70.8	30,108	-0.24%	大賣/
2023/12/21	169.6	44.10	159.8	44.29	44.65	9.8	28,900	0.03%	大買/大賣/
2023/12/20	203.9	43.46	266	43.67	44.60	-62.1	26,973	-0.23%	大買/大賣/
2023/12/19	88.2	40.29	184.7	40.43	40.70	-96.5	23,896	-0.40%	大賣/
2023/12/18	78.3	38.86	191.7	38.27	38.90	-113.4	22,166	-0.51%	大賣/鉅額交易
2023/12/15	118.1	36.82	28	36.90	37.00	90.1	21,407	0.42%	大買/
2023/12/14	62.3	37.49	143.5	37.53	37.30	-81.2	21,252	-0.38%	大賣/
2023/12/13	13	36.83	54.6	36.81	37.05	-41.6	21,002	-0.20%
2023/12/12	107	36.14	20	36.20	36.10	87	20,700	0.42%	大買/
2023/12/11	30	35.71	77	35.65	35.75	-47	20,546	-0.23%
2023/12/08	21	35.25	94	35.34	35.20	-73	20,423	-0.36%
2023/12/07	28	34.98	16	35.02	34.85	12	20,366	0.06%
2023/12/06	5	34.74	18.2	34.96	35.10	-13.2	20,439	-0.06%
2023/12/05	43	34.31	4.6	34.30	34.30	38.4	20,292	0.19%
2023/12/04	20	34.78	11	34.73	34.75	9	20,303	0.04%
2023/12/01	34.1	34.73	16	34.84	34.85	18	20,171	0.09%
2023/11/30	21	34.79	13	35.20	35.20	8	19,913	0.04%
2023/11/29	9.1	34.90	17	35.16	35.35	-7.9	18,575	-0.04%
2023/11/28	92	34.82	9	34.81	34.80	83	17,777	0.47%
2023/11/27	25.1	34.75	26	35.20	35.20	-1	17,578	-0.01%
2023/11/24	13	34.39	9	34.88	35.50	4	16,844	0.02%
2023/11/23	9	34.70	91	34.76	35.15	-82	16,121	-0.51%
2023/11/22	117	34.51	7	34.71	34.80	110	15,891	0.69%	大買/鉅額交易
2023/11/21	24	35.41	42	35.53	35.65	-18	15,694	-0.11%
2023/11/20	6	34.03	4	34.36	34.55	2	15,468	0.01%
2023/11/17	13.2	34.45	11	34.15	34.15	2.2	15,555	0.01%
2023/11/16	21	34.82	41	34.36	34.50	-20	15,680	-0.13%
2023/11/15	23.1	34.97	31	35.23	34.50	-7.9	15,902	-0.05%
2023/11/14	10	33.86	62	34.95	35.05	-52	16,116	-0.32%
2023/11/13	48.1	33.94	1	34.35	33.80	47.1	16,377	0.29%
2023/11/10	20.1	34.18	11	34.34	34.15	9.1	16,500	0.05%
2023/11/09	5	35.03	4	35.08	35.00	1	16,628	0.01%
2023/11/08	5	35.06	7	35.19	35.20	-2	16,728	-0.01%
2023/11/07	4	34.58	2	34.60	34.55	2	16,693	0.01%
2023/11/06	0	0.00	2	34.88	34.75	-2	17,010	-0.01%
2023/11/03	10.1	34.61	6	34.43	34.35	4.1	17,369	0.02%
2023/11/02	7	34.54	17	34.56	34.65	-10	17,523	-0.06%
2023/11/01	30.1	33.80	5	33.45	33.70	25.1	17,844	0.14%
2023/10/31	1	34.50	1	35.10	34.10	0	18,018	0.00%
2023/10/30	5	34.63	3	34.85	34.65	2	18,345	0.01%
2023/10/27	2.1	35.38	5	35.73	35.10	-2.9	18,493	-0.02%
2023/10/26	3	35.30	6	35.31	35.30	-3	18,991	-0.02%
2023/10/25	11	35.86	0	35.80	35.60	11	19,250	0.06%
2023/10/24	1	35.70	4	35.38	35.65	-3	19,628	-0.02%
2023/10/23	6.1	34.87	0.1	35.00	34.80	6	19,840	0.03%
2023/10/20	11.1	34.77	8	35.19	35.20	3	20,668	0.01%
2023/10/19	9.2	35.15	0	0.00	35.30	9.2	21,701	0.04%
2023/10/18	64.1	35.32	13	35.50	35.60	51.1	22,237	0.23%
2023/10/17	102	36.15	17	36.31	36.10	85	22,445	0.38%	大買/
2023/10/16	3	36.18	20	36.17	36.15	-17	24,254	-0.07%
2023/10/13	22.2	36.41	38	36.40	36.35	-15.8	26,934	-0.06%
2023/10/12	8	37.16	1.1	37.24	37.30	6.9	28,169	0.02%
2023/10/11	21.1	37.58	13	37.39	36.80	8.1	28,632	0.03%
2023/10/06	8	37.31	12.4	37.52	37.55	-4.4	28,997	-0.02%
2023/10/05	40	37.44	37	37.30	37.40	3	29,107	0.01%
2023/10/04	46.1	36.36	112.1	36.23	36.35	-65.9	29,153	-0.23%	大賣/
2023/10/03	76	37.48	67	37.66	37.25	9	29,160	0.03%
2023/10/02	68	36.95	78	37.13	37.15	-10	28,966	-0.03%
2023/09/28	10	36.30	34.3	36.30	36.30	-24.3	28,908	-0.08%
2023/09/27	3	36.75	11	36.63	36.85	-8	28,880	-0.03%
2023/09/26	6	36.63	6	36.69	36.45	0	29,000	0.00%
2023/09/25	7.2	36.64	18	36.82	36.65	-10.8	29,155	-0.04%
2023/09/22	18	36.37	5	36.58	36.70	13	29,375	0.04%
2023/09/21	24	36.35	13	36.17	36.35	11	29,661	0.04%
2023/09/20	23	36.84	41	36.72	36.60	-18	29,877	-0.06%
2023/09/19	19.2	36.99	20	37.05	36.85	-0.8	30,024	0.00%
2023/09/18	15	37.30	11	37.25	37.10	4	30,633	0.01%
2023/09/15	22	38.00	19	38.03	37.95	3	31,275	0.01%
2023/09/14	25.1	37.62	73	37.78	37.80	-47.9	31,797	-0.15%
2023/09/13	40.1	37.29	30	37.51	37.05	10.1	32,776	0.03%
2023/09/12	101	37.88	8	37.83	37.60	93	33,979	0.27%	大買/
2023/09/11	32	37.18	3.3	36.97	37.05	28.8	34,085	0.08%
2023/09/08	12.1	37.76	37	38.02	37.60	-25	34,227	-0.07%
2023/09/07	12.9	38.41	18	38.41	38.00	-5.1	34,428	-0.01%
2023/09/06	20	37.99	24.1	38.16	38.10	-4.1	34,547	-0.01%
2023/09/05	10	38.01	75.6	38.06	38.30	-65.6	35,103	-0.19%
2023/09/04	10.3	36.80	32	37.13	37.45	-21.8	35,240	-0.06%
2023/09/01	3	36.32	9	36.52	36.40	-6	35,511	-0.02%
2023/08/31	9	35.66	6	35.93	36.60	3	35,819	0.01%
2023/08/30	8	36.40	10.1	36.50	36.40	-2.1	36,357	-0.01%
2023/08/29	26.2	35.86	9.1	35.92	36.20	17.1	38,069	0.04%
2023/08/28	80	35.36	39	35.64	35.75	41	38,088	0.11%
2023/08/25	145.2	36.69	56	36.96	36.25	89.2	38,075	0.23%	大買/
2023/08/24	29.6	38.28	41	38.44	38.00	-11.4	37,856	-0.03%
2023/08/23	23.1	37.42	11.6	37.63	37.70	11.5	37,610	0.03%
2023/08/22	59.4	38.11	35	37.89	37.60	24.4	37,597	0.06%
2023/08/21	33.3	38.49	57.3	38.40	37.95	-23.9	37,491	-0.06%
2023/08/18	38.1	37.80	57.1	37.70	37.40	-19	37,269	-0.05%
2023/08/17	54	38.05	77.4	38.26	38.55	-23.4	37,019	-0.06%
2023/08/16	8.2	36.86	27.3	37.09	37.70	-19.1	36,644	-0.05%
2023/08/15	145.3	37.33	168.4	37.10	37.05	-23.1	36,648	-0.06%	大買/大賣/
2023/08/14	26	36.08	13.2	36.39	36.20	12.8	36,458	0.04%
2023/08/11	10	36.01	16	36.36	36.45	-6	36,393	-0.02%
2023/08/10	16.1	35.99	18	36.26	35.85	-1.9	36,276	-0.01%
2023/08/09	18.1	36.80	20.8	36.82	36.90	-2.7	36,050	-0.01%
2023/08/08	23	36.48	35.1	36.59	36.70	-12.1	35,944	-0.03%
2023/08/07	32.3	35.80	32.2	35.97	36.20	0.1	35,735	0.00%
2023/08/04	47	34.88	43.2	34.97	34.80	3.9	35,442	0.01%
2023/08/02	45	34.06	50.7	34.30	33.95	-5.7	35,183	-0.02%
2023/08/01	53	34.71	15	34.53	34.60	38	34,950	0.11%
2023/07/31	30.1	35.50	123.2	35.81	35.00	-93.1	35,385	-0.26%	大賣/
2023/07/28	33.1	35.49	16.3	35.65	35.75	16.8	35,027	0.05%
2023/07/27	55.3	36.63	60	36.31	35.85	-4.7	34,814	-0.01%
2023/07/26	30.2	36.96	44	36.82	36.80	-13.8	34,530	-0.04%
2023/07/25	76	37.46	95.1	36.92	37.05	-19.1	34,630	-0.06%
2023/07/24	129.1	37.04	198.1	36.80	37.05	-69	33,963	-0.20%	大買/大賣/
2023/07/21	185.1	35.29	56.1	35.20	35.40	128.9	33,023	0.39%	大買/鉅額交易
2023/07/20	72.1	35.72	221	35.50	35.30	-148.9	32,626	-0.46%	大賣/鉅額交易
2023/07/19	384	38.37	223.3	37.22	36.30	160.8	32,029	0.50%	大買/大賣/鉅額交易
2023/07/18	161.6	40.14	169.8	40.04	40.30	-8.2	30,405	-0.03%	大買/大賣/
2023/07/17	140.1	35.34	282.2	35.54	37.50	-142.1	27,760	-0.51%	大買/大賣/鉅額交易
2023/07/14	47.2	33.47	67.1	33.69	34.10	-19.9	26,577	-0.07%
2023/07/13	59.2	33.83	146.5	33.94	33.15	-87.3	26,055	-0.34%	大賣/
2023/07/12	11	33.11	20	33.33	33.25	-9	25,515	-0.04%
2023/07/11	21.1	33.04	24.2	33.13	33.25	-3.1	25,373	-0.01%
2023/07/10	0	0.00	116.1	32.67	32.20	-116.1	25,123	-0.46%	大賣/鉅額交易
2023/07/07	12.1	31.41	6	31.40	31.30	6.1	24,994	0.02%
2023/07/06	17.1	31.92	4	32.13	31.95	13.1	25,040	0.05%
2023/07/05	5.1	31.82	7	31.97	31.95	-1.9	24,911	-0.01%
2023/07/04	15	31.61	3.4	31.89	31.70	11.6	24,786	0.05%
2023/07/03	14	31.77	22	31.85	31.75	-8	24,736	-0.03%
2023/06/30	14.4	31.25	15	31.32	31.35	-0.6	24,629	0.00%
2023/06/29	16	32.12	13.2	32.20	32.05	2.8	24,446	0.01%
2023/06/28	20	33.54	42	33.53	33.55	-22	24,322	-0.09%
2023/06/27	164.1	33.07	9.1	32.95	32.70	155	24,062	0.64%	大買/鉅額交易
2023/06/26	6.1	33.64	19.1	33.91	34.00	-13	23,764	-0.05%
2023/06/21	16	33.42	143	33.43	33.70	-127	23,125	-0.55%	大賣/鉅額交易
2023/06/20	114	32.33	2.1	32.52	32.65	111.9	22,450	0.50%	大買/鉅額交易
2023/06/19	49.1	32.12	18.1	32.67	31.85	31	21,879	0.14%
2023/06/16	92.6	34.12	29.4	34.26	33.35	63.2	20,873	0.30%
2023/06/15	19	33.55	13	33.49	33.45	6	19,677	0.03%
2023/06/14	60	33.35	13	33.35	33.35	47	20,014	0.23%
2023/06/13	34	33.61	29.2	33.82	33.50	4.8	19,763	0.02%
2023/06/12	123.2	33.76	37.2	33.64	33.55	86	19,509	0.44%	大買/
2023/06/09	163.7	34.42	94.2	34.66	34.20	69.5	19,198	0.36%	大買/
2023/06/08	23.2	33.50	133.3	33.23	33.75	-110.1	18,551	-0.59%	大賣/鉅額交易
2023/06/07	14.1	32.65	11	32.69	32.95	3.1	18,146	0.02%
2023/06/06	126	32.30	15.1	32.43	32.25	110.9	17,765	0.62%	大買/鉅額交易
2023/06/05	126	33.79	84.1	33.33	33.10	42	17,333	0.24%	大買/
2023/06/02	35.2	33.36	391.6	32.72	33.95	-356.4	16,220	-2.20%	大賣/鉅額交易
2023/06/01	4.2	30.48	2.4	30.62	30.90	1.8	14,375	0.01%
2023/05/31	2	30.70	5.2	30.65	30.85	-3.2	14,199	-0.02%
2023/05/30	17	31.03	5	30.99	31.00	12	13,858	0.09%
2023/05/29	15.2	30.97	38.3	31.05	31.05	-23.1	13,730	-0.17%
2023/05/26	21	30.65	81.2	30.83	30.95	-60.2	13,710	-0.44%
2023/05/25	120	30.58	25	30.78	30.95	95	13,509	0.70%	大買/
2023/05/24	125.3	30.46	20	30.70	30.80	105.3	13,388	0.79%	大買/鉅額交易
2023/05/23	40	30.69	6.6	30.85	30.75	33.4	13,181	0.25%
2023/05/22	61.1	30.85	67.7	30.94	30.95	-6.6	12,982	-0.05%
2023/05/19	3.7	30.51	36.1	30.52	30.70	-32.4	12,731	-0.25%
2023/05/18	1	30.05	4.1	30.08	30.10	-3.1	12,518	-0.02%
2023/05/17	0	0.00	101	29.95	30.05	-101	12,385	-0.82%	大賣/鉅額交易
2023/05/16	1.3	29.72	102	29.90	29.85	-100.7	12,230	-0.82%	大賣/
2023/05/15	15.2	29.70	28	29.61	29.60	-12.8	12,255	-0.10%
2023/05/12	3.2	30.10	117.2	30.26	30.20	-114.1	12,121	-0.94%	大賣/鉅額交易
2023/05/11	1	29.75	43.1	29.52	29.60	-42.1	11,788	-0.36%
2023/05/10	203	29.12	1	29.35	29.30	202	11,654	1.73%	大買/鉅額交易
2023/05/09	15	29.04	1.1	29.20	29.30	13.9	11,537	0.12%
2023/05/08	17	28.86	10.4	28.95	28.90	6.6	11,530	0.06%
2023/05/05	318.6	28.90	14.6	28.92	28.20	304	11,420	2.66%	大買/鉅額交易
2023/05/04	39	30.29	5	30.35	30.35	34	10,840	0.31%
2023/05/03	12.2	30.74	4.3	30.74	30.75	8	10,762	0.07%
2023/05/02	1.2	30.52	322	30.58	30.65	-320.8	10,836	-2.96%	大賣/鉅額交易
2023/04/28	0.1	30.14	237.8	30.02	30.25	-237.7	10,854	-2.19%	大賣/鉅額交易
2023/04/27	0	0.00	2.8	29.70	29.55	-2.8	10,538	-0.03%
2023/04/26	12.4	29.29	6	29.23	29.50	6.4	10,320	0.06%
2023/04/25	201.1	29.05	14.4	29.06	29.00	186.7	10,076	1.85%	大買/鉅額交易
2023/04/24	11	29.52	5	29.64	29.40	6	9,778	0.06%
2023/04/21	10	29.80	171.4	29.92	29.90	-161.4	9,563	-1.69%	大賣/鉅額交易
2023/04/20	1	29.60	31.1	30.00	29.70	-30.1	9,378	-0.32%
2023/04/19	0	0.00	34.2	29.99	29.80	-34.2	9,330	-0.37%
2023/04/18	11	29.47	53.3	29.31	29.30	-42.3	9,060	-0.47%
2023/04/17	3	29.35	28.5	29.20	29.40	-25.5	9,086	-0.28%
2023/04/14	0.8	28.75	12	28.83	28.95	-11.2	8,953	-0.13%
2023/04/13	46.1	29.00	5	29.00	29.00	41.1	8,921	0.46%
2023/04/12	8.1	29.15	9	29.13	29.15	-0.9	8,941	-0.01%
2023/04/11	1	28.90	21.5	28.73	28.95	-20.5	8,865	-0.23%
2023/04/10	5	28.15	30	28.17	28.25	-25	8,708	-0.29%
2023/04/07	1.6	28.37	0	0.00	28.35	1.6	8,685	0.02%
2023/04/06	2	28.50	33	28.44	28.50	-31	8,653	-0.36%
2023/03/31	3	28.30	0	0.00	28.15	3	8,543	0.04%
2023/03/30	1	28.30	9.5	28.34	28.40	-8.5	8,447	-0.10%
2023/03/29	1.5	28.26	3	28.25	28.30	-1.5	8,479	-0.02%
2023/03/28	1	27.80	1	27.75	27.75	0	8,350	0.00%
2023/03/27	1	27.90	177.7	27.95	27.95	-176.7	8,430	-2.10%	大賣/鉅額交易
2023/03/24	6	27.95	3	27.98	28.00	3	8,554	0.04%
2023/03/23	19.5	27.80	8.2	27.85	27.95	11.3	8,479	0.13%
2023/03/22	4.1	27.74	118	27.79	27.75	-113.9	8,458	-1.35%	大賣/鉅額交易
2023/03/21	2.1	27.15	116	27.20	27.30	-113.9	8,483	-1.34%	大賣/鉅額交易
2023/03/20	6	26.93	104	27.00	27.05	-98	8,431	-1.16%	大賣/
2023/03/17	3.1	26.82	51.1	26.58	27.00	-48	8,296	-0.58%
2023/03/16	1	25.60	18	25.89	25.85	-17	7,777	-0.22%
2023/03/15	2	25.60	1	25.55	25.70	1	7,772	0.01%
2023/03/14	15	25.43	15.1	25.57	25.50	0	7,834	0.00%
2023/03/13	0	0.00	4.2	25.56	25.70	-4.2	8,132	-0.05%
2023/03/10	0	0.00	2	25.80	25.80	-2	8,030	-0.02%
2023/03/09	6	25.70	0	0.00	25.85	6	8,040	0.07%
2023/03/08	6	25.65	0	0.00	25.90	6	8,120	0.07%
2023/03/07	0	25.80	0	0.00	25.85	0	8,156	0.00%
2023/03/06	17	25.66	0	0.00	25.70	17	8,181	0.21%
2023/03/02	1	25.70	1	25.70	25.70	0	8,245	0.00%
2023/03/01	0	0.00	2	25.55	25.50	-2	8,276	-0.02%
2023/02/24	1	25.55	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	13	25.90	25.85	-13	8,330	-0.16%
2023/02/22	2	25.33	0	0.00	25.80	2	8,396	0.02%
2023/02/21	0	0.00	1	25.65	25.60	-1	8,493	-0.01%
2023/02/20	4	25.63	2	25.70	25.70	2	8,673	0.02%
2023/02/17	4.1	25.62	2	25.68	25.75	2.1	8,819	0.02%
2023/02/16	0	0.00	33.1	25.69	25.65	-33.1	9,062	-0.36%
2023/02/15	1	25.45	2	25.40	25.45	-1	9,175	-0.01%
2023/02/14	5	25.45	30	25.35	25.35	-25	9,252	-0.27%
2023/02/13	35	25.30	12	25.07	25.35	23	9,357	0.25%
2023/02/10	2	25.25	2	25.30	25.15	0	9,502	0.00%
2023/02/09	0	0.00	6	25.35	25.55	-6	9,860	-0.06%
2023/02/08	3	25.37	1	25.45	25.45	2	9,936	0.02%
2023/02/07	8	25.01	6	25.23	25.25	2	9,911	0.02%
2023/02/06	4	25.05	17	25.01	25.00	-13	9,915	-0.13%
2023/02/03	1	24.70	21	24.75	24.70	-20	9,778	-0.20%
2023/02/02	7	24.94	5	24.85	24.95	2	9,763	0.02%
2023/02/01	3	24.68	11	24.78	25.00	-8	9,696	-0.08%
2023/01/31	1	24.85	0	24.80	24.95	1	9,634	0.01%
2023/01/30	7	24.57	14	24.78	24.85	-7	9,474	-0.07%
2023/01/17	0.1	24.35	9	24.37	24.50	-9	9,362	-0.10%
2023/01/16	2	24.10	3	24.17	24.15	-1	9,333	-0.01%
2023/01/13	3	24.07	7	24.12	24.05	-4	9,403	-0.04%
2023/01/12	2	23.98	1	24.00	24.00	1	9,554	0.01%
2023/01/11	1	24.05	10	24.10	24.10	-9	9,666	-0.09%
2023/01/10	4	24.15	7	24.16	24.00	-3	9,827	-0.03%
2023/01/09	3	24.35	42	24.21	24.40	-39	9,876	-0.39%
2023/01/06	32	24.06	2	24.05	24.10	30	9,993	0.30%
2023/01/05	0	23.90	7	23.95	24.00	-7	10,073	-0.07%
2023/01/04	3	23.72	1	23.70	23.75	2	10,070	0.02%
2023/01/03	9	23.51	5	23.65	23.65	4	10,215	0.04%
2022/12/30	0	0.00	14.4	23.58	23.55	-14.4	10,273	-0.14%
2022/12/29	0	0.00	5	23.20	23.45	-5	10,314	-0.05%
2022/12/28	2	23.15	6	23.36	23.30	-4	10,549	-0.04%
2022/12/27	4	23.29	5	23.34	23.30	-1	10,692	-0.01%
2022/12/26	4	23.25	7	23.22	23.25	-3	10,833	-0.03%
2022/12/23	8	22.96	7	23.16	23.15	1	11,011	0.01%
2022/12/22	6	23.13	8	23.16	23.10	-2	11,338	-0.02%
2022/12/21	6	22.86	0	0.00	22.85	6	11,442	0.05%
2022/12/20	6	22.84	0	0.00	22.70	6	11,472	0.05%
2022/12/19	9	23.04	14	23.14	23.00	-5	11,557	-0.04%
2022/12/16	12	23.01	0	0.00	23.05	12	11,468	0.10%
2022/12/15	15	23.35	3	23.40	23.30	12	11,449	0.10%
2022/12/14	2	23.40	18	23.38	23.40	-16	11,589	-0.14%
2022/12/13	36	23.25	6	23.00	23.00	30	11,561	0.26%
2022/12/12	2	23.30	102	23.49	23.55	-100	11,418	-0.88%	大賣/
2022/12/09	1	23.65	1	23.80	23.60	0	11,672	0.00%
2022/12/08	0	0.00	3	23.63	23.60	-3	11,779	-0.03%
2022/12/07	6	23.48	6	23.48	23.35	0	11,772	0.00%
2022/12/06	18	23.68	0	0.00	23.45	18	11,753	0.15%
2022/12/05	27	24.12	2	24.05	23.90	25	11,711	0.21%
2022/12/02	2	24.80	1	24.90	24.95	1	11,540	0.01%
2022/12/01	2	24.90	6	24.97	24.75	-4	11,711	-0.03%
2022/11/30	2	24.65	2	24.65	24.60	0	11,728	0.00%
2022/11/29	104.2	24.50	2	24.50	24.60	102.2	11,599	0.88%	大買/鉅額交易
2022/11/28	5	24.45	7	24.56	24.40	-2	11,648	-0.02%
2022/11/25	4	24.65	3	24.77	24.55	1	11,708	0.01%
2022/11/24	3	24.83	13	24.85	24.85	-10	12,083	-0.08%
2022/11/23	13.5	24.78	27	24.78	24.75	-13.5	12,127	-0.11%
2022/11/22	12	24.22	8	24.29	24.35	4	12,241	0.03%
2022/11/21	23	24.91	22	24.65	24.50	1	12,190	0.01%
2022/11/18	8	25.07	14	25.04	25.05	-6	12,113	-0.05%
2022/11/17	27	24.91	8.1	24.78	24.90	19	12,118	0.16%
2022/11/16	9	24.43	22.5	24.55	24.55	-13.5	12,090	-0.11%
2022/11/15	4	24.46	6	24.53	24.55	-2	12,198	-0.02%
2022/11/14	8.5	24.66	13	24.58	24.70	-4.5	12,240	-0.04%
2022/11/11	9	24.32	28.3	24.41	24.60	-19.3	11,985	-0.16%
2022/11/10	1	23.85	19	24.03	24.20	-18	11,821	-0.15%
2022/11/09	9	24.26	61	24.31	24.20	-52	11,814	-0.44%
2022/11/08	5	24.02	22	23.88	24.05	-17	11,774	-0.14%
2022/11/07	27	23.60	249.4	23.66	24.20	-222.4	11,679	-1.90%	大賣/鉅額交易
2022/11/04	4	22.30	6.7	22.53	22.70	-2.7	11,381	-0.02%
2022/11/03	2	22.20	0	0.00	22.50	2	11,483	0.02%
2022/11/02	2	22.40	52	22.43	22.45	-50	11,455	-0.44%
2022/11/01	1	22.25	1.1	22.20	22.25	-0.1	11,661	0.00%
2022/10/31	0	0.00	103.2	22.05	22.10	-103.2	11,954	-0.86%	大賣/鉅額交易
2022/10/28	1	21.75	0	0.00	21.70	1	11,943	0.01%
2022/10/27	11	22.05	2	22.05	21.85	9	12,024	0.07%
2022/10/26	0	0.00	105	21.90	21.95	-105	12,038	-0.87%	大賣/鉅額交易
2022/10/24	2	21.92	3	21.90	21.75	-1	12,207	-0.01%
2022/10/21	5	21.80	2	21.65	21.80	3	12,188	0.02%
2022/10/20	2	22.40	0	0.00	22.40	2	12,216	0.02%
2022/10/19	0	0.00	1.2	22.15	22.10	-1.2	12,247	-0.01%
2022/10/18	6	22.30	1	22.35	22.45	5	12,255	0.04%
2022/10/17	0.1	22.00	2	22.10	22.10	-1.9	12,388	-0.02%
2022/10/14	1	21.80	2	21.98	22.05	-1	12,501	-0.01%
2022/10/13	100.1	21.50	0	0.00	21.20	100.1	12,648	0.79%
2022/10/12	1	21.50	101	21.70	21.50	-100	12,860	-0.78%	大賣/
2022/10/07	2	21.83	0	0.00	21.80	2	13,152	0.02%
2022/10/06	10	22.36	1	22.40	22.40	9	13,319	0.07%
2022/10/05	5	22.63	109	22.41	22.65	-104	13,448	-0.77%	大賣/鉅額交易
2022/10/04	2.1	22.10	300	22.08	22.05	-297.9	13,425	-2.22%	大賣/鉅額交易
2022/10/03	2	21.90	1	22.00	21.85	1	13,375	0.01%
2022/09/29	9	21.35	3	21.90	21.85	6	13,658	0.04%
2022/09/28	2	21.48	20.5	21.16	21.15	-18.5	13,474	-0.14%
2022/09/26	3	21.57	2	21.63	21.35	1	13,724	0.01%
2022/09/23	0	0.00	4	22.06	22.10	-4	13,850	-0.03%
2022/09/22	4	22.15	0	22.05	22.05	4	14,456	0.03%
2022/09/21	1	22.05	0.1	22.10	22.10	1	14,740	0.01%
2022/09/20	1	22.00	1	21.95	21.90	0	14,826	0.00%
2022/09/19	10.1	21.70	2	21.60	21.80	8.1	14,968	0.05%
2022/09/16	2	21.73	2	21.73	21.70	0	15,026	0.00%
2022/09/15	53	22.05	0	0.00	21.95	53	14,933	0.35%
2022/09/14	9.1	21.83	6	21.98	21.85	3.1	14,906	0.02%
2022/09/13	0	0.00	2	22.23	22.20	-2	14,915	-0.01%
2022/09/12	0	0.00	5	22.03	22.20	-5	15,001	-0.03%
2022/09/08	154.1	20.80	5	21.82	21.75	149.1	15,116	0.99%	大買/鉅額交易
2022/09/07	5	20.79	0	0.00	20.75	5	15,052	0.03%
2022/09/06	8	21.36	6	21.20	21.20	2	15,076	0.01%
2022/09/05	1	21.60	0	0.00	21.55	1	15,100	0.01%
2022/09/02	7	21.74	0	0.00	21.55	7	15,288	0.05%
2022/09/01	0.1	22.00	0	0.00	21.85	0.1	15,527	0.00%
2022/08/31	2	22.15	55	22.10	22.00	-53	15,604	-0.34%
2022/08/29	15	21.92	3	21.95	21.85	12	15,487	0.08%
2022/08/26	3	22.40	6	22.28	22.40	-3	15,373	-0.02%
2022/08/25	3	22.23	0	0.00	22.20	3	15,417	0.02%
2022/08/24	0	0.00	6	22.25	22.15	-6	15,535	-0.04%
2022/08/23	16	22.18	15	22.17	22.10	1	16,405	0.01%
2022/08/22	12	22.54	10	22.58	22.50	2	16,517	0.01%
2022/08/19	19	22.07	7	22.01	22.15	12	16,406	0.07%
2022/08/18	0	0.00	1	22.30	22.35	-1	16,391	-0.01%
2022/08/17	5	22.25	3	22.10	22.35	2	16,585	0.01%
2022/08/16	113	22.01	0	0.00	22.15	113	16,872	0.67%	大買/鉅額交易
2022/08/15	1	22.10	5	22.08	21.95	-4	16,994	-0.02%
2022/08/12	3	21.87	0.5	22.10	22.00	2.5	17,177	0.01%
2022/08/11	2	22.15	15	22.06	21.95	-13	17,193	-0.08%
2022/08/10	12.2	21.85	11.9	21.92	21.75	0.3	17,253	0.00%
2022/08/09	2	22.45	6	22.47	22.50	-4	17,180	-0.02%
2022/08/08	7.3	22.36	11	22.03	22.45	-3.7	17,383	-0.02%
2022/08/05	14.2	21.90	17	21.86	21.80	-2.8	17,509	-0.02%
2022/08/04	0.1	22.25	7	22.20	22.20	-6.9	17,331	-0.04%
2022/08/03	6	21.99	4	22.11	22.05	2	17,438	0.01%
2022/08/02	4.3	22.33	100	22.15	22.35	-95.7	17,472	-0.55%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	0	0.00	1	22.60	22.60	-1	17,485	-0.01%
2022/07/27	1	22.70	21	22.60	22.75	-20	17,597	-0.11%
2022/07/26	4.1	22.58	4	22.66	22.60	0.1	17,523	0.00%
2022/07/25	7	22.73	1	23.00	23.05	6	17,436	0.03%
2022/07/22	10	22.45	31	22.56	22.65	-21	17,447	-0.12%
2022/07/21	4	22.21	7	22.26	22.30	-3	17,357	-0.02%
2022/07/20	1	22.30	52	22.11	22.05	-51	17,272	-0.30%
2022/07/19	4	21.55	0	0.00	21.75	4	17,240	0.02%
2022/07/18	9	21.76	6	21.55	21.55	3	17,135	0.02%
2022/07/15	5	22.02	2	22.00	22.10	3	17,009	0.02%
2022/07/14	11	22.17	3	22.33	22.35	8	16,953	0.05%
2022/07/13	19.4	22.22	9	21.99	22.15	10.4	16,853	0.06%
2022/07/12	4	21.38	0	0.00	21.40	4	16,743	0.02%
2022/07/11	7	21.56	11	21.62	21.60	-4	16,581	-0.02%
2022/07/08	10	21.49	6.8	21.63	21.70	3.2	16,631	0.02%
2022/07/07	0	0.00	14	21.10	21.55	-14	16,493	-0.08%
2022/07/06	3	20.55	14	20.60	20.65	-11	16,402	-0.07%
2022/07/05	0.1	21.25	2	21.20	21.10	-2	16,360	-0.01%
2022/07/04	44	20.99	12	20.83	21.05	32	16,302	0.20%
2022/07/01	78.1	21.05	17	21.09	20.95	61.1	16,323	0.37%
2022/06/30	284.2	22.21	1	21.80	21.70	283.2	16,202	1.75%	大買/鉅額交易
2022/06/29	99.1	25.46	5	25.45	25.30	94.1	15,654	0.60%
2022/06/28	79	25.96	0	0.00	26.00	79	15,300	0.52%
2022/06/27	2.4	26.17	0	0.00	26.10	2.4	15,148	0.02%
2022/06/24	25.2	26.24	0	0.00	26.00	25.2	14,983	0.17%
2022/06/23	8	26.07	1	26.15	26.15	7	14,988	0.05%
2022/06/22	106	26.40	1	26.40	26.35	105	14,958	0.70%	大買/鉅額交易
2022/06/21	3	26.88	3	26.63	26.95	0	14,977	0.00%
2022/06/20	26	26.42	0	0.00	26.00	26	15,110	0.17%
2022/06/17	110.3	26.47	3	26.62	26.80	107.3	15,134	0.71%	大買/鉅額交易
2022/06/16	6	27.28	2	27.10	27.00	4	15,100	0.03%
2022/06/15	29.1	27.34	6	27.53	27.20	23.1	15,461	0.15%
2022/06/14	9	27.36	1	27.20	27.35	8	15,705	0.05%
2022/06/13	115.1	27.58	0	0.00	27.40	115.1	15,968	0.72%	大買/鉅額交易
2022/06/10	23	28.06	8	28.03	27.95	15	15,936	0.09%
2022/06/09	10	28.51	26	28.48	28.40	-16	15,836	-0.10%
2022/06/08	52	28.53	22	28.59	28.55	30	15,768	0.19%
2022/06/07	1	28.90	1	28.85	28.85	0	15,661	0.00%
2022/06/06	0	0.00	2	29.05	29.00	-2	15,801	-0.01%
2022/06/02	1	29.20	8	29.20	29.05	-7	16,040	-0.04%
2022/06/01	26	29.22	28.1	29.06	29.10	-2.1	16,342	-0.01%
2022/05/31	7.3	29.61	90.1	29.39	29.10	-82.8	16,348	-0.51%
2022/05/30	2	28.80	113.1	28.99	29.00	-111.1	15,549	-0.71%	大賣/鉅額交易
2022/05/27	3.1	28.53	13	28.56	28.60	-9.9	15,414	-0.06%
2022/05/26	76	28.21	118	28.26	28.10	-42	15,438	-0.27%	大賣/
2022/05/25	8	27.95	9	27.82	28.00	-1	15,938	-0.01%
2022/05/24	13	27.41	3	27.50	27.30	10	16,145	0.06%
2022/05/23	9	27.74	4	27.86	27.85	5	15,916	0.03%
2022/05/20	24	27.94	12	27.88	27.75	12	15,983	0.08%
2022/05/19	4	28.24	6	28.35	28.15	-2	15,830	-0.01%
2022/05/18	0	0.00	27	28.78	28.85	-27	15,992	-0.17%
2022/05/17	0	0.00	82	28.65	28.55	-82	16,185	-0.51%
2022/05/16	3	28.40	246	28.50	28.70	-243	16,149	-1.50%	大賣/鉅額交易
2022/05/13	0	0.00	4.4	28.21	28.35	-4.4	16,047	-0.03%
2022/05/12	17	27.64	43	27.90	27.35	-26	15,797	-0.16%
2022/05/11	1	27.55	37	27.69	28.05	-36	15,768	-0.23%
2022/05/10	3.6	27.47	14	27.74	28.00	-10.4	15,708	-0.07%
2022/05/09	13	27.56	16	27.65	27.45	-3	15,697	-0.02%
2022/05/06	256	28.02	3.1	28.17	28.25	253	15,722	1.61%	大買/鉅額交易
2022/05/05	6	28.68	228	28.65	28.55	-222	15,754	-1.41%	大賣/鉅額交易
2022/05/04	10	28.13	19	28.33	28.55	-9	15,801	-0.06%
2022/05/03	2	27.70	93	27.84	28.00	-91	16,052	-0.57%
2022/04/29	14	27.71	3	27.73	27.60	11	16,326	0.07%
2022/04/28	3	27.27	8	27.36	27.70	-5	16,666	-0.03%
2022/04/27	43.5	26.79	4	26.94	26.85	39.5	16,632	0.24%
2022/04/26	28	27.31	12	27.33	27.45	16	16,642	0.10%
2022/04/25	266	27.22	5.3	27.19	27.10	260.7	16,637	1.57%	大買/鉅額交易
2022/04/22	14	27.91	38	27.91	27.90	-24	16,405	-0.15%
2022/04/21	24	28.22	4	28.41	28.10	20	16,371	0.12%
2022/04/20	10.3	28.20	1	28.30	28.20	9.3	16,345	0.06%
2022/04/19	31	28.38	1	28.50	28.20	30	16,326	0.18%
2022/04/18	51	28.18	9	28.34	28.40	42	16,355	0.26%
2022/04/15	112	28.10	1.3	28.16	28.10	110.7	16,347	0.68%	大買/鉅額交易
2022/04/14	6	28.32	0.3	28.45	28.45	5.7	16,460	0.03%
2022/04/13	111.7	28.54	11	28.40	28.40	100.7	16,625	0.61%	大買/
2022/04/12	126	28.69	1	28.45	28.10	125	17,147	0.73%	大買/鉅額交易
2022/04/11	6	28.87	3.5	28.88	28.85	2.5	17,054	0.01%
2022/04/08	14.2	28.94	10	28.84	29.00	4.2	17,124	0.02%
2022/04/07	80.6	28.85	0	0.00	28.30	80.6	17,248	0.47%
2022/04/06	107	29.39	0	0.00	29.30	107	16,977	0.63%	大買/鉅額交易
2022/04/01	19	29.62	0	0.00	29.65	19	16,911	0.11%
2022/03/31	17	30.04	5.1	30.05	29.95	11.9	16,836	0.07%
2022/03/30	10	30.15	27	30.21	30.25	-17	16,806	-0.10%
2022/03/29	23	30.15	3	30.15	30.05	20	16,823	0.12%
2022/03/28	8	29.92	25	29.92	30.05	-17	16,949	-0.10%
2022/03/25	122	30.22	8	30.21	30.15	114	16,992	0.67%	大買/鉅額交易
2022/03/24	110	30.40	23	30.46	30.30	87	17,077	0.51%	大買/
2022/03/23	1	30.60	245	30.80	30.75	-244	17,271	-1.41%	大賣/鉅額交易
2022/03/22	7	30.41	28	30.50	30.60	-21	17,285	-0.12%
2022/03/21	17	30.33	133	30.35	30.30	-116	17,297	-0.67%	大賣/鉅額交易
2022/03/18	4	29.80	28.4	30.08	30.30	-24.4	17,409	-0.14%
2022/03/17	156	29.52	11.9	29.54	29.65	144.1	17,130	0.84%	大買/鉅額交易
2022/03/16	16.8	29.46	45.2	29.50	29.70	-28.4	16,828	-0.17%
2022/03/15	12	28.93	19	28.95	29.05	-7	16,838	-0.04%
2022/03/14	7	28.86	143	29.06	29.25	-136	17,196	-0.79%	大賣/鉅額交易
2022/03/11	201	28.65	5	28.46	28.80	196	17,680	1.11%	大買/鉅額交易
2022/03/10	13	28.52	215	28.40	28.55	-202	18,467	-1.09%	大賣/鉅額交易
2022/03/09	14	27.48	6	27.38	27.55	8	19,983	0.04%
2022/03/08	227	27.20	14	27.17	27.20	213	20,125	1.06%	大買/鉅額交易
2022/03/07	125	27.80	4	27.43	27.55	121	20,574	0.59%	大買/鉅額交易
2022/03/04	44	28.74	16	28.81	28.70	28	21,344	0.13%
2022/03/03	122	29.01	5	29.02	29.00	117	21,434	0.55%	大買/鉅額交易
2022/03/02	4.4	28.99	113	28.91	29.05	-108.6	21,585	-0.50%	大賣/鉅額交易
2022/03/01	2.3	29.04	10	29.15	29.10	-7.7	21,695	-0.04%
2022/02/25	17.2	28.57	128	28.78	28.80	-110.8	21,658	-0.51%	大賣/鉅額交易
2022/02/24	122	29.02	35	29.01	28.90	87	21,114	0.41%	大買/
2022/02/23	10	29.87	11	29.94	30.00	-1	20,981	0.00%
2022/02/22	123	29.51	64	29.68	29.70	59	21,035	0.28%	大買/
2022/02/21	13.4	29.94	34	30.00	30.15	-20.6	20,922	-0.10%
2022/02/18	6.2	29.77	34.6	29.84	30.05	-28.4	20,944	-0.14%
2022/02/17	2	29.50	165.8	29.50	29.90	-163.8	20,761	-0.79%	大賣/鉅額交易
2022/02/16	23	28.86	52	28.95	28.90	-29	20,521	-0.14%
2022/02/15	31.3	28.62	16	28.60	28.55	15.3	20,533	0.07%
2022/02/14	6	28.53	113	28.50	28.60	-107	20,458	-0.52%	大賣/鉅額交易
2022/02/11	120	28.89	46.1	28.84	28.85	74	20,402	0.36%	大買/
2022/02/10	51	29.05	19	29.09	29.10	32	20,500	0.16%
2022/02/09	37	28.78	15	28.88	28.85	22	20,550	0.11%
2022/02/08	12	28.65	0	0.00	28.75	12	20,599	0.06%
2022/02/07	4.1	28.59	3	28.63	28.90	1.1	20,777	0.01%
2022/01/26	9	28.44	5.5	28.50	28.35	3.5	20,693	0.02%
2022/01/25	57.1	28.62	13.2	28.50	28.50	43.9	20,611	0.21%
2022/01/24	53	29.01	23	29.33	29.45	30	20,243	0.15%
2022/01/21	66.2	29.64	56	29.65	29.50	10.2	20,024	0.05%
2022/01/20	4	30.45	0	0.00	30.50	4	19,623	0.02%
2022/01/19	2	30.73	9	30.72	30.70	-7	19,579	-0.04%
2022/01/18	34.2	30.61	22	30.58	30.50	12.2	19,477	0.06%
2022/01/17	1	30.40	2	30.37	30.45	-1	19,351	-0.01%
2022/01/14	1	30.25	5	30.23	30.35	-4	19,501	-0.02%
2022/01/13	4	30.49	19	30.48	30.60	-15	19,878	-0.08%
2022/01/12	4	30.60	2	30.15	30.15	2	20,179	0.01%
2022/01/11	8	30.41	5	30.46	30.45	3	20,198	0.01%
2022/01/10	3.3	29.94	21	30.10	30.25	-17.7	20,199	-0.09%
2022/01/07	37	30.01	13	29.99	30.10	24	20,249	0.12%
2022/01/06	119	30.43	15	30.51	30.45	104	20,079	0.52%	大買/鉅額交易
2022/01/05	133	30.88	93.3	30.95	31.05	39.7	19,804	0.20%	大買/
2022/01/04	2	30.18	8	30.32	30.25	-6	19,260	-0.03%
2022/01/03	16.1	30.50	3	30.25	30.10	13.1	19,172	0.07%
2021/12/30	25	30.31	74	30.28	30.45	-49	19,087	-0.26%
2021/12/29	12	30.28	2.2	30.10	30.15	9.8	18,980	0.05%
2021/12/28	14	30.05	29	30.03	30.15	-15	19,000	-0.08%
2021/12/27	14	29.90	29	29.87	29.90	-15	19,040	-0.08%
2021/12/24	18	29.84	4	29.84	29.85	14	19,192	0.07%
2021/12/23	3	30.03	9	29.96	29.95	-6	19,235	-0.03%
2021/12/22	14	30.05	11	30.10	30.05	3	19,262	0.02%
2021/12/21	4	30.06	2.1	30.07	30.00	2	19,160	0.01%
2021/12/20	6	30.01	18	30.01	30.05	-12	19,120	-0.06%
2021/12/17	11	29.64	17.1	29.72	30.00	-6.1	19,003	-0.03%
2021/12/16	8	29.61	118	29.69	29.65	-110	18,754	-0.59%	大賣/鉅額交易
2021/12/15	15	28.84	10	28.95	29.10	5	18,693	0.03%
2021/12/14	112.3	28.74	26	28.69	28.75	86.3	18,900	0.46%	大買/
2021/12/13	19.1	29.36	14	29.52	29.20	5.1	18,773	0.03%
2021/12/10	15.1	29.83	13	29.97	29.75	2.1	18,637	0.01%
2021/12/09	12	29.97	43	30.23	30.00	-31	18,531	-0.17%
2021/12/08	52	30.17	107	30.11	29.90	-55	18,178	-0.30%	大賣/
2021/12/07	12	30.17	39.1	30.26	30.30	-27.1	17,659	-0.15%
2021/12/06	139.1	29.46	16	29.65	29.75	123.1	17,088	0.72%	大買/鉅額交易
2021/12/03	51	29.91	513.6	29.71	30.15	-462.6	16,450	-2.81%	大賣/鉅額交易
2021/12/02	12.1	28.25	14	28.13	28.10	-2	14,780	-0.01%
2021/12/01	25.1	27.95	25.1	28.06	28.10	0	14,453	0.00%
2021/11/30	147	28.34	58	28.74	27.70	89	13,765	0.65%	大買/
2021/11/29	22	27.40	112.3	27.79	27.80	-90.3	12,761	-0.71%	大賣/
2021/11/26	26	27.56	35	27.75	27.45	-9	12,576	-0.07%
2021/11/25	0	0.00	23	27.90	27.90	-23	12,391	-0.19%
2021/11/24	1	27.20	12	27.36	27.45	-11	12,229	-0.09%
2021/11/23	153	26.97	0	0.00	26.85	153	12,198	1.25%	大買/鉅額交易
2021/11/22	14	27.16	1	27.15	27.00	13	12,251	0.11%
2021/11/19	5	27.66	62	27.68	27.65	-57	12,030	-0.47%
2021/11/18	35	27.55	48	27.46	27.55	-13	11,955	-0.11%
2021/11/17	2	27.20	15.1	27.32	27.25	-13.1	11,841	-0.11%
2021/11/16	18	27.18	1.1	27.20	27.20	17	11,816	0.14%
2021/11/15	1	26.95	33	26.99	27.00	-32	11,945	-0.27%
2021/11/12	1	26.70	4	26.74	26.80	-3	12,130	-0.02%
2021/11/11	12	26.61	11	26.55	26.50	1	12,416	0.01%
2021/11/10	2	26.65	2	26.80	26.60	0	12,721	0.00%
2021/11/09	20	26.79	103	26.80	26.80	-83	12,982	-0.64%	大賣/
2021/11/08	4.3	26.40	11	26.27	26.45	-6.7	13,086	-0.05%
2021/11/05	106	26.15	2	26.20	26.20	104	13,270	0.78%	大買/鉅額交易
2021/11/04	14	26.90	129	26.75	26.55	-115	13,280	-0.87%	大賣/鉅額交易
2021/11/03	0	0.00	8	26.39	26.45	-8	13,223	-0.06%
2021/11/02	0	0.00	20	26.17	26.20	-20	13,522	-0.15%
2021/11/01	12	26.08	5.5	26.17	26.20	6.5	14,922	0.04%
2021/10/29	4	26.04	10.1	26.20	26.00	-6.1	15,115	-0.04%
2021/10/28	12	26.23	43	26.25	26.30	-31	15,207	-0.20%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	2.5	26.48	2	26.53	26.70	0.5	15,520	0.00%
2021/10/25	0	0.00	8	26.34	26.40	-8	15,614	-0.05%
2021/10/22	19	26.24	6	26.53	26.25	13	15,768	0.08%
2021/10/21	63	26.58	27	26.56	26.95	36	15,767	0.23%
2021/10/20	23	26.15	147.3	26.08	26.30	-124.3	15,744	-0.79%	大賣/鉅額交易
2021/10/19	2.5	25.35	6	25.35	25.45	-3.5	15,405	-0.02%
2021/10/18	6	25.13	30.5	25.25	25.30	-24.5	15,570	-0.16%
2021/10/15	9	24.97	66	25.06	25.15	-57	15,657	-0.36%
2021/10/14	10	24.79	10	24.86	24.80	0	15,841	0.00%
2021/10/13	4	24.48	3	24.58	24.55	1	15,907	0.01%
2021/10/12	12	24.54	6	24.58	24.55	6	16,019	0.04%
2021/10/08	11	24.69	18	24.84	24.65	-7	16,168	-0.04%
2021/10/07	1	24.45	141	24.55	24.60	-140	16,316	-0.86%	大賣/鉅額交易
2021/10/06	25	23.88	27.1	24.01	23.95	-2.1	16,512	-0.01%
2021/10/05	40.1	23.83	27	23.85	23.80	13.1	16,607	0.08%
2021/10/04	15	24.09	12	24.11	23.85	3	17,080	0.02%
2021/10/01	30	24.55	6	24.50	24.40	24	17,134	0.14%
2021/09/30	10	24.77	6	24.82	24.75	4	17,045	0.02%
2021/09/29	15	24.75	0	24.90	24.75	15	17,030	0.09%
2021/09/28	213	25.10	12	25.06	25.10	201	17,096	1.18%	大買/鉅額交易
2021/09/27	12	25.07	18	24.95	25.10	-6	17,265	-0.03%
2021/09/24	12.1	24.76	18	24.79	24.70	-5.9	17,480	-0.03%
2021/09/23	5	24.67	3	24.73	24.70	2	17,753	0.01%
2021/09/22	11	24.65	10.1	24.67	24.65	0.9	18,388	0.01%
2021/09/17	18	24.98	322.1	25.13	25.20	-304.1	18,499	-1.64%	大賣/鉅額交易
2021/09/16	28	24.53	5	24.58	24.45	23	18,298	0.13%
2021/09/15	9.1	24.76	2	24.75	24.65	7.1	18,389	0.04%
2021/09/14	13	24.93	7	25.06	24.75	6	18,494	0.03%
2021/09/13	11	24.85	2	25.00	24.85	9	19,166	0.05%
2021/09/10	15	25.01	15	25.05	25.05	0	19,364	0.00%
2021/09/09	10.1	24.92	19	25.07	24.95	-8.9	19,723	-0.05%
2021/09/08	18.1	24.71	4	24.75	24.50	14.1	19,836	0.07%
2021/09/07	7	24.90	8	24.96	25.20	-1	19,987	0.00%
2021/09/06	6	25.12	1	25.20	25.00	5	20,276	0.02%
2021/09/03	7	25.21	15	25.29	25.30	-8	20,419	-0.04%
2021/09/02	144	25.30	224	25.12	24.90	-80	20,695	-0.39%	大買/大賣/
2021/09/01	8.2	25.41	118.5	25.52	25.60	-110.3	20,690	-0.53%	大賣/鉅額交易
2021/08/31	5	24.86	5.1	24.97	25.20	-0.1	20,680	0.00%
2021/08/30	9	24.93	10	24.97	25.00	-1	20,976	0.00%
2021/08/27	67	25.00	65	24.73	25.00	2	21,105	0.01%
2021/08/26	19	24.78	6	24.67	24.65	13	21,210	0.06%
2021/08/25	7.1	25.09	7	25.11	25.20	0.1	21,289	0.00%
2021/08/24	7	24.84	42	24.85	24.80	-35	21,442	-0.16%
2021/08/23	33.1	24.70	14.2	24.74	24.90	18.9	21,685	0.09%
2021/08/20	86	24.36	10	24.54	24.35	76	21,919	0.35%
2021/08/19	44	24.69	8	24.57	24.45	36	22,461	0.16%
2021/08/18	19	24.89	38	25.06	25.40	-19	22,629	-0.08%
2021/08/17	27.4	25.03	52	25.09	25.15	-24.6	22,652	-0.11%
2021/08/16	31	24.50	9	24.72	24.35	22	22,447	0.10%
2021/08/13	25	25.18	81	25.07	25.05	-56	22,550	-0.25%
2021/08/12	51	25.67	21	25.66	25.70	30	23,604	0.13%
2021/08/11	150	26.17	20	26.16	26.05	130	24,122	0.54%	大買/鉅額交易
2021/08/10	141.1	26.80	13	26.67	26.60	128.1	24,619	0.52%	大買/鉅額交易
2021/08/09	124.7	27.10	21	27.14	27.00	103.7	24,955	0.42%	大買/鉅額交易
2021/08/06	58.1	27.60	16	27.53	27.50	42.1	25,101	0.17%
2021/08/05	265.1	28.51	155.1	29.03	27.95	110	25,535	0.43%	大買/大賣/鉅額交易
2021/08/04	10.1	27.49	19.1	27.35	27.60	-9	25,263	-0.04%
2021/08/03	55	27.50	8.1	27.24	27.25	46.9	25,663	0.18%
2021/08/02	120	27.50	20	27.58	27.75	100	26,025	0.38%	大買/
2021/07/30	71	27.01	19	27.21	27.20	52	27,443	0.19%
2021/07/29	22.5	27.13	5	27.20	27.10	17.5	28,365	0.06%
2021/07/28	16	27.50	14	27.26	27.35	2	28,601	0.01%
2021/07/27	82	27.56	14	27.70	27.90	68	29,142	0.23%
2021/07/26	22.5	27.15	35.1	27.68	27.65	-12.6	29,510	-0.04%
2021/07/23	116.1	26.99	22.9	27.05	27.10	93.1	29,359	0.32%	大買/
2021/07/22	34.2	26.80	44.5	26.84	26.75	-10.3	29,427	-0.04%
2021/07/21	45	27.03	40	27.06	27.00	5	29,313	0.02%
2021/07/20	61	27.50	5	27.49	27.25	56	29,239	0.19%
2021/07/19	18.5	28.07	8.1	28.06	28.00	10.4	29,188	0.04%
2021/07/16	12	27.78	5	27.81	27.90	7	29,758	0.02%
2021/07/15	12.1	27.76	13	27.79	27.70	-1	30,008	0.00%
2021/07/14	44	27.83	12	27.81	27.70	32	30,509	0.10%
2021/07/13	43	28.30	19	28.43	28.20	24	31,107	0.08%
2021/07/12	13	28.67	3.1	28.63	28.55	10	31,597	0.03%
2021/07/09	147.1	28.81	5	28.93	28.55	142.1	31,877	0.45%	大買/鉅額交易
2021/07/08	22	28.62	12	28.58	28.50	10	31,975	0.03%
2021/07/07	20	28.76	223	28.80	28.75	-203	32,364	-0.63%	大賣/鉅額交易
2021/07/06	105	28.84	10	28.91	28.90	95	32,554	0.29%	大買/
2021/07/05	32	28.81	124	28.84	28.95	-92	32,801	-0.28%	大賣/
2021/07/02	43	28.76	1	28.80	28.65	42	32,975	0.13%
2021/07/01	37	28.97	27	28.89	28.75	10	33,122	0.03%
2021/06/30	38.1	29.31	1	29.35	29.30	37.1	33,022	0.11%
2021/06/29	163	30.74	24	30.79	30.70	139	32,881	0.42%	大買/鉅額交易
2021/06/28	18	31.37	36	31.26	31.40	-18	32,515	-0.06%
2021/06/25	5	31.22	103.1	31.20	31.15	-98.1	32,601	-0.30%	大賣/
2021/06/24	23	30.73	24	30.83	30.85	-1	32,808	0.00%
2021/06/23	28	30.74	30	30.86	30.80	-2	33,642	-0.01%
2021/06/22	112.1	31.07	27	30.90	30.80	85.1	34,408	0.25%	大買/
2021/06/21	3	31.72	22	31.88	31.55	-19	34,320	-0.06%
2021/06/18	14	31.65	36.2	31.90	32.05	-22.2	34,959	-0.06%
2021/06/17	38	31.66	2	31.60	31.60	36	35,671	0.10%
2021/06/16	29.5	31.19	39.6	31.80	31.70	-10.1	38,062	-0.03%
2021/06/15	48.1	30.90	1	30.90	30.90	47.1	39,181	0.12%
2021/06/11	11.1	31.41	12	31.58	31.30	-1	39,198	0.00%
2021/06/09	109.1	31.20	11	31.09	31.05	98.1	39,127	0.25%	大買/
2021/06/08	22	31.41	56.3	31.57	31.65	-34.3	39,270	-0.09%
2021/06/07	176.1	31.19	17	31.39	31.35	159.1	39,611	0.40%	大買/鉅額交易
2021/06/04	17	32.11	95	32.18	32.10	-78	39,500	-0.20%
2021/06/03	304.9	31.85	14	32.05	32.15	290.9	39,546	0.74%	大買/鉅額交易
2021/06/02	37	31.81	31	31.99	31.55	6	39,721	0.02%
2021/06/01	68.1	31.91	27	32.01	31.95	41.1	39,913	0.10%
2021/05/31	29	31.66	53	31.73	31.90	-24	40,016	-0.06%
2021/05/28	27	31.79	76	31.77	31.80	-49	39,887	-0.12%
2021/05/27	81	31.39	10.5	31.49	31.60	70.5	39,876	0.18%
2021/05/26	5	31.81	143	31.87	32.15	-138	40,122	-0.34%	大賣/鉅額交易
2021/05/25	112	31.39	164.4	31.53	31.35	-52.4	40,552	-0.13%	大買/大賣/
2021/05/24	115	30.72	11.3	30.87	31.05	103.8	40,772	0.25%	大買/鉅額交易
2021/05/21	48.2	31.11	27	30.96	30.90	21.2	40,877	0.05%
2021/05/20	208.5	31.78	421	31.61	30.65	-212.5	40,827	-0.52%	大買/大賣/鉅額交易
2021/05/19	191.4	29.98	16	30.19	30.30	175.4	40,031	0.44%	大買/鉅額交易
2021/05/18	65	29.38	146	29.88	29.70	-81	39,668	-0.20%	大賣/
2021/05/17	227	28.46	135.9	28.85	28.25	91.1	39,414	0.23%	大買/大賣/
2021/05/14	36	29.94	16.2	29.70	29.35	19.8	39,540	0.05%
2021/05/13	91.5	29.92	33	30.53	29.90	58.5	40,460	0.14%
2021/05/12	100	31.12	91.1	31.01	31.45	8.9	40,182	0.02%
2021/05/11	183.2	34.20	51.1	34.44	33.30	132.1	40,108	0.33%	大買/鉅額交易
2021/05/10	15	35.08	149	34.80	35.20	-134	40,688	-0.33%	大賣/鉅額交易
2021/05/07	303.1	34.23	40	34.41	34.15	263.1	42,911	0.61%	大買/鉅額交易
2021/05/06	6	34.61	405.5	34.69	35.00	-399.5	46,427	-0.86%	大賣/鉅額交易
2021/05/05	136	32.06	117	32.94	31.85	19	48,319	0.04%	大買/大賣/
2021/05/04	127	31.92	38.1	31.58	31.85	88.9	48,039	0.19%	大買/
2021/05/03	27	32.95	11	32.65	32.25	16	47,513	0.03%
2021/04/29	38	34.65	26.9	34.83	34.30	11.2	47,090	0.02%
2021/04/28	9	34.59	38	34.62	34.60	-29	47,154	-0.06%
2021/04/27	1	34.50	3	34.43	34.65	-2	47,750	0.00%
2021/04/26	16	34.55	3	34.43	34.50	13	47,749	0.03%
2021/04/23	16.3	34.39	19	34.36	34.50	-2.7	47,807	-0.01%
2021/04/22	43.1	34.86	65	34.90	34.20	-21.9	47,909	-0.05%
2021/04/21	49	35.29	21	35.36	35.35	28	47,621	0.06%
2021/04/20	55	35.09	92.1	34.99	35.00	-37.1	47,994	-0.08%
2021/04/19	88.1	34.65	31	34.84	34.45	57.1	48,019	0.12%
2021/04/16	80.1	33.90	140.2	33.70	34.15	-60.1	47,787	-0.13%	大賣/
2021/04/15	43	32.71	39.6	32.87	33.00	3.4	48,237	0.01%
2021/04/14	6	32.06	64	32.01	32.50	-58	48,047	-0.12%
2021/04/13	69.7	32.59	23	32.20	31.70	46.7	47,748	0.10%
2021/04/12	17	32.06	144.4	32.19	32.55	-127.4	47,671	-0.27%	大賣/鉅額交易
2021/04/09	10	32.06	0.1	32.10	32.10	9.9	47,505	0.02%
2021/04/08	1.1	32.25	72	32.21	32.50	-70.9	47,251	-0.15%
2021/04/07	34	32.08	58.3	32.11	31.85	-24.3	46,973	-0.05%
2021/04/06	7	31.76	118	31.79	31.75	-111	46,721	-0.24%	大賣/鉅額交易
2021/04/01	7	31.46	118	31.59	31.65	-111	46,607	-0.24%	大賣/鉅額交易
2021/03/31	7	31.28	45	31.44	31.45	-38	46,427	-0.08%
2021/03/30	71	31.41	63	31.52	31.60	8	46,196	0.02%
2021/03/29	61	30.75	105.7	31.02	31.25	-44.7	45,933	-0.10%	大賣/
2021/03/26	222	30.86	78	30.79	30.80	144	45,730	0.31%	大買/鉅額交易
2021/03/25	138.1	31.12	257	31.81	31.95	-118.9	44,765	-0.27%	大買/大賣/鉅額交易
2021/03/24	88	31.09	126	31.17	31.00	-38	43,984	-0.09%	大賣/
2021/03/23	138	30.63	81.7	30.79	30.95	56.3	43,561	0.13%	大買/
2021/03/22	71.7	29.91	68	29.95	30.05	3.7	43,012	0.01%
2021/03/19	58	29.78	252.7	29.72	30.40	-194.7	42,511	-0.46%	大賣/鉅額交易
2021/03/18	139.5	28.48	148	28.51	28.40	-8.5	40,058	-0.02%	大買/大賣/
2021/03/17	32.1	27.52	116	27.59	27.60	-84	38,962	-0.22%	大賣/
2021/03/16	18	27.65	47	27.74	27.90	-29	39,175	-0.07%
2021/03/15	20	27.61	3	27.60	27.70	17	40,534	0.04%
2021/03/12	24	27.50	32	27.57	27.55	-8	40,653	-0.02%
2021/03/11	10	27.20	20	27.31	27.35	-10	40,739	-0.02%
2021/03/10	12	27.04	22	27.24	26.90	-10	40,773	-0.02%
2021/03/09	15	26.78	15	26.93	27.00	0	41,028	0.00%
2021/03/08	10.5	26.82	26.1	26.99	27.05	-15.6	41,289	-0.04%
2021/03/05	10	26.28	10	26.42	26.40	0	41,120	0.00%
2021/03/04	37	26.88	29	26.72	26.60	8	41,211	0.02%
2021/03/03	4	26.70	8	26.61	27.00	-4	41,227	-0.01%
2021/03/02	21	26.94	40	26.74	26.50	-19	41,157	-0.05%
2021/02/26	175	27.18	28	27.03	26.85	147	41,034	0.36%	大買/鉅額交易
2021/02/25	24	27.38	81.1	27.45	27.90	-57.1	40,450	-0.14%
2021/02/24	29	26.93	40	26.95	26.95	-11	39,919	-0.03%
2021/02/23	35.6	26.79	38	26.92	26.90	-2.4	39,553	-0.01%
2021/02/22	66	26.90	82	26.68	26.65	-16	39,509	-0.04%
2021/02/19	65	27.27	121	27.17	26.95	-56	39,411	-0.14%	大賣/
2021/02/18	28	26.44	46	26.71	26.95	-18	39,101	-0.05%
2021/02/17	18	26.45	46	26.43	26.50	-28	38,878	-0.07%
2021/02/05	74	26.19	275.9	26.30	26.50	-201.9	38,576	-0.52%	大賣/鉅額交易
2021/02/04	265	26.05	280.8	26.15	25.90	-15.8	38,195	-0.04%	大買/大賣/
2021/02/03	72	25.70	126	25.66	25.65	-54	37,463	-0.14%	大賣/
2021/02/02	236	25.53	84.4	25.45	25.35	151.6	37,684	0.40%	大買/鉅額交易
2021/02/01	127	26.49	61	25.94	25.75	66	37,025	0.18%	大買/
2021/01/29	380	28.32	239.8	27.37	27.05	140.2	36,157	0.39%	大買/大賣/鉅額交易
2021/01/28	335	27.51	391.4	27.65	28.15	-56.4	33,969	-0.17%	大買/大賣/
2021/01/27	58.2	26.03	405.1	26.26	26.40	-346.9	29,605	-1.17%	大賣/鉅額交易
2021/01/26	0	0.00	2.1	24.00	24.00	-2.1	26,763	-0.01%
2021/01/25	28	23.91	10	23.90	24.10	18	26,811	0.07%
2021/01/22	2	23.88	5	23.89	23.90	-3	26,997	-0.01%
2021/01/21	10	23.76	25	24.03	24.00	-15	27,148	-0.06%
2021/01/20	39	23.77	368	23.66	23.75	-329	26,988	-1.22%	大賣/鉅額交易
2021/01/19	27	24.55	10	24.51	24.35	17	26,683	0.06%
2021/01/18	112	24.55	18.5	24.72	24.55	93.6	27,312	0.34%	大買/
2021/01/15	15	25.18	26	25.13	24.90	-11	28,044	-0.04%
2021/01/14	40	25.52	23.4	25.38	25.30	16.6	28,309	0.06%
2021/01/13	35.1	25.53	66	25.48	25.65	-30.9	28,292	-0.11%
2021/01/12	8	25.14	136	25.08	25.05	-128	28,188	-0.45%	大賣/鉅額交易
2021/01/11	17.3	24.96	26	25.06	24.90	-8.7	27,889	-0.03%
2021/01/08	47	24.55	447.9	24.63	24.90	-400.9	27,998	-1.43%	大賣/鉅額交易
2021/01/07	21	23.89	23.1	23.91	24.00	-2.1	26,915	-0.01%
2021/01/06	25	23.81	6	23.59	23.55	19	26,884	0.07%
2021/01/05	15.2	24.11	12.2	24.07	24.15	3	26,859	0.01%
2021/01/04	6	23.80	32	23.79	23.75	-26	26,670	-0.10%
2020/12/31	2	23.68	22.5	23.72	23.65	-20.5	26,821	-0.08%
2020/12/30	28	23.61	0	0.00	23.75	28	26,864	0.10%
2020/12/29	11	23.80	205	23.80	23.70	-194	26,989	-0.72%	大賣/鉅額交易
2020/12/28	9	23.86	17	23.85	23.90	-8	27,099	-0.03%
2020/12/25	8	23.72	7	23.71	23.75	1	27,134	0.00%
2020/12/24	120	23.70	211	23.61	23.70	-91	27,268	-0.33%	大買/大賣/
2020/12/23	6.5	23.45	20	23.49	23.50	-13.5	27,518	-0.05%
2020/12/22	13	23.75	58	23.84	23.55	-45	27,887	-0.16%
2020/12/21	6	23.96	414	24.08	24.10	-408	28,044	-1.45%	大賣/鉅額交易
2020/12/18	8	24.36	21	24.29	24.15	-13	28,096	-0.05%
2020/12/17	2	24.08	27	24.09	24.30	-25	28,150	-0.09%
2020/12/16	58	24.41	6.2	24.37	24.25	51.8	28,286	0.18%
2020/12/15	18	24.09	190	24.20	24.10	-172	28,208	-0.61%	大賣/鉅額交易
2020/12/14	102	23.69	14	23.78	23.65	88	27,887	0.32%	大買/
2020/12/11	90	23.81	37	23.98	23.80	53	28,527	0.19%
2020/12/10	139	24.17	17	24.34	24.20	122	29,391	0.42%	大買/鉅額交易
2020/12/09	118	24.70	238	24.75	24.90	-120	29,474	-0.41%	大買/大賣/鉅額交易
2020/12/08	16	23.33	26	23.38	23.45	-10	28,436	-0.04%
2020/12/07	176	23.29	49	23.25	23.20	127	29,832	0.43%	大買/鉅額交易
2020/12/04	49	23.47	36	23.47	23.50	13	30,317	0.04%
2020/12/03	26	23.72	21	23.76	23.70	5	30,336	0.02%
2020/12/02	26	23.41	348	23.39	23.50	-322	30,440	-1.06%	大賣/鉅額交易
2020/12/01	19	23.03	129	23.01	23.00	-110	30,240	-0.36%	大賣/鉅額交易
2020/11/30	50	22.94	132.6	23.02	23.15	-82.6	30,295	-0.27%	大賣/
2020/11/27	188	23.13	144	23.20	23.10	44	30,160	0.15%	大買/大賣/
2020/11/26	1	22.80	3	22.78	22.85	-2	30,512	-0.01%
2020/11/25	71	22.71	46	22.79	22.70	25	31,054	0.08%
2020/11/24	108	23.00	43	23.28	22.85	65	31,298	0.21%	大買/
2020/11/23	19	23.08	211.8	23.12	23.15	-192.8	31,330	-0.62%	大賣/鉅額交易
2020/11/20	1	22.85	63	22.75	22.90	-62	31,215	-0.20%
2020/11/19	14	22.64	28	22.69	22.70	-14	31,492	-0.04%
2020/11/18	15	22.47	54.1	22.51	22.55	-39.1	32,065	-0.12%
2020/11/17	139	22.65	16.2	22.71	22.80	122.8	32,327	0.38%	大買/鉅額交易
2020/11/16	51	22.70	151	22.60	22.75	-100	32,975	-0.30%	大賣/
2020/11/13	10.2	22.44	8.3	22.63	22.55	1.9	33,271	0.01%
2020/11/12	25	22.77	6	22.80	22.60	19	33,591	0.06%
2020/11/11	153	22.50	25	22.52	22.70	128	35,054	0.37%	大買/鉅額交易
2020/11/10	175	22.91	58	22.95	23.00	117	35,058	0.33%	大買/鉅額交易
2020/11/09	28	23.51	6	23.43	23.55	22	34,787	0.06%
2020/11/06	13	23.51	19	23.54	23.55	-6	34,790	-0.02%
2020/11/05	296	23.32	131	23.57	23.30	165	35,388	0.47%	大買/大賣/鉅額交易
2020/11/04	203	23.01	44	23.10	22.85	159	36,529	0.44%	大買/鉅額交易
2020/11/03	4	23.93	13	23.93	23.90	-9	36,844	-0.02%
2020/11/02	38	23.63	31	23.71	23.70	7	37,980	0.02%
2020/10/30	128	23.91	2	23.83	23.85	126	38,436	0.33%	大買/鉅額交易
2020/10/29	154	24.22	2	24.35	24.25	152	38,256	0.40%	大買/鉅額交易
2020/10/28	39	24.90	84	24.80	24.75	-45	38,252	-0.12%
2020/10/27	110	24.80	75	24.90	24.90	35	38,210	0.09%	大買/
2020/10/26	505.2	25.14	265	25.19	24.55	240.2	38,013	0.63%	大買/大賣/鉅額交易
2020/10/23	69	24.29	200	24.47	24.70	-131	37,911	-0.35%	大賣/鉅額交易
2020/10/22	59	23.67	116	23.88	23.70	-57	37,370	-0.15%	大賣/
2020/10/21	173	23.28	9	23.28	23.35	164	37,099	0.44%	大買/鉅額交易
2020/10/20	153	23.62	17	23.45	23.50	136	37,300	0.36%	大買/鉅額交易
2020/10/19	242	24.31	30.5	24.29	24.15	211.5	37,430	0.56%	大買/鉅額交易
2020/10/16	25.5	25.18	30	25.19	24.60	-4.5	37,650	-0.01%
2020/10/15	120	24.82	7	24.87	25.00	113	38,592	0.29%	大買/鉅額交易
2020/10/14	19	24.96	21.7	24.98	25.00	-2.7	40,868	-0.01%
2020/10/13	126	24.79	48	24.76	24.65	78	42,681	0.18%	大買/
2020/10/12	41	25.36	433	25.17	25.30	-392	42,432	-0.92%	大賣/鉅額交易
2020/10/08	27	25.30	35	25.28	25.30	-8	42,167	-0.02%
2020/10/07	16	25.10	39.2	25.07	25.05	-23.2	41,961	-0.06%
2020/10/06	4.5	24.94	126	25.05	25.10	-121.5	41,888	-0.29%	大賣/鉅額交易
2020/10/05	16	24.75	30	24.57	24.55	-14	41,768	-0.03%
2020/09/30	10	24.90	5	24.74	24.80	5	41,699	0.01%
2020/09/29	20	25.06	5	24.67	24.65	15	41,587	0.04%
2020/09/28	67	25.06	137	25.24	24.90	-70	41,461	-0.17%	大賣/
2020/09/25	55	24.29	29	24.28	24.00	26	41,195	0.06%
2020/09/24	159.2	24.74	4	24.86	24.50	155.2	40,767	0.38%	大買/鉅額交易
2020/09/23	26	25.27	33	25.23	25.20	-7	40,555	-0.02%
2020/09/22	32	25.08	11.2	25.23	25.05	20.8	40,612	0.05%
2020/09/21	257	25.03	63	25.06	25.00	194	40,425	0.48%	大買/鉅額交易
2020/09/18	27	25.62	5	25.59	25.50	22	40,195	0.05%
2020/09/17	112	25.72	11	25.77	25.70	101	40,117	0.25%	大買/鉅額交易
2020/09/16	133.9	25.85	111	26.37	25.65	22.9	40,053	0.06%	大買/大賣/
2020/09/15	30	25.61	541	25.90	26.15	-511	39,247	-1.30%	大賣/鉅額交易
2020/09/14	9.2	24.67	43	24.83	25.10	-33.9	38,050	-0.09%
2020/09/11	164	24.66	15	24.28	24.20	149	37,511	0.40%	大買/鉅額交易
2020/09/10	360	25.14	299	25.59	25.00	61	36,940	0.17%	大買/大賣/
2020/09/09	342	23.77	30	24.26	24.80	312	35,303	0.88%	大買/鉅額交易
2020/09/08	8	24.24	400.1	24.23	24.50	-392.1	34,525	-1.14%	大賣/鉅額交易
2020/09/07	28	24.18	151	24.18	24.00	-123	34,205	-0.36%	大賣/鉅額交易
2020/09/04	130	23.47	17	23.37	23.70	113	33,752	0.33%	大買/鉅額交易
2020/09/03	16	23.89	7.3	23.84	23.90	8.7	33,592	0.03%
2020/09/02	22	23.74	20	23.82	24.00	2	33,429	0.01%
2020/09/01	11	23.53	264	23.88	24.00	-253	33,169	-0.76%	大賣/鉅額交易
2020/08/31	26	23.58	50.1	23.69	23.35	-24.1	32,565	-0.07%
2020/08/28	27	23.39	64	23.38	23.45	-37	32,099	-0.12%
2020/08/27	32	23.29	24	23.23	23.15	8	31,803	0.03%
2020/08/26	10	23.21	6	23.23	23.25	4	31,609	0.01%
2020/08/25	130.5	23.11	64	23.04	23.05	66.5	31,747	0.21%	大買/
2020/08/24	175	23.65	261	24.00	23.45	-86	31,688	-0.27%	大買/大賣/
2020/08/21	60	23.78	195	23.63	23.70	-135	30,901	-0.44%	大賣/鉅額交易
2020/08/20	217.2	23.28	82	23.41	22.70	135.2	30,382	0.44%	大買/鉅額交易
2020/08/19	168	23.90	193	24.32	23.90	-25	29,482	-0.08%	大買/大賣/
2020/08/18	246	23.34	57	23.58	23.80	189	28,960	0.65%	大買/鉅額交易
2020/08/17	164	23.86	154	24.02	23.75	10	28,464	0.04%	大買/大賣/
2020/08/14	32	23.17	53	23.11	23.05	-21	26,801	-0.08%
2020/08/13	11	22.94	36	22.75	22.65	-25	26,235	-0.10%
2020/08/12	58	22.61	39	22.52	22.70	19	25,878	0.07%
2020/08/11	64	22.66	43	22.56	22.55	21	25,468	0.08%
2020/08/10	83.3	22.80	422	22.74	23.20	-338.7	24,623	-1.38%	大賣/鉅額交易
2020/08/07	22	21.90	102	21.90	21.95	-80	22,984	-0.35%	大賣/
2020/08/06	178	21.41	108	21.42	21.40	70	21,920	0.32%	大買/大賣/
2020/08/05	55	21.11	24.1	21.02	21.40	30.9	20,726	0.15%
2020/08/04	3	20.57	15	20.48	20.55	-12	20,199	-0.06%
2020/08/03	120	20.28	44	20.43	20.35	76	20,121	0.38%	大買/
2020/07/31	24	20.43	12	20.37	20.30	12	19,997	0.06%
2020/07/30	120	20.27	101.3	20.26	20.60	18.7	19,895	0.09%	大買/大賣/
2020/07/29	52	20.52	239	20.60	20.25	-187	19,821	-0.94%	大賣/鉅額交易
2020/07/28	29	20.20	9	20.18	19.90	20	19,257	0.10%
2020/07/27	70	19.98	58	20.05	20.10	12	19,060	0.06%
2020/07/24	54	20.18	67	19.98	19.85	-13	19,025	-0.07%
2020/07/23	40	20.80	32	20.86	20.55	8	18,527	0.04%
2020/07/22	209	20.31	32	20.41	20.50	177	17,904	0.99%	大買/鉅額交易
2020/07/21	128	20.82	112	20.62	20.75	16	17,300	0.09%	大買/大賣/
2020/07/20	218	20.48	192	20.58	21.00	26	15,748	0.17%	大買/大賣/
2020/07/17	104	18.63	415.4	18.46	19.10	-311.4	13,424	-2.32%	大買/大賣/鉅額交易
2020/07/16	0	0.00	4	17.30	17.40	-4	11,558	-0.03%
2020/07/15	2	17.35	10	17.40	17.40	-8	11,570	-0.07%
2020/07/14	1	17.40	14	17.45	17.30	-13	11,765	-0.11%
2020/07/10	105	17.34	10	17.35	17.20	95	12,006	0.79%	大買/
2020/07/09	17	17.82	15	17.81	17.65	2	12,121	0.02%
2020/07/08	0	0.00	15	17.63	17.65	-15	12,034	-0.12%
2020/07/07	11	17.50	10	17.48	17.45	1	12,083	0.01%
2020/07/06	9	17.54	15	17.58	17.65	-6	12,169	-0.05%
2020/07/03	3	17.37	1.3	17.48	17.40	1.7	12,317	0.01%
2020/07/02	3	17.30	10	17.35	17.50	-7	12,629	-0.06%
2020/07/01	41	17.92	81	18.00	17.90	-40	12,680	-0.32%
2020/06/30	1	17.90	10	17.80	17.90	-9	12,797	-0.07%
2020/06/29	23	17.66	27.1	17.66	17.70	-4.1	13,315	-0.03%
2020/06/24	50	17.97	39	17.99	18.00	11	14,036	0.08%
2020/06/23	36	17.91	130	17.78	18.00	-94	14,306	-0.66%	大賣/
2020/06/22	0	0.00	32	17.60	17.60	-32	14,604	-0.22%
2020/06/19	26	17.60	11	17.60	17.55	15	14,751	0.10%
2020/06/18	3	17.45	0	0.00	17.65	3	14,823	0.02%
2020/06/17	5	17.45	10	17.52	17.60	-5	14,856	-0.03%
2020/06/16	2	17.40	0	0.00	17.35	2	15,133	0.01%
2020/06/15	3	17.42	109	17.50	17.15	-106	15,512	-0.68%	大賣/鉅額交易
2020/06/12	116	16.92	8	16.87	17.30	108	15,609	0.69%	大買/鉅額交易
2020/06/11	101	17.30	18	17.77	17.30	83	15,744	0.53%	大買/
2020/06/10	2	17.70	34	17.71	17.65	-32	15,764	-0.20%
2020/06/09	44	17.67	43	17.78	17.60	1	16,126	0.01%
2020/06/08	1	17.45	8	17.55	17.55	-7	16,280	-0.04%
2020/06/05	23	17.45	23	17.50	17.45	0	16,207	0.00%
2020/06/04	115	17.58	163	17.67	17.45	-48	16,262	-0.30%	大買/大賣/
2020/06/03	5	17.35	28	17.36	17.35	-23	16,251	-0.14%
2020/06/02	1	16.95	3.1	17.08	17.15	-2.1	16,183	-0.01%
2020/06/01	36	16.91	228	16.96	17.10	-192	16,038	-1.20%	大賣/鉅額交易
2020/05/29	0	0.00	2	16.58	16.35	-2	15,673	-0.01%
2020/05/28	23	16.41	0	0.00	16.35	23	15,300	0.15%
2020/05/26	0	0.00	8	16.31	16.30	-8	15,413	-0.05%
2020/05/25	2	16.03	6	15.95	16.05	-4	15,450	-0.03%
2020/05/22	114	16.24	11	16.16	16.10	103	15,429	0.67%	大買/鉅額交易
2020/05/21	0	0.00	2	16.35	16.45	-2	15,368	-0.01%
2020/05/19	0	0.00	6	16.45	16.35	-6	15,315	-0.04%
2020/05/18	102	16.25	2	16.25	16.30	100	15,348	0.65%	大買/
2020/05/15	6	16.30	0	0.00	16.25	6	15,331	0.04%
2020/05/14	2	16.30	5	16.14	16.15	-3	15,239	-0.02%
2020/05/12	0	0.00	9	16.44	16.35	-9	15,140	-0.06%
2020/05/11	20	16.45	33	16.45	16.45	-13	15,064	-0.09%
2020/05/08	0	0.00	1	16.40	16.35	-1	14,951	-0.01%
2020/05/07	6	16.27	26.4	16.28	16.30	-20.4	14,869	-0.14%
2020/05/06	13	16.02	3	15.95	15.95	10	14,762	0.07%
2020/05/05	7	16.04	546	16.17	15.95	-539	14,729	-3.66%	大賣/鉅額交易
2020/05/04	108	16.10	0.2	16.20	16.15	107.9	14,574	0.74%	大買/鉅額交易
2020/04/30	21	16.60	108	16.69	16.65	-87	14,464	-0.60%	大賣/
2020/04/29	623	16.64	268	16.29	16.55	355	14,373	2.47%	大買/大賣/鉅額交易
2020/04/28	3	16.10	31	16.05	16.00	-28	14,154	-0.20%
2020/04/27	5	16.15	18	16.01	16.00	-13	14,380	-0.09%
2020/04/24	9	15.75	5	15.75	15.65	4	14,229	0.03%
2020/04/23	6	15.71	0	0.00	15.70	6	14,407	0.04%
2020/04/22	23	15.40	9	15.44	15.55	14	14,367	0.10%
2020/04/21	118	15.57	22	15.31	15.20	96	14,308	0.67%	大買/
2020/04/20	114	15.53	1	15.90	15.90	113	14,128	0.80%	大買/鉅額交易
2020/04/17	17	15.93	18	15.96	15.75	-1	14,085	-0.01%
2020/04/16	2	15.75	10	15.85	15.85	-8	13,821	-0.06%
2020/04/15	64	16.00	32	15.90	16.00	32	13,654	0.23%
2020/04/14	54	16.00	148	15.95	15.95	-94	13,525	-0.69%	大賣/
2020/04/13	130	15.78	0	0.00	15.80	130	13,339	0.97%	大買/鉅額交易
2020/04/10	20	15.85	7	15.75	15.90	13	13,330	0.10%
2020/04/09	7	15.88	13	15.70	15.65	-6	13,285	-0.05%
2020/04/08	34	15.68	32	15.71	16.00	2	13,136	0.02%
2020/04/07	14	15.61	137	15.84	15.60	-123	12,947	-0.95%	大賣/鉅額交易
2020/04/06	113	15.62	21	15.80	15.85	92	12,628	0.73%	大買/
2020/04/01	22	15.82	16	15.68	15.65	6	12,499	0.05%
2020/03/31	90	15.91	40	16.00	15.60	50	12,187	0.41%
2020/03/30	112	15.63	203	15.92	16.20	-91	11,597	-0.78%	大買/大賣/
2020/03/27	100	15.48	50	15.04	14.75	50	10,745	0.47%
2020/03/26	79	14.49	224	14.56	14.95	-145	10,295	-1.41%	大賣/鉅額交易
2020/03/25	7	13.97	52	14.00	13.85	-45	9,948	-0.45%
2020/03/24	1	13.65	1	13.90	13.55	0	9,863	0.00%
2020/03/23	2	13.35	1	13.40	13.50	1	9,963	0.01%
2020/03/20	16	13.68	2	13.90	13.90	14	9,900	0.14%
2020/03/19	16	12.95	39	13.25	13.25	-23	9,592	-0.24%
2020/03/18	3	13.60	82	13.56	13.50	-79	9,255	-0.85%
2020/03/17	16	13.57	55	13.51	13.45	-39	9,156	-0.43%
2020/03/16	158	13.92	1	13.80	13.50	157	8,949	1.75%	大買/鉅額交易
2020/03/13	259	13.37	1	13.10	13.80	258	8,760	2.94%	大買/鉅額交易
2020/03/12	41	14.23	2	14.28	14.35	39	8,347	0.47%
2020/03/11	2	15.25	3	15.53	15.20	-1	8,053	-0.01%
2020/03/10	12	15.40	15	15.39	15.65	-3	7,986	-0.04%
2020/03/09	39	15.74	22	15.71	15.55	17	7,866	0.22%
2020/03/06	25	16.24	4	16.16	16.20	21	7,690	0.27%
2020/03/04	7	16.27	0	0.00	16.35	7	7,723	0.09%
2020/03/03	6	16.24	4	16.26	16.20	2	7,720	0.03%
2020/03/02	0	0.00	4	16.35	16.15	-4	7,749	-0.05%
2020/02/27	33	16.57	0	0.00	16.35	33	7,864	0.42%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	2	16.95	7.4	16.91	16.85	-5.4	7,699	-0.07%
2020/02/24	100	17.00	0	0.00	16.95	100	7,724	1.29%
2020/02/21	101	17.25	4	17.25	17.20	97	7,708	1.26%	大買/
2020/02/20	1	17.10	113	17.37	17.10	-112	7,681	-1.46%	大賣/鉅額交易
2020/02/19	2	17.13	7	17.24	17.25	-5	7,649	-0.07%
2020/02/17	100	16.80	2	16.80	16.80	98	7,571	1.29%
2020/02/12	4	16.89	0	0.00	17.00	4	7,732	0.05%
2020/02/11	20	16.70	0	0.00	16.60	20	7,745	0.26%
2020/02/10	4	16.60	20	16.58	16.60	-16	7,928	-0.20%
2020/02/07	0	0.00	68	16.98	16.85	-68	8,159	-0.83%
2020/02/06	4	16.89	17	16.92	16.95	-13	8,154	-0.16%
2020/02/05	0	0.00	23	16.67	16.60	-23	8,161	-0.28%
2020/02/04	1	16.75	1	16.70	16.75	0	8,100	0.00%
2020/02/03	63	16.31	8	16.26	16.55	55	8,082	0.68%
2020/01/31	105	17.00	6	17.02	16.90	99	7,945	1.25%	大買/
2020/01/30	32	16.91	40	17.21	16.65	-8	7,870	-0.10%
2020/01/20	0	0.00	0.4	18.05	18.05	-0.4	7,565	-0.01%
2020/01/17	0	0.00	73	18.29	18.25	-73	7,540	-0.97%
2020/01/16	1	18.00	0	18.00	18.10	1	7,319	0.01%
2020/01/15	0	0.00	2	17.85	18.00	-2	7,365	-0.03%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/10	1	17.75	5	17.70	17.70	-4	7,315	-0.05%
2020/01/09	5	17.55	0	0.00	17.60	5	7,342	0.07%
2020/01/08	60	17.50	1	17.55	17.45	59	7,370	0.80%
2020/01/07	3	17.62	13	17.61	17.55	-10	7,292	-0.14%
2020/01/06	0	0.00	50.1	17.76	17.65	-50.1	7,313	-0.69%
2020/01/03	1	17.95	0	0.00	17.90	1	7,257	0.01%
2020/01/02	3	17.83	0	0.00	17.80	3	7,228	0.04%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	12	17.98	0	0.00	17.95	12	7,214	0.17%
2019/12/26	6	18.04	7	18.01	17.95	-1	7,151	-0.01%
2019/12/25	6	18.18	5	18.20	18.10	1	7,151	0.01%
2019/12/24	3	18.23	0	0.00	18.20	3	7,171	0.04%
2019/12/23	11	18.35	0	0.00	18.35	11	7,295	0.15%
2019/12/20	10	18.30	0	0.00	18.35	10	7,408	0.13%
2019/12/19	3	18.30	12	18.26	18.35	-9	7,876	-0.11%
2019/12/18	22	18.14	52	18.26	18.50	-30	7,956	-0.38%
2019/12/17	25	18.01	6	18.00	18.15	19	7,730	0.25%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/13	2	17.85	2	17.98	17.85	0	7,682	0.00%
2019/12/12	53	18.05	5	18.15	17.90	48	7,612	0.63%
2019/12/11	0	0.00	6	18.10	18.05	-6	7,530	-0.08%
2019/12/10	0	0.00	100	17.80	17.80	-100	7,446	-1.34%
2019/12/09	115	17.95	26	17.94	17.90	89	7,409	1.20%	大買/
2019/12/06	0	0.00	2	17.85	17.75	-2	7,361	-0.03%
2019/12/05	0	0.00	10	17.91	17.85	-10	7,403	-0.14%
2019/12/04	1	17.85	1	17.85	17.95	0	7,507	0.00%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	0	0.00	5	17.83	17.70	-5	7,742	-0.06%
2019/11/28	0	0.00	1	18.30	18.20	-1	7,675	-0.01%
2019/11/27	5	18.37	0	0.00	18.25	5	7,770	0.06%
2019/11/26	5	18.00	30	18.30	18.30	-25	7,697	-0.32%
2019/11/25	5	17.96	7	17.90	18.00	-2	7,473	-0.03%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/21	4	17.85	1	17.85	17.90	3	7,521	0.04%
2019/11/20	2	18.00	0	0.00	18.05	2	7,495	0.03%
2019/11/19	1.5	18.00	0	0.00	18.10	1.5	7,518	0.02%
2019/11/18	4	17.90	0	0.00	18.00	4	7,511	0.05%
2019/11/15	4	17.98	2	18.15	17.90	2	7,580	0.03%
2019/11/14	12	17.89	7	17.90	17.90	5	7,562	0.07%
2019/11/12	0	0.00	4	17.85	17.85	-4	7,677	-0.05%
2019/11/11	2	17.88	20	17.98	17.95	-18	7,732	-0.23%
2019/11/08	100	18.40	3	18.32	18.30	97	7,879	1.23%
2019/11/07	107	18.73	8	18.43	18.25	99	7,890	1.25%	大買/
2019/11/06	15	18.66	130	18.66	18.55	-115	7,739	-1.49%	大賣/鉅額交易
2019/11/05	3	18.22	0.3	18.20	18.30	2.7	7,498	0.04%
2019/11/04	11	18.11	8	18.13	18.20	3	7,516	0.04%
2019/11/01	0	0.00	2	17.93	17.95	-2	7,500	-0.03%
2019/10/31	15	17.79	1	17.70	17.80	14	7,612	0.18%
2019/10/30	0	0.00	4	17.93	17.90	-4	7,619	-0.05%
2019/10/29	17	18.21	3	18.22	18.10	14	7,644	0.18%
2019/10/28	10	18.05	12	18.05	18.05	-2	7,592	-0.03%
2019/10/25	4	18.00	1	18.00	18.00	3	7,620	0.04%
2019/10/24	0	0.00	10	17.90	18.00	-10	7,675	-0.13%
2019/10/23	1	17.85	136	17.92	17.85	-135	7,837	-1.72%	大賣/鉅額交易
2019/10/22	135	17.85	18	17.89	17.95	117	7,750	1.51%	大買/鉅額交易
2019/10/21	2	17.80	0	0.00	17.85	2	7,741	0.03%
2019/10/18	45	17.87	2	17.85	17.90	43	7,739	0.56%
2019/10/17	0	0.00	4	17.68	17.80	-4	7,672	-0.05%
2019/10/16	5	17.60	1	17.60	17.60	4	7,645	0.05%
2019/10/15	5	17.60	3	17.63	17.60	2	7,648	0.03%
2019/10/14	0	0.00	2	17.60	17.70	-2	7,698	-0.03%
2019/10/09	10	17.30	6	17.35	17.30	4	7,646	0.05%
2019/10/08	1	17.50	1	17.50	17.45	0	7,639	0.00%
2019/10/04	8	17.45	21	17.40	17.40	-13	7,688	-0.17%
2019/10/03	1.1	17.35	14	17.40	17.35	-12.9	7,655	-0.17%
2019/10/02	11	17.71	0	0.00	17.70	11	7,584	0.15%
2019/10/01	2	17.80	0	0.00	17.75	2	7,574	0.03%
2019/09/27	106	17.90	12.2	17.80	17.80	93.8	7,568	1.24%	大買/
2019/09/26	22	18.10	13	18.09	17.95	9	7,642	0.12%
2019/09/25	21	18.27	13	18.38	18.20	8	7,501	0.11%
2019/09/24	94	18.56	66	18.62	18.55	28	7,378	0.38%
2019/09/23	50	17.99	134.1	17.83	18.00	-84.1	6,793	-1.24%	大賣/
2019/09/20	4	17.70	4	17.63	17.70	0	6,664	0.00%
2019/09/19	0	0.00	1	17.75	17.60	-1	6,585	-0.02%
2019/09/18	29	17.65	14	17.60	17.65	15	6,566	0.23%
2019/09/16	6	17.49	0	0.00	17.50	6	6,598	0.09%
2019/09/11	0	0.00	1.8	17.56	17.50	-1.8	6,649	-0.03%
2019/09/10	110	17.46	1	17.65	17.45	109	6,644	1.64%	大買/鉅額交易
2019/09/09	5	17.56	1	17.55	17.60	4	6,671	0.06%
2019/09/06	6	17.62	0	0.00	17.70	6	6,736	0.09%
2019/09/05	35	17.72	169	17.80	17.80	-134	6,617	-2.03%	大賣/鉅額交易
2019/09/04	0	0.00	2	17.40	17.35	-2	6,416	-0.03%
2019/09/02	2	17.20	5	17.25	17.25	-3	6,369	-0.05%
2019/08/30	2	17.10	8	17.15	17.20	-6	6,323	-0.09%
2019/08/29	33	16.75	0	0.00	16.75	33	6,220	0.53%
2019/08/28	3	16.80	0	0.00	16.85	3	6,205	0.05%
2019/08/27	6	16.78	0	0.00	16.90	6	6,203	0.10%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	1	16.90	3	16.95	17.00	-2	6,179	-0.03%
2019/08/22	13	16.88	0	0.00	16.65	13	6,162	0.21%
2019/08/21	14	16.84	0	0.00	16.85	14	6,201	0.23%
2019/08/20	262	17.05	2	16.90	16.70	260	6,170	4.21%	大買/鉅額交易
2019/08/19	10	16.87	0	0.00	16.85	10	6,151	0.16%
2019/08/16	82	16.68	0	0.00	16.60	82	6,129	1.34%
2019/08/15	8	16.46	1	16.45	16.50	7	6,063	0.12%
2019/08/14	32	17.00	1	17.30	16.90	31	6,007	0.52%
2019/08/13	49	17.12	0	0.00	17.00	49	5,917	0.83%
2019/08/12	20	17.57	1	17.55	17.55	19	5,757	0.33%
2019/08/08	2	17.90	3	17.82	17.85	-1	5,714	-0.02%
2019/08/07	3	17.80	2	18.00	17.65	1	5,715	0.02%
2019/08/06	10	17.64	8.5	17.68	17.80	1.5	5,798	0.03%
2019/08/05	5	18.05	212	18.06	18.00	-207	5,839	-3.54%	大賣/鉅額交易
2019/08/02	107	18.54	0	0.00	18.30	107	5,853	1.83%	大買/鉅額交易
2019/08/01	13	18.88	0	0.00	18.75	13	5,915	0.22%
2019/07/31	4	18.98	0	0.00	18.95	4	5,891	0.07%
2019/07/30	19	19.01	3	19.03	19.00	16	5,866	0.27%
2019/07/29	4.1	19.19	4	19.14	19.15	0.1	5,926	0.00%
2019/07/26	5	19.37	5	19.40	19.35	0	5,876	0.00%
2019/07/25	4	19.56	26	19.46	19.65	-22	5,826	-0.38%
2019/07/24	3	19.13	1	19.25	19.10	2	5,685	0.04%
2019/07/23	2	19.25	0	0.00	19.10	2	5,699	0.04%
2019/07/22	1	19.10	13	19.15	19.10	-12	5,750	-0.21%
2019/07/19	0	0.00	2	19.15	19.20	-2	5,743	-0.03%
2019/07/18	3	19.23	0	0.00	19.20	3	5,781	0.05%
2019/07/17	0	0.00	87	19.25	19.35	-87	5,823	-1.49%
2019/07/16	36	19.40	4	19.30	19.30	32	5,854	0.55%
2019/07/15	8	19.27	0	0.00	19.15	8	6,207	0.13%
2019/07/12	300	19.28	1	19.35	19.30	299	6,429	4.65%	大買/鉅額交易
2019/07/11	1	19.30	0	0.00	19.25	1	6,658	0.02%
2019/07/10	13	19.34	16	19.25	19.25	-3	6,974	-0.04%
2019/07/09	17	18.79	1	18.80	18.90	16	6,958	0.23%
2019/07/08	2	18.90	2.6	18.89	18.95	-0.6	7,023	-0.01%
2019/07/05	3	19.00	1	18.95	18.90	2	7,145	0.03%
2019/07/04	16	18.85	3	18.85	18.90	13	7,315	0.18%
2019/07/03	10	19.37	5	19.30	19.30	5	7,389	0.07%
2019/07/02	24	19.50	0	0.00	19.50	24	7,344	0.33%
2019/07/01	1	19.60	6	19.60	19.60	-5	7,367	-0.07%
2019/06/28	4	19.50	0	0.00	19.25	4	7,394	0.05%
2019/06/27	7	19.62	5	19.60	19.60	2	7,429	0.03%
2019/06/26	2	19.45	0	0.00	19.35	2	7,459	0.03%
2019/06/25	1	19.50	3	19.45	19.45	-2	7,520	-0.03%
2019/06/24	7	19.54	0	0.00	19.60	7	7,556	0.09%
2019/06/21	0	0.00	7	19.58	19.35	-7	7,558	-0.09%
2019/06/20	3	19.50	0	0.00	19.50	3	7,544	0.04%
2019/06/19	3	19.15	3	19.45	19.45	0	7,574	0.00%
2019/06/18	10	19.05	11	19.05	18.90	-1	7,610	-0.01%
2019/06/17	14	19.01	11	18.95	18.95	3	7,642	0.04%
2019/06/14	8	19.49	10	19.41	19.25	-2	7,627	-0.03%
2019/06/13	10	19.45	25	19.28	19.15	-15	7,579	-0.20%
2019/06/12	11	19.35	10	19.45	19.45	1	7,646	0.01%
2019/06/11	10	19.20	13	19.30	19.35	-3	7,637	-0.04%
2019/06/10	10	19.20	121	19.14	19.30	-111	7,630	-1.45%	大賣/鉅額交易
2019/06/06	26	18.85	0.1	18.85	18.85	25.9	7,598	0.34%
2019/06/05	2	18.85	5	19.02	18.85	-3	7,673	-0.04%
2019/06/04	1	18.90	2	18.95	18.90	-1	7,738	-0.01%
2019/06/03	1	18.85	0	0.00	19.10	1	7,829	0.01%
2019/05/31	13	19.07	1	19.10	19.05	12	7,899	0.15%
2019/05/30	7.2	18.98	0	0.00	19.00	7.2	7,913	0.09%
2019/05/28	4	18.83	0	0.00	18.85	4	8,211	0.05%
2019/05/27	2	18.75	4	18.70	18.70	-2	8,354	-0.02%
2019/05/24	6	18.90	0	0.00	18.55	6	8,883	0.07%
2019/05/23	1	18.50	10	18.50	18.85	-9	8,848	-0.10%
2019/05/21	65	18.73	0	0.00	18.95	65	8,889	0.73%
2019/05/20	24	18.47	0	0.00	18.45	24	8,827	0.27%
2019/05/16	4	18.54	13	18.67	18.50	-9	8,916	-0.10%
2019/05/15	10	18.84	4	18.80	18.75	6	8,915	0.07%
2019/05/14	29	18.83	0.4	18.90	18.70	28.6	8,886	0.32%
2019/05/13	60	18.86	51	19.07	18.85	9	8,844	0.10%
2019/05/10	12	19.65	4	19.41	19.40	8	8,869	0.09%
2019/05/09	13	19.94	12	19.98	19.60	1	8,838	0.01%
2019/05/08	55.6	20.11	19	20.10	20.35	36.6	8,714	0.42%
2019/05/07	12.5	20.47	4	20.35	20.35	8.5	8,736	0.10%
2019/05/06	54	20.59	1	20.35	20.30	53	8,909	0.59%
2019/05/03	2	21.03	2	21.00	21.00	0	8,817	0.00%
2019/05/02	0	0.00	9	20.85	20.80	-9	8,797	-0.10%
2019/04/30	3	20.95	15	20.95	20.95	-12	8,794	-0.14%
2019/04/29	7	20.94	11	21.00	20.95	-4	8,767	-0.05%
2019/04/26	105	21.30	3	21.20	21.30	102	8,833	1.15%	大買/鉅額交易
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/24	4	21.36	1	21.34	21.25	3	8,935	0.03%
2019/04/23	53	21.30	26	21.40	21.50	27	8,917	0.30%
2019/04/22	1	21.75	0	0.00	21.55	1	8,885	0.01%
2019/04/19	42	21.79	151	21.83	21.70	-109	8,836	-1.23%	大賣/鉅額交易
2019/04/18	4	21.20	61	21.13	21.05	-57	8,467	-0.67%
2019/04/17	24	21.03	38.4	21.16	21.25	-14.4	8,329	-0.17%
2019/04/16	98	20.91	88.2	21.01	21.05	9.8	8,137	0.12%
2019/04/15	50	20.56	6.3	20.56	20.55	43.7	7,951	0.55%
2019/04/12	5	20.52	0	0.00	20.40	5	8,124	0.06%
2019/04/11	1	20.60	25	20.39	20.50	-24	8,248	-0.29%
2019/04/10	12	20.67	11	20.73	20.75	1	8,183	0.01%
2019/04/09	124	20.46	53.2	20.59	20.60	70.8	8,059	0.88%	大買/
2019/04/08	15	20.25	2	20.20	20.30	13	7,955	0.16%
2019/04/03	2	20.08	1	20.20	20.20	1	7,895	0.01%
2019/04/02	5	20.08	0.7	20.00	20.15	4.4	7,890	0.06%
2019/04/01	1	19.90	349	19.85	19.95	-348	7,836	-4.44%	大賣/鉅額交易
2019/03/29	5	19.70	5	19.70	19.75	0	7,745	0.00%
2019/03/28	12	19.73	9	19.80	19.70	3	7,753	0.04%
2019/03/27	4	19.83	1	19.85	19.85	3	7,764	0.04%
2019/03/26	6	19.98	2	20.05	19.95	4	7,864	0.05%
2019/03/25	9	19.90	2.1	19.85	19.90	6.9	7,955	0.09%
2019/03/22	0	0.00	1.4	20.29	20.30	-1.4	7,903	-0.02%
2019/03/21	41	20.66	25	20.62	20.50	16	7,981	0.20%
2019/03/20	1	20.40	0	0.00	20.30	1	8,184	0.01%
2019/03/19	4	20.25	2	20.28	20.35	2	8,225	0.02%
2019/03/18	12	20.33	10	20.20	20.20	2	8,200	0.02%
2019/03/15	2	19.95	17	19.96	20.00	-15	8,236	-0.18%
2019/03/14	5	20.00	2	19.90	19.90	3	8,183	0.04%
2019/03/13	0	0.00	3	19.95	20.00	-3	8,286	-0.04%
2019/03/12	8	19.99	2	19.95	20.00	6	8,415	0.07%
2019/03/11	4	19.73	10	19.75	19.65	-6	8,479	-0.07%
2019/03/08	60	19.82	106	20.05	19.85	-46	8,606	-0.53%	大賣/
2019/03/07	14	20.59	0	0.00	20.15	14	8,719	0.16%
2019/03/06	4	20.66	26	20.66	20.75	-22	8,837	-0.25%
2019/03/05	37	20.65	14.9	20.60	20.60	22.1	9,017	0.25%
2019/03/04	3	20.75	7	20.83	20.75	-4	9,041	-0.04%
2019/02/27	31	20.28	6	20.20	20.35	25	8,915	0.28%
2019/02/26	83	20.52	19.1	20.61	20.30	63.9	8,914	0.72%
2019/02/25	139	20.85	100	20.61	20.95	39	8,753	0.45%	大買/
2019/02/22	46.1	19.84	2	19.75	19.85	44.1	8,433	0.52%
2019/02/20	1	19.70	0	0.00	19.80	1	8,615	0.01%
2019/02/19	2	19.68	0	0.00	19.60	2	8,692	0.02%
2019/02/18	2.5	19.50	70	19.50	19.50	-67.5	8,990	-0.75%
2019/02/15	63	19.51	10	19.70	19.35	53	9,457	0.56%
2019/02/14	3	20.08	2	20.05	19.90	1	9,590	0.01%
2019/02/13	0	0.00	12	19.89	20.10	-12	9,932	-0.12%
2019/02/12	2	20.05	7	20.02	20.00	-5	10,205	-0.05%
2019/02/11	2	19.95	74	19.97	19.90	-72	10,569	-0.68%
2019/01/30	10	19.48	7	19.60	19.50	3	10,462	0.03%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/28	7	19.87	35	19.85	19.80	-28	10,495	-0.27%
2019/01/25	0	0.00	35.1	19.70	19.80	-35.1	10,622	-0.33%
2019/01/22	0	0.00	2	19.05	19.10	-2	10,943	-0.02%
2019/01/21	2	19.30	1	19.20	19.20	1	10,986	0.01%
2019/01/18	4	19.15	0	0.00	19.20	4	11,094	0.04%
2019/01/17	4	18.95	0	0.00	19.05	4	11,164	0.04%
2019/01/15	1	19.20	21	19.15	19.35	-20	11,149	-0.18%
2019/01/14	2	18.95	1	18.65	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1.3	19.08	19.00	-1.3	11,422	-0.01%
2019/01/10	1	19.05	2	18.80	19.05	-1	11,463	-0.01%
2019/01/09	1	18.60	13	18.90	18.90	-12	11,595	-0.10%
2019/01/08	1	18.45	23	18.45	18.40	-22	11,819	-0.19%
2019/01/07	26	18.20	43	18.00	18.30	-17	11,960	-0.14%
2019/01/04	2	17.35	5	17.67	17.50	-3	12,146	-0.02%
2019/01/03	11	18.58	20	18.85	18.45	-9	12,526	-0.07%
2019/01/02	51	19.10	1	19.10	19.10	50	12,451	0.40%
2018/12/28	0	0.00	1	19.40	19.45	-1	12,592	-0.01%
2018/12/27	5	19.40	0	0.00	19.35	5	13,099	0.04%
2018/12/26	1	19.30	0	0.00	19.05	1	13,213	0.01%
2018/12/25	8	19.08	0	0.00	19.05	8	13,302	0.06%
2018/12/24	30	19.45	0	0.00	19.45	30	13,350	0.22%
2018/12/22	2	19.30	1	19.25	19.35	1	13,505	0.01%
2018/12/21	0	0.00	1	19.50	19.50	-1	13,769	-0.01%
2018/12/20	0	0.00	1	19.85	19.50	-1	13,784	-0.01%
2018/12/19	0	0.00	6.2	19.75	19.85	-6.2	13,797	-0.04%
2018/12/18	3	19.40	1	19.35	19.35	2	13,710	0.01%
2018/12/17	0	0.00	10	19.80	19.85	-10	13,789	-0.07%
2018/12/14	26	20.15	0	0.00	19.90	26	13,836	0.19%
2018/12/13	9	19.99	22	19.73	20.05	-13	13,765	-0.09%
2018/12/12	11	19.37	12	19.21	19.30	-1	13,598	-0.01%
2018/12/10	21	18.80	0	0.00	18.80	21	13,956	0.15%
2018/12/07	10	19.45	0	0.00	19.30	10	14,041	0.07%
2018/12/06	54	19.49	4	19.28	19.15	50	14,295	0.35%
2018/12/05	2	19.83	4.5	19.81	19.80	-2.5	14,347	-0.02%
2018/12/04	12	20.22	10	20.35	20.25	2	14,412	0.01%
2018/12/03	12	20.34	64.1	20.30	20.35	-52.1	14,552	-0.36%
2018/11/30	0	0.00	4	19.83	19.90	-4	14,641	-0.03%
2018/11/29	42	19.99	69	20.15	19.65	-27	14,626	-0.18%
2018/11/28	68	19.71	6	19.73	19.90	62	14,497	0.43%
2018/11/27	1	19.25	1	19.35	19.25	0	14,484	0.00%
2018/11/26	2	19.25	0	0.00	19.15	2	14,590	0.01%
2018/11/23	67	19.14	5	19.08	19.05	62	15,038	0.41%
2018/11/22	10	18.93	1	18.90	18.80	9	15,140	0.06%
2018/11/21	4	19.05	9	19.03	19.00	-5	15,164	-0.03%
2018/11/20	8	19.49	2	19.37	19.20	6	14,988	0.04%
2018/11/19	6	19.46	2	19.48	19.50	4	14,897	0.03%
2018/11/16	62	19.25	1	19.35	19.25	61	14,806	0.41%
2018/11/15	12	19.27	0	0.00	19.05	12	14,769	0.08%
2018/11/14	28	19.32	13	19.39	19.20	15	14,591	0.10%
2018/11/13	124	19.60	4	19.70	19.90	120	14,287	0.84%	大買/鉅額交易
2018/11/12	26	20.45	401	20.52	20.25	-375	14,089	-2.66%	大賣/鉅額交易
2018/11/09	106	21.37	2	21.38	21.30	104	13,921	0.75%	大買/鉅額交易
2018/11/08	31	22.39	1,857	22.22	21.95	-1,826	13,778	-13.25%	大賣/鉅額交易
2018/11/07	3	22.78	2	22.85	22.90	1	13,462	0.01%
2018/11/06	9	22.51	464	22.52	22.45	-455	13,627	-3.34%	大賣/鉅額交易
2018/11/05	2	22.70	14	22.65	22.50	-12	13,729	-0.09%
2018/11/02	5	22.95	58	22.58	22.95	-53	14,169	-0.37%
2018/11/01	8	22.26	14	22.19	22.30	-6	14,238	-0.04%
2018/10/31	1	21.65	5	21.86	21.70	-4	14,199	-0.03%
2018/10/30	68	21.46	25	21.40	21.40	43	14,415	0.30%
2018/10/29	12	22.07	1	21.90	21.85	11	14,284	0.08%
2018/10/26	2	22.20	32	21.97	22.00	-30	14,302	-0.21%
2018/10/25	11	22.13	18	22.10	22.15	-7	14,251	-0.05%
2018/10/24	20	22.15	61	22.31	22.35	-41	14,170	-0.29%
2018/10/23	0	0.00	4	22.05	22.10	-4	14,237	-0.03%
2018/10/22	56	21.58	0	0.00	22.30	56	14,271	0.39%
2018/10/19	51	22.00	16	22.22	22.00	35	14,199	0.25%
2018/10/18	2	22.40	14.1	22.37	22.45	-12.1	14,142	-0.09%
2018/10/17	15	22.59	17	22.34	22.20	-2	14,170	-0.01%
2018/10/16	4	22.25	67	22.20	22.30	-63	14,157	-0.45%
2018/10/15	9	21.74	31	21.46	21.30	-22	14,144	-0.16%
2018/10/12	17	21.35	102	21.73	21.95	-85	14,044	-0.61%	大賣/
2018/10/11	76	20.86	110	20.96	20.65	-34	13,991	-0.24%	大賣/
2018/10/09	32	22.85	1	23.05	22.90	31	13,915	0.22%
2018/10/08	33	23.08	2.2	23.00	23.05	30.8	13,896	0.22%
2018/10/05	39	23.45	21	23.34	23.00	18	13,809	0.13%
2018/10/04	73	24.46	0	0.00	24.30	73	13,321	0.55%
2018/10/03	1	25.00	13	24.77	24.85	-12	13,325	-0.09%
2018/10/02	2	24.98	7	24.93	25.00	-5	13,709	-0.04%
2018/10/01	2	25.50	10	25.42	25.15	-8	13,734	-0.06%
2018/09/28	25	25.18	63	25.19	25.25	-38	13,728	-0.28%
2018/09/27	0	0.00	8	24.66	24.80	-8	13,726	-0.06%
2018/09/26	10	24.50	4	24.66	24.45	6	14,032	0.04%
2018/09/25	3	24.15	8	24.33	24.35	-5	14,117	-0.04%
2018/09/21	9	24.14	2	24.10	24.05	7	14,197	0.05%
2018/09/20	6	24.34	12	24.38	24.20	-6	14,229	-0.04%
2018/09/19	1	24.50	0	0.00	24.60	1	14,378	0.01%
2018/09/18	51.5	24.30	5	24.35	24.30	46.5	14,463	0.32%
2018/09/17	47	24.45	35	24.79	24.25	12	14,479	0.08%
2018/09/14	4	25.20	4	25.24	25.15	0	14,444	0.00%
2018/09/13	8	24.88	1	25.10	25.10	7	14,590	0.05%
2018/09/12	4	25.15	9	25.32	25.05	-5	14,540	-0.03%
2018/09/11	2	25.03	12	25.12	25.20	-10	14,647	-0.07%
2018/09/10	19	24.61	19	24.79	24.45	0	14,758	0.00%
2018/09/07	13	25.37	14	25.61	25.45	-1	14,927	-0.01%
2018/09/06	6	25.65	45	25.53	25.50	-39	15,069	-0.26%
2018/09/05	4	25.39	22	25.42	25.05	-18	15,219	-0.12%
2018/09/04	0	0.00	3	25.58	25.60	-3	15,557	-0.02%
2018/09/03	39	25.97	38	25.74	25.55	1	16,098	0.01%
2018/08/31	9	25.54	22	25.48	25.70	-13	16,409	-0.08%
2018/08/30	44	25.69	55	25.76	25.40	-11	17,822	-0.06%
2018/08/29	4	24.96	45	25.00	25.25	-41	19,322	-0.21%
2018/08/28	1	24.75	61.8	24.62	24.75	-60.8	19,726	-0.31%
2018/08/27	1	24.35	3	24.35	24.45	-2	19,786	-0.01%
2018/08/24	2	24.30	10	24.20	24.25	-8	19,893	-0.04%
2018/08/23	2	24.08	0	0.00	24.15	2	20,286	0.01%
2018/08/22	7	23.92	18	24.25	24.10	-11	20,547	-0.05%
2018/08/21	1	23.70	10	23.96	24.10	-9	20,793	-0.04%
2018/08/20	14	23.78	14	23.48	23.45	0	21,008	0.00%
2018/08/17	14	24.19	0	0.00	24.10	14	21,474	0.07%
2018/08/16	61	23.65	46	23.94	24.00	15	21,698	0.07%
2018/08/15	15	23.51	20	23.45	23.40	-5	22,124	-0.02%
2018/08/14	5.1	24.02	7	23.96	24.05	-1.9	22,260	-0.01%
2018/08/13	40	23.92	161	23.79	23.85	-121	22,995	-0.53%	大賣/鉅額交易
2018/08/10	20	24.37	20	24.28	24.25	0	23,400	0.00%
2018/08/09	91	25.02	214	25.14	24.80	-123	23,656	-0.52%	大賣/鉅額交易
2018/08/08	0	0.00	22.7	25.70	25.80	-22.7	23,356	-0.10%
2018/08/07	67	25.39	3	25.35	25.30	64	23,502	0.27%
2018/08/06	44	25.77	66	25.93	25.65	-22	23,778	-0.09%
2018/08/03	1	25.15	0	0.00	25.05	1	23,690	0.00%
2018/08/02	5	25.00	18	24.96	24.90	-13	24,806	-0.05%
2018/08/01	3	25.22	4	25.03	25.25	-1	26,184	0.00%
2018/07/31	2	25.00	28	24.88	25.00	-26	26,382	-0.10%
2018/07/30	20	24.82	16	24.90	24.60	4	26,498	0.02%
2018/07/27	19	25.27	7.4	25.39	25.20	11.6	26,437	0.04%
2018/07/26	7	25.41	3	25.62	25.50	4	26,634	0.02%
2018/07/25	11	25.65	29	25.79	25.65	-18	26,737	-0.07%
2018/07/24	4	25.60	7	25.50	25.50	-3	26,884	-0.01%
2018/07/23	27	25.60	4	25.48	25.45	23	26,989	0.09%
2018/07/20	122	25.43	123.4	25.87	25.35	-1.4	27,194	-0.01%	大買/大賣/
2018/07/19	1	25.10	8	25.19	25.30	-7	27,230	-0.03%
2018/07/18	14	25.22	8	25.17	25.25	6	27,361	0.02%
2018/07/17	18	24.94	112	25.03	25.25	-94	27,343	-0.34%	大賣/
2018/07/16	17	24.71	3	24.55	24.40	14	27,309	0.05%
2018/07/13	6	24.41	1	24.55	24.35	5	28,131	0.02%
2018/07/12	4	24.29	5	24.30	24.40	-1	28,295	0.00%
2018/07/11	214	24.25	13	24.17	24.20	201	28,503	0.71%	大買/鉅額交易
2018/07/10	22	24.46	102	24.49	24.50	-80	28,536	-0.28%	大賣/
2018/07/09	2	23.10	2	23.23	23.20	0	28,183	0.00%
2018/07/06	69	22.87	10	22.85	22.85	59	28,257	0.21%
2018/07/05	30	23.03	15	23.26	22.95	15	28,403	0.05%
2018/07/04	105	23.42	14	23.46	23.50	91	28,537	0.32%	大買/
2018/07/03	10	24.40	4	24.28	24.00	6	28,588	0.02%
2018/07/02	0	0.00	1	24.60	24.60	-1	29,015	0.00%
2018/06/29	66	24.67	1	24.80	24.90	65	29,094	0.22%
2018/06/28	168	24.52	12	24.31	24.25	156	28,979	0.54%	大買/鉅額交易
2018/06/27	9.4	24.99	4	25.35	24.80	5.4	29,066	0.02%
2018/06/26	18	24.97	46	24.86	25.25	-28	29,303	-0.10%
2018/06/25	5	25.36	7	25.34	25.20	-2	29,401	-0.01%
2018/06/22	7.5	25.86	8	25.88	25.75	-0.5	29,380	0.00%
2018/06/21	5	26.30	6	26.31	26.35	-1	29,674	0.00%
2018/06/20	7	26.76	19	26.54	26.30	-12	30,312	-0.04%
2018/06/19	9	26.51	17	26.33	26.40	-8	31,014	-0.03%
2018/06/15	12	26.59	10	26.31	26.65	2	31,194	0.01%
2018/06/14	27	26.29	32	26.20	26.05	-5	31,077	-0.02%
2018/06/13	30	26.18	22	26.28	26.35	8	31,254	0.03%
2018/06/12	44	26.63	35	26.79	26.40	9	31,401	0.03%
2018/06/11	29	27.24	39	27.40	27.30	-10	31,875	-0.03%
2018/06/08	90	26.87	23	26.89	26.80	67	31,987	0.21%
2018/06/07	188	27.98	151.9	27.86	27.55	36.1	31,684	0.11%	大買/大賣/
2018/06/06	59	26.73	145	26.71	27.30	-86	30,557	-0.28%	大賣/
2018/06/05	50	25.33	181	25.37	25.10	-131	29,149	-0.45%	大賣/鉅額交易
2018/06/04	47.5	24.79	20	24.66	24.85	27.5	29,884	0.09%
2018/06/01	11	24.60	36	24.55	24.50	-25	31,306	-0.08%
2018/05/31	21	24.53	14	24.49	24.55	7	31,921	0.02%
2018/05/30	25	23.93	2	23.80	23.90	23	31,795	0.07%
2018/05/29	123	24.17	17	24.18	24.50	106	32,371	0.33%	大買/鉅額交易
2018/05/28	34	24.70	101.2	24.80	24.55	-67.2	32,477	-0.21%	大賣/
2018/05/25	53	25.35	21	25.43	25.00	32	32,430	0.10%
2018/05/24	11	24.93	8	24.89	25.05	3	32,109	0.01%
2018/05/23	23	25.34	32	25.40	25.20	-9	32,225	-0.03%
2018/05/22	23	24.82	53	24.85	24.90	-30	32,719	-0.09%
2018/05/21	101.2	25.05	43	25.11	24.90	58.2	33,058	0.18%	大買/
2018/05/18	22	24.26	31	24.31	24.10	-9	32,724	-0.03%
2018/05/17	16	24.07	10	24.04	23.90	6	33,086	0.02%
2018/05/16	10	23.72	6	23.73	23.90	4	33,095	0.01%
2018/05/15	16	23.88	15	23.85	23.70	1	33,724	0.00%
2018/05/14	31	23.62	25.2	23.47	23.65	5.8	34,854	0.02%
2018/05/11	18	23.29	312	23.17	23.20	-294	35,683	-0.82%	大賣/鉅額交易
2018/05/10	62	24.06	54	24.05	23.70	8	36,615	0.02%
2018/05/09	283	22.27	89	23.49	23.70	194	35,934	0.54%	大買/鉅額交易
2018/05/08	0	0.00	12	21.56	21.55	-12	35,828	-0.03%
2018/05/07	4	22.08	13	21.90	21.70	-9	36,142	-0.02%
2018/05/04	5	22.12	5.8	22.01	22.05	-0.8	36,635	0.00%
2018/05/03	42	22.21	10	22.11	22.00	32	38,695	0.08%
2018/05/02	36	22.71	5	22.62	22.80	31	40,962	0.08%
2018/04/30	4	22.93	6	22.78	22.80	-2	43,188	0.00%
2018/04/27	14	22.59	8	22.68	22.50	6	48,572	0.01%
2018/04/26	47	22.66	6	22.69	22.35	41	51,511	0.08%
2018/04/25	81	23.01	36	23.10	23.00	45	53,404	0.08%
2018/04/24	12	22.60	25	22.73	22.75	-13	53,773	-0.02%
2018/04/23	19	23.63	11	23.35	23.20	8	54,996	0.01%
2018/04/20	8	23.49	19	23.90	24.00	-11	55,086	-0.02%
2018/04/19	42	23.63	79	23.47	23.65	-37	55,136	-0.07%
2018/04/18	29	22.16	44	22.04	22.00	-15	54,676	-0.03%
2018/04/17	37	22.11	21.1	22.10	21.90	15.9	54,983	0.03%
2018/04/16	86	22.79	56	22.55	22.45	30	55,257	0.05%
2018/04/13	7	23.05	8	23.04	22.90	-1	55,603	0.00%
2018/04/12	63	23.17	59	22.98	23.05	4	56,910	0.01%
2018/04/11	6	23.22	20	23.12	23.25	-14	57,066	-0.02%
2018/04/10	30	22.63	95	22.61	22.55	-65	57,323	-0.11%
2018/04/09	44	23.23	30	23.21	23.00	14	57,403	0.02%
2018/04/03	73	23.59	8	23.64	23.70	65	57,437	0.11%
2018/04/02	23	24.35	18	24.38	24.30	5	57,245	0.01%
2018/03/31	16	24.86	19	24.90	24.70	-3	58,207	-0.01%
2018/03/30	9	24.83	33	24.73	24.85	-24	58,862	-0.04%
2018/03/29	15	24.45	13	24.36	24.20	2	59,383	0.00%
2018/03/28	13	24.53	12	24.79	24.30	1	61,565	0.00%
2018/03/27	23	24.98	13	25.00	24.85	10	62,658	0.02%
2018/03/26	25	24.63	8	25.05	24.60	17	62,444	0.03%
2018/03/23	107	25.13	303	25.13	24.85	-196	61,998	-0.32%	大買/大賣/鉅額交易
2018/03/22	107	26.87	89	26.31	26.10	18	61,298	0.03%	大買/
2018/03/21	1	26.90	46	27.00	26.85	-45	60,268	-0.07%
2018/03/20	10	26.44	19	26.60	26.45	-9	59,976	-0.02%
2018/03/19	13	27.00	60	26.98	26.85	-47	59,840	-0.08%
2018/03/16	52	26.64	45	26.74	26.75	7	59,429	0.01%
2018/03/15	181	26.70	87	26.89	26.70	94	59,000	0.16%	大買/
2018/03/14	21	26.46	38	26.56	26.20	-17	58,663	-0.03%
2018/03/13	3	25.98	6	26.05	26.00	-3	58,262	-0.01%
2018/03/12	61	25.97	44	25.91	25.70	17	58,481	0.03%
2018/03/09	23	26.16	81	26.24	26.10	-58	58,214	-0.10%
2018/03/08	126	26.18	89	26.43	25.80	37	57,845	0.06%	大買/
2018/03/07	158	25.63	195	26.11	27.05	-37	56,926	-0.06%	大買/大賣/
2018/03/06	27	25.06	18	24.99	25.00	9	55,757	0.02%
2018/03/05	17	24.64	8	24.84	24.40	9	55,642	0.02%
2018/03/02	79	25.15	54	25.13	24.85	25	55,540	0.05%
2018/03/01	23	24.79	4.3	24.88	24.60	18.7	55,032	0.03%
2018/02/27	3	24.60	10	24.79	24.60	-7	55,200	-0.01%
2018/02/26	7	24.59	11	24.55	24.45	-4	55,406	-0.01%
2018/02/23	47	24.97	17	24.81	24.80	30	55,496	0.05%
2018/02/22	44	24.98	62	25.09	24.85	-18	56,286	-0.03%
2018/02/21	68	24.39	37	24.33	24.40	31	55,960	0.06%
2018/02/12	70	24.36	22	24.26	24.10	48	57,165	0.08%
2018/02/09	64	24.35	51	24.19	24.65	13	57,772	0.02%
2018/02/08	76	24.71	85	24.71	24.50	-9	59,115	-0.02%
2018/02/07	89	24.93	88	25.53	24.70	1	59,361	0.00%
2018/02/06	129	24.76	69	25.24	24.70	60	60,524	0.10%	大買/
2018/02/05	67	25.81	89	25.59	26.50	-22	60,878	-0.04%
2018/02/02	183	26.43	145.8	26.54	26.05	37.2	60,074	0.06%	大買/大賣/
2018/02/01	42	27.65	51	27.62	27.35	-9	58,900	-0.02%
2018/01/31	106	27.82	105	27.68	27.65	1	58,646	0.00%	大買/大賣/
2018/01/30	56	27.61	73	27.57	27.30	-17	57,333	-0.03%
2018/01/29	240	27.85	30	27.93	27.95	210	56,799	0.37%	大買/鉅額交易
2018/01/26	159	27.95	198	27.76	27.60	-39	56,122	-0.07%	大買/大賣/
2018/01/25	288.5	28.61	576.1	28.63	27.95	-287.6	53,998	-0.53%	大買/大賣/鉅額交易
2018/01/24	427	30.03	297.3	29.92	30.15	129.7	51,450	0.25%	大買/大賣/鉅額交易
2018/01/23	658.5	31.58	1,034.5	31.76	29.80	-376	49,119	-0.77%	大買/大賣/鉅額交易
2018/01/22	203	31.25	405.4	31.06	32.20	-202.4	43,535	-0.46%	大買/大賣/鉅額交易
2018/01/19	128	28.64	259.2	28.64	29.30	-131.2	40,471	-0.32%	大買/大賣/鉅額交易
2018/01/18	91	27.43	82	27.53	27.20	9	38,265	0.02%
2018/01/17	68.3	26.93	132	27.03	27.20	-63.7	37,701	-0.17%	大賣/
2018/01/16	161	26.19	6	25.93	26.15	155	36,259	0.43%	大買/鉅額交易
2018/01/15	61	26.20	53	26.04	25.85	8	35,940	0.02%
2018/01/12	21	25.86	44.4	25.98	26.00	-23.4	35,528	-0.07%
2018/01/11	22	25.32	67	25.88	25.70	-45	35,145	-0.13%
2018/01/10	48	25.55	31	25.32	25.10	17	34,678	0.05%
2018/01/09	22	25.60	31	25.70	25.25	-9	34,201	-0.03%
2018/01/08	99	25.51	163.2	25.96	25.65	-64.2	33,842	-0.19%	大賣/
2018/01/05	30	24.09	20.3	24.04	24.30	9.7	32,450	0.03%
2018/01/04	20	24.49	23	24.49	24.20	-3	32,418	-0.01%
2018/01/03	14	23.74	13	23.78	24.10	1	31,918	0.00%
2018/01/02	93	24.36	57	24.13	23.85	36	31,471	0.11%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－16天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－18天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－18天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析