宏碁 (2353)-元大-豐原站前券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
▼0.35
漲幅
-0.74%
成交量
29,994張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.4	47.44	12.4	47.27	47.15	-2.1	39,172	-0.01%
2024/05/06	4.3	46.90	66.5	47.11	47.50	-62.2	39,200	-0.16%
2024/05/03	3.4	45.53	10.1	45.62	45.50	-6.7	39,474	-0.02%
2024/05/02	7.1	44.58	2	44.75	44.65	5.1	39,962	0.01%
2024/04/30	1.2	45.47	0	0.00	45.15	1.2	40,863	0.00%
2024/04/29	2	45.53	3.3	45.55	45.70	-1.3	41,306	0.00%
2024/04/26	2	44.80	5	44.87	44.55	-3	42,223	-0.01%
2024/04/25	3	44.18	0.1	44.15	44.40	2.9	42,869	0.01%
2024/04/24	4.1	44.68	1	44.60	44.80	3.1	43,457	0.01%
2024/04/22	0.1	43.60	2.4	43.37	43.35	-2.4	44,887	-0.01%
2024/04/19	30.9	43.99	17	44.07	43.80	13.9	45,475	0.03%
2024/04/18	6.1	45.25	6	45.11	45.00	0.1	45,964	0.00%
2024/04/17	28.2	45.31	8.2	45.33	45.05	20	46,821	0.04%
2024/04/16	51.3	46.04	13.9	45.77	45.50	37.4	47,117	0.08%
2024/04/15	11.1	47.54	7.2	47.63	47.55	3.9	48,005	0.01%
2024/04/12	114.3	49.07	80	49.04	48.50	34.3	49,431	0.07%	大買/
2024/04/11	43.5	48.85	84.3	49.14	51.00	-40.8	48,813	-0.08%
2024/04/10	8.7	47.59	35.7	47.74	47.15	-27.1	48,425	-0.06%
2024/04/09	11.4	46.69	21	46.77	46.80	-9.6	49,057	-0.02%
2024/04/08	2.2	45.92	3	45.90	46.05	-0.8	50,667	0.00%
2024/04/03	5.1	46.20	6	46.06	46.10	-0.9	52,684	0.00%
2024/04/02	10.1	46.68	6.7	46.57	46.70	3.3	55,848	0.01%
2024/04/01	8.4	46.47	12.4	46.85	46.30	-4	58,445	-0.01%
2024/03/29	4.4	46.68	15.1	46.64	46.80	-10.6	60,482	-0.02%
2024/03/28	11.3	46.58	13	46.64	46.65	-1.8	62,163	0.00%
2024/03/27	6.3	46.23	3	46.47	46.35	3.3	63,078	0.01%
2024/03/26	12.1	45.92	12	45.73	45.90	0.1	64,759	0.00%
2024/03/25	27.2	46.72	9	46.86	46.50	18.2	67,318	0.03%
2024/03/22	78.5	47.12	61	47.12	45.95	17.5	68,500	0.03%
2024/03/21	0.5	45.97	14.3	46.12	46.25	-13.8	67,717	-0.02%
2024/03/20	4.1	45.86	9	46.04	45.90	-4.9	67,625	-0.01%
2024/03/19	7.2	45.23	10	45.26	45.15	-2.9	67,501	0.00%
2024/03/18	42.1	45.26	4	45.66	45.85	38.1	67,544	0.06%
2024/03/15	2.2	46.26	12	46.03	45.85	-9.9	67,351	-0.01%
2024/03/14	21.8	45.97	7	46.15	45.90	14.8	66,910	0.02%
2024/03/13	39	46.76	7.3	46.94	46.50	31.7	66,791	0.05%
2024/03/12	26.2	46.75	32.7	46.50	47.05	-6.5	66,219	-0.01%
2024/03/11	18.1	44.97	9	44.99	44.85	9.1	65,533	0.01%
2024/03/08	12.7	44.78	4.5	45.31	44.50	8.3	65,564	0.01%
2024/03/07	18.2	45.15	23	45.01	45.00	-4.8	65,514	-0.01%
2024/03/06	13.4	45.40	5	45.50	45.35	8.4	65,757	0.01%
2024/03/05	18.7	45.74	35	45.96	45.90	-16.3	67,000	-0.02%
2024/03/04	55.3	46.67	55.8	47.08	45.85	-0.5	67,670	0.00%
2024/03/01	28	45.74	24.4	45.83	46.00	3.7	67,311	0.01%
2024/02/29	10.1	45.05	0.3	45.25	45.15	9.8	67,885	0.01%
2024/02/27	13.5	46.16	24.2	46.45	45.50	-10.7	67,753	-0.02%
2024/02/26	13.1	45.89	6.5	45.90	45.80	6.6	67,961	0.01%
2024/02/23	28.1	46.42	22.3	46.62	45.75	5.8	68,310	0.01%
2024/02/22	25	47.24	18	47.77	46.85	7	68,397	0.01%
2024/02/21	17.2	47.03	26	47.09	47.25	-8.9	67,928	-0.01%
2024/02/20	55.1	47.37	43.6	47.14	47.40	11.5	67,678	0.02%
2024/02/19	169.3	47.98	62.2	48.38	47.40	107.1	67,310	0.16%	大買/鉅額交易
2024/02/16	66.1	48.87	85.8	48.40	48.65	-19.7	66,138	-0.03%
2024/02/15	29.1	45.73	8	45.92	46.00	21.1	64,378	0.03%
2024/02/05	9	46.44	9	46.09	46.30	0	63,883	0.00%
2024/02/02	43.2	46.63	28	46.68	45.95	15.2	63,842	0.02%
2024/02/01	3.2	46.19	7	46.27	46.65	-3.9	63,440	-0.01%
2024/01/31	17	46.54	21	46.42	46.05	-4	63,363	-0.01%
2024/01/30	14.2	46.75	14	47.10	47.15	0.2	63,011	0.00%
2024/01/29	8.3	46.23	30.5	46.56	46.80	-22.3	62,674	-0.04%
2024/01/26	93.1	46.50	54.2	46.20	45.70	38.9	62,502	0.06%
2024/01/25	52	47.08	67	47.49	47.60	-15	61,620	-0.02%
2024/01/24	85.9	47.87	121.6	48.08	47.35	-35.7	61,086	-0.06%	大賣/
2024/01/23	26.1	46.82	35.2	46.83	47.20	-9.1	59,932	-0.02%
2024/01/22	56.2	46.99	48.6	47.02	46.75	7.6	59,384	0.01%
2024/01/19	8.2	45.24	20.2	45.64	45.95	-12	58,150	-0.02%
2024/01/18	40.5	45.20	28.2	45.47	45.00	12.3	57,405	0.02%
2024/01/17	44.1	45.08	52.3	44.97	44.75	-8.2	56,682	-0.01%
2024/01/16	43.1	46.38	58.2	46.52	45.70	-15.1	55,827	-0.03%
2024/01/15	34.4	47.06	22.1	47.17	46.25	12.3	54,900	0.02%
2024/01/12	73.3	46.81	52	46.80	47.00	21.3	54,194	0.04%
2024/01/11	31.4	48.15	61.1	47.79	48.40	-29.7	52,960	-0.06%
2024/01/10	88	47.67	75	47.10	47.20	13	52,393	0.02%
2024/01/09	68.8	48.60	47.1	48.61	47.80	21.7	51,543	0.04%
2024/01/08	105.7	49.38	72.1	49.81	48.45	33.6	49,739	0.07%	大買/
2024/01/05	58.7	49.29	172.5	48.85	48.25	-113.8	47,699	-0.24%	大賣/鉅額交易
2024/01/04	122.5	49.71	100	49.78	49.00	22.5	46,353	0.05%	大買/
2024/01/03	39.6	51.74	34.4	51.51	50.40	5.2	45,139	0.01%
2024/01/02	60.6	52.48	69	52.23	52.30	-8.4	43,601	-0.02%
2023/12/29	94.6	54.29	88.3	54.46	53.80	6.3	41,984	0.01%
2023/12/28	178.9	54.42	242.3	54.74	54.00	-63.4	40,026	-0.16%	大買/大賣/
2023/12/27	137.5	53.21	174.6	53.50	54.20	-37.1	36,916	-0.10%	大買/大賣/
2023/12/26	92.6	49.27	165	49.57	50.60	-72.4	34,294	-0.21%	大賣/
2023/12/25	73	48.90	87.1	49.06	49.00	-14.1	32,111	-0.04%
2023/12/22	45.3	44.71	37.3	44.92	45.30	8	30,108	0.03%
2023/12/21	77.3	44.14	80.2	44.12	44.65	-2.9	28,900	-0.01%
2023/12/20	174.1	42.37	309.4	42.96	44.60	-135.2	26,973	-0.50%	大買/大賣/鉅額交易
2023/12/19	121.5	40.12	136.2	40.35	40.70	-14.7	23,896	-0.06%	大買/大賣/
2023/12/18	17.2	38.90	59.1	38.92	38.90	-41.9	22,166	-0.19%
2023/12/15	6	37.05	9.1	37.07	37.00	-3.1	21,407	-0.01%
2023/12/14	13	37.54	8	37.30	37.30	5	21,252	0.02%
2023/12/13	41.2	37.11	39.1	37.00	37.05	2	21,002	0.01%
2023/12/12	7	36.29	1	36.10	36.10	6	20,700	0.03%
2023/12/11	23.2	35.59	77	35.66	35.75	-53.8	20,546	-0.26%
2023/12/08	13	35.28	36	35.29	35.20	-23	20,423	-0.11%
2023/12/07	1.1	34.97	2	34.90	34.85	-0.9	20,366	0.00%
2023/12/06	1.2	35.09	3.1	34.96	35.10	-1.9	20,439	-0.01%
2023/12/05	3	34.32	0	0.00	34.30	3	20,292	0.01%
2023/12/04	1.1	34.71	10	34.70	34.75	-8.9	20,303	-0.04%
2023/12/01	7	34.69	12.4	34.94	34.85	-5.4	20,171	-0.03%
2023/11/30	30	34.88	2	34.73	35.20	28	19,913	0.14%
2023/11/29	8	34.97	4	35.24	35.35	4	18,575	0.02%
2023/11/27	12	34.73	17	34.76	35.20	-5	17,578	-0.03%
2023/11/24	8.1	34.59	4	34.60	35.50	4.1	16,844	0.02%
2023/11/23	3	34.45	4.7	34.78	35.15	-1.7	16,121	-0.01%
2023/11/22	34	34.88	14	35.10	34.80	20	15,891	0.13%
2023/11/21	35.5	35.33	43.2	35.60	35.65	-7.7	15,694	-0.05%
2023/11/20	12	34.01	1.1	33.96	34.55	10.9	15,468	0.07%
2023/11/17	3.1	34.21	1	34.15	34.15	2.1	15,555	0.01%
2023/11/16	9.8	34.53	10	34.89	34.50	-0.2	15,680	0.00%
2023/11/15	20	35.00	0	0.00	34.50	20	15,902	0.13%
2023/11/14	2	35.00	11	34.70	35.05	-9	16,116	-0.06%
2023/11/13	3.1	33.95	0	0.00	33.80	3.1	16,377	0.02%
2023/11/10	9	34.24	13	34.20	34.15	-4	16,500	-0.02%
2023/11/09	2	34.95	6	35.00	35.00	-4	16,628	-0.02%
2023/11/08	6	34.80	3	35.05	35.20	3	16,728	0.02%
2023/11/07	1	34.55	2	34.50	34.55	-1	16,693	-0.01%
2023/11/03	16	34.60	1.5	34.70	34.35	14.5	17,369	0.08%
2023/11/02	1.3	34.66	1	34.35	34.65	0.3	17,523	0.00%
2023/11/01	3	33.80	0	0.00	33.70	3	17,844	0.02%
2023/10/31	1.9	34.63	12	34.98	34.10	-10.1	18,018	-0.06%
2023/10/30	5.2	34.70	0	35.00	34.65	5.2	18,345	0.03%
2023/10/27	6.1	35.16	14	35.31	35.10	-7.9	18,493	-0.04%
2023/10/26	8	35.18	11	35.51	35.30	-3	18,991	-0.02%
2023/10/25	5	35.97	3.3	35.67	35.60	1.7	19,250	0.01%
2023/10/24	0	0.00	0	35.60	35.65	0	19,628	0.00%
2023/10/23	0	34.80	0.1	34.95	34.80	-0.1	19,840	0.00%
2023/10/20	0.1	34.55	0	0.00	35.20	0.1	20,668	0.00%
2023/10/19	4	34.96	0	0.00	35.30	4	21,701	0.02%
2023/10/18	3	35.05	29	35.24	35.60	-26	22,237	-0.12%
2023/10/17	1.1	36.29	0	0.00	36.10	1.1	22,445	0.00%
2023/10/16	0	0.00	1	36.20	36.15	-1	24,254	0.00%
2023/10/13	3.1	36.40	1	36.41	36.35	2	26,934	0.01%
2023/10/12	0.1	37.20	2	37.25	37.30	-1.9	28,169	-0.01%
2023/10/11	28	38.00	10	37.02	36.80	18	28,632	0.06%
2023/10/06	0	0.00	1.4	37.51	37.55	-1.4	28,997	0.00%
2023/10/05	10.1	37.55	11	37.73	37.40	-0.9	29,107	0.00%
2023/10/04	3	36.28	15	36.30	36.35	-12	29,153	-0.04%
2023/10/03	5	37.30	2	37.95	37.25	3	29,160	0.01%
2023/10/02	3	37.27	1.4	37.12	37.15	1.6	28,966	0.01%
2023/09/28	4	36.41	1.1	36.13	36.30	2.9	28,908	0.01%
2023/09/26	0	36.55	0	0.00	36.45	0	29,000	0.00%
2023/09/25	1.1	36.70	2.1	36.85	36.65	-0.9	29,155	0.00%
2023/09/22	0	0.00	1	36.50	36.70	-1	29,375	0.00%
2023/09/21	1.8	36.34	0	0.00	36.35	1.8	29,661	0.01%
2023/09/20	1	36.74	0.1	37.15	36.60	0.9	29,877	0.00%
2023/09/19	0	36.85	1	36.95	36.85	-1	30,024	0.00%
2023/09/18	3	37.27	2	37.25	37.10	1	30,633	0.00%
2023/09/15	0.1	37.99	8	38.08	37.95	-7.9	31,275	-0.03%
2023/09/14	1	37.80	4.3	37.77	37.80	-3.3	31,797	-0.01%
2023/09/13	1	37.05	1	37.10	37.05	0	32,776	0.00%
2023/09/12	1	37.60	6	37.28	37.60	-5	33,979	-0.01%
2023/09/11	2	36.85	0	0.00	37.05	2	34,085	0.01%
2023/09/08	5.3	37.75	5.1	37.96	37.60	0.3	34,227	0.00%
2023/09/07	5	38.46	20.8	38.26	38.00	-15.8	34,428	-0.05%
2023/09/06	3	38.00	15	38.08	38.10	-12	34,547	-0.03%
2023/09/05	6	37.93	15.3	38.21	38.30	-9.3	35,103	-0.03%
2023/09/04	7.2	37.26	8	36.82	37.45	-0.8	35,240	0.00%
2023/09/01	2	36.53	2.2	36.45	36.40	-0.2	35,511	0.00%
2023/08/31	7.1	35.84	0	0.00	36.60	7.1	35,819	0.02%
2023/08/30	1	36.75	4.1	36.48	36.40	-3	36,357	-0.01%
2023/08/29	2	35.70	0	0.00	36.20	2	38,069	0.01%
2023/08/28	8.1	35.54	7	35.66	35.75	1.1	38,088	0.00%
2023/08/25	20.8	36.75	4	36.73	36.25	16.8	38,075	0.04%
2023/08/24	3.1	38.48	3	38.10	38.00	0.1	37,856	0.00%
2023/08/23	1	37.75	4	37.59	37.70	-3	37,610	-0.01%
2023/08/22	3.3	38.07	2	38.35	37.60	1.3	37,597	0.00%
2023/08/21	13.1	38.74	12.5	38.46	37.95	0.6	37,491	0.00%
2023/08/18	4.3	38.13	8.1	37.72	37.40	-3.8	37,269	-0.01%
2023/08/17	9.1	38.10	14.2	38.14	38.55	-5.1	37,019	-0.01%
2023/08/16	0.2	36.55	18.4	37.34	37.70	-18.2	36,644	-0.05%
2023/08/15	6	37.22	24.2	37.34	37.05	-18.2	36,648	-0.05%
2023/08/14	3	36.22	4	36.25	36.20	-1	36,458	0.00%
2023/08/11	6	36.12	6.1	36.38	36.45	-0.1	36,393	0.00%
2023/08/10	24.2	36.06	29.2	35.91	35.85	-5	36,276	-0.01%
2023/08/09	4.4	36.64	25	37.03	36.90	-20.6	36,050	-0.06%
2023/08/08	7	36.45	17.3	36.46	36.70	-10.3	35,944	-0.03%
2023/08/07	6.2	36.05	7.6	36.25	36.20	-1.5	35,735	0.00%
2023/08/04	14.2	34.86	13	34.99	34.80	1.2	35,442	0.00%
2023/08/02	7.1	34.47	20.5	34.51	33.95	-13.4	35,183	-0.04%
2023/08/01	9	34.88	30	34.74	34.60	-21	34,950	-0.06%
2023/07/31	19.3	34.88	36	35.27	35.00	-16.7	35,385	-0.05%
2023/07/28	0.2	35.63	8	35.42	35.75	-7.9	35,027	-0.02%
2023/07/27	54	36.42	17	36.11	35.85	37	34,814	0.11%
2023/07/26	7	37.06	18	36.77	36.80	-11	34,530	-0.03%
2023/07/25	163	37.39	131.5	37.10	37.05	31.5	34,630	0.09%	大買/大賣/
2023/07/24	81.6	37.18	87.1	37.07	37.05	-5.5	33,963	-0.02%
2023/07/21	14.3	35.31	9	35.46	35.40	5.3	33,023	0.02%
2023/07/20	18.3	35.49	186	35.42	35.30	-167.7	32,626	-0.51%	大賣/鉅額交易
2023/07/19	97.1	38.25	98.3	38.11	36.30	-1.2	32,029	0.00%
2023/07/18	199.4	40.23	251	39.79	40.30	-51.6	30,405	-0.17%	大買/大賣/
2023/07/17	84	35.26	94	36.16	37.50	-10	27,760	-0.04%
2023/07/14	11	33.08	51	33.88	34.10	-40	26,577	-0.15%
2023/07/13	37	33.68	70	34.22	33.15	-33	26,055	-0.13%
2023/07/12	0	33.15	1	33.40	33.25	-1	25,515	0.00%
2023/07/11	18.5	33.07	16	33.15	33.25	2.5	25,373	0.01%
2023/07/10	9	32.29	5	32.51	32.20	4	25,123	0.02%
2023/07/07	1	31.40	2	31.35	31.30	-1	24,994	0.00%
2023/07/06	1	31.90	21	31.71	31.95	-20	25,040	-0.08%
2023/07/05	21	31.95	0	0.00	31.95	21	24,911	0.08%
2023/07/04	1	31.75	0	31.50	31.70	1	24,786	0.00%
2023/07/03	1	31.70	1	31.90	31.75	0	24,736	0.00%
2023/06/30	5	31.41	2	31.60	31.35	3	24,629	0.01%
2023/06/29	9	31.97	4.2	32.07	32.05	4.8	24,446	0.02%
2023/06/28	5	33.49	43.2	33.56	33.55	-38.2	24,322	-0.16%
2023/06/27	10	33.12	33	33.11	32.70	-23	24,062	-0.10%
2023/06/26	1	33.90	28	33.84	34.00	-27	23,764	-0.11%
2023/06/21	11	33.51	10	33.13	33.70	1	23,125	0.00%
2023/06/20	0.2	32.40	8	32.44	32.65	-7.9	22,450	-0.03%
2023/06/19	38	32.34	4	32.20	31.85	34	21,879	0.16%
2023/06/16	19.2	33.78	15.8	34.17	33.35	3.4	20,873	0.02%
2023/06/15	6	33.50	3	33.50	33.45	3	19,677	0.02%
2023/06/14	1	33.30	3	33.38	33.35	-2	20,014	-0.01%
2023/06/13	8	33.69	32.1	33.79	33.50	-24.1	19,763	-0.12%
2023/06/12	15	33.63	5	33.55	33.55	10	19,509	0.05%
2023/06/09	43.5	34.58	21	34.35	34.20	22.5	19,198	0.12%
2023/06/08	52	33.63	59.1	33.69	33.75	-7.1	18,551	-0.04%
2023/06/07	16	32.75	26.9	32.71	32.95	-10.9	18,146	-0.06%
2023/06/06	17.1	32.27	4	32.54	32.25	13.1	17,765	0.07%
2023/06/05	109	33.61	95	33.22	33.10	14	17,333	0.08%	大買/
2023/06/02	38.3	32.32	60.9	33.55	33.95	-22.6	16,220	-0.14%
2023/06/01	5	30.40	14	30.81	30.90	-9	14,375	-0.06%
2023/05/31	6	30.65	5	30.80	30.85	1	14,199	0.01%
2023/05/30	0	0.00	1	31.15	31.00	-1	13,858	-0.01%
2023/05/29	3	30.92	6	31.01	31.05	-3	13,730	-0.02%
2023/05/26	3	30.77	4	30.77	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	2	30.95	30.95	-2	13,509	-0.01%
2023/05/24	2	30.80	3	30.80	30.80	-1	13,388	-0.01%
2023/05/23	0	30.65	18	30.78	30.75	-18	13,181	-0.14%
2023/05/22	1	31.00	3	30.90	30.95	-2	12,982	-0.02%
2023/05/19	1	30.60	27	30.57	30.70	-26	12,731	-0.20%
2023/05/18	0	29.90	0	0.00	30.10	0	12,518	0.00%
2023/05/17	0	0.00	23	30.00	30.05	-23	12,385	-0.19%
2023/05/16	1	29.80	0	29.75	29.85	1	12,230	0.01%
2023/05/15	14.1	29.95	0	0.00	29.60	14.1	12,255	0.12%
2023/05/12	1	29.95	40.1	30.11	30.20	-39.1	12,121	-0.32%
2023/05/11	5	29.49	6	29.53	29.60	-1	11,788	-0.01%
2023/05/10	2.1	29.20	7	29.19	29.30	-4.9	11,654	-0.04%
2023/05/09	1.2	28.94	16	29.23	29.30	-14.8	11,537	-0.13%
2023/05/08	3	28.62	4	28.80	28.90	-1	11,530	-0.01%
2023/05/05	35	28.70	62	29.12	28.20	-27	11,420	-0.24%
2023/05/04	8	30.19	3	30.38	30.35	5	10,840	0.05%
2023/05/03	10	30.68	0	0.00	30.75	10	10,762	0.09%
2023/05/02	10	30.58	5.3	30.60	30.65	4.7	10,836	0.04%
2023/04/28	4	30.11	19	30.15	30.25	-15	10,854	-0.14%
2023/04/27	2	29.65	0.8	29.60	29.55	1.2	10,538	0.01%
2023/04/26	1	29.05	39	29.09	29.50	-38	10,320	-0.37%
2023/04/25	1	29.40	37	29.18	29.00	-36	10,076	-0.36%
2023/04/24	10	29.54	1	29.50	29.40	9	9,778	0.09%
2023/04/21	3	29.82	30	29.86	29.90	-27	9,563	-0.28%
2023/04/20	2	29.55	2.2	29.69	29.70	-0.2	9,378	0.00%
2023/04/19	2	29.90	8	29.98	29.80	-6	9,330	-0.06%
2023/04/18	1	29.25	5	29.37	29.30	-4	9,060	-0.04%
2023/04/17	2	29.32	3	29.30	29.40	-1	9,086	-0.01%
2023/04/14	2	28.95	0	0.00	28.95	2	8,953	0.02%
2023/04/13	1	28.95	1	29.05	29.00	0	8,921	0.00%
2023/04/12	1	29.05	4	29.15	29.15	-3	8,941	-0.03%
2023/04/11	0	0.00	2	28.85	28.95	-2	8,865	-0.02%
2023/04/10	0	0.00	4	28.20	28.25	-4	8,708	-0.05%
2023/04/07	0	28.37	2	28.65	28.35	-2	8,685	-0.02%
2023/04/06	4	28.37	2	28.50	28.50	2	8,653	0.02%
2023/03/31	5	28.34	9.2	28.50	28.15	-4.2	8,543	-0.05%
2023/03/30	6	28.35	10	28.30	28.40	-4	8,447	-0.05%
2023/03/29	4	28.15	1	28.00	28.30	3	8,479	0.04%
2023/03/28	1	27.60	8	27.75	27.75	-7	8,350	-0.08%
2023/03/24	6	27.80	8	27.90	28.00	-2	8,554	-0.02%
2023/03/23	0	0.00	6	27.87	27.95	-6	8,479	-0.07%
2023/03/22	12	27.67	11	27.63	27.75	1	8,458	0.01%
2023/03/21	0.5	27.15	0	0.00	27.30	0.5	8,483	0.01%
2023/03/20	1	26.80	1	26.95	27.05	0	8,431	0.00%
2023/03/17	5.1	26.73	73	26.63	27.00	-68	8,296	-0.82%
2023/03/16	6	25.67	9	25.92	25.85	-3	7,777	-0.04%
2023/03/13	8	25.55	2	25.55	25.70	6	8,132	0.07%
2023/03/10	1	25.85	0	0.00	25.80	1	8,030	0.01%
2023/03/09	0	0.00	21	25.75	25.85	-21	8,040	-0.26%
2023/03/08	1	25.70	1	25.85	25.90	0	8,120	0.00%
2023/03/07	0	0.00	0.3	25.75	25.85	-0.3	8,156	0.00%
2023/03/03	1.2	25.78	1	25.70	25.65	0.2	8,192	0.00%
2023/03/02	2.1	25.63	7	25.59	25.70	-5	8,245	-0.06%
2023/03/01	1	25.55	7	25.57	25.50	-6	8,276	-0.07%
2023/02/24	14	25.63	0	0.00	25.35	14	8,331	0.17%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/22	1	25.35	4.2	25.76	25.80	-3.2	8,396	-0.04%
2023/02/21	2	25.60	0	0.00	25.60	2	8,493	0.02%
2023/02/20	2	25.65	0	0.00	25.70	2	8,673	0.02%
2023/02/17	0	0.00	0.3	25.65	25.75	-0.3	8,819	0.00%
2023/02/16	4	25.45	35.8	25.70	25.65	-31.8	9,062	-0.35%
2023/02/15	0	0.00	2.2	25.35	25.45	-2.2	9,175	-0.02%
2023/02/13	0	0.00	4	25.33	25.35	-4	9,357	-0.04%
2023/02/10	5	25.40	25	25.31	25.15	-20	9,502	-0.21%
2023/02/08	8	25.33	2.1	25.45	25.45	6	9,936	0.06%
2023/02/07	0	0.00	2	25.08	25.25	-2	9,911	-0.02%
2023/02/06	20	25.10	26	25.09	25.00	-6	9,915	-0.06%
2023/02/03	1	24.75	2	24.75	24.70	-1	9,778	-0.01%
2023/02/02	2	24.80	0	0.00	24.95	2	9,763	0.02%
2023/02/01	15	24.79	3	24.77	25.00	12	9,696	0.12%
2023/01/31	0	0.00	12	24.80	24.95	-12	9,634	-0.12%
2023/01/30	15	24.48	5	24.85	24.85	10	9,474	0.11%
2023/01/17	0	0.00	1	24.50	24.50	-1	9,362	-0.01%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/13	0	0.00	1	24.20	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	9	24.02	24.00	-9	9,554	-0.09%
2023/01/11	0	24.10	0	0.00	24.10	0	9,666	0.00%
2023/01/10	1.2	24.00	0	0.00	24.00	1.2	9,827	0.01%
2023/01/09	0	24.30	0	0.00	24.40	0	9,876	0.00%
2023/01/06	0	24.00	10	24.05	24.10	-10	9,993	-0.10%
2023/01/05	6.2	23.95	1.1	24.10	24.00	5.1	10,073	0.05%
2022/12/30	1	23.80	0.1	23.65	23.55	0.9	10,273	0.01%
2022/12/28	0.1	23.30	0	0.00	23.30	0.1	10,549	0.00%
2022/12/27	7	23.31	0	0.00	23.30	7	10,692	0.07%
2022/12/20	7	22.85	0	0.00	22.70	7	11,472	0.06%
2022/12/19	2	22.85	0	0.00	23.00	2	11,557	0.02%
2022/12/16	9	23.02	0	0.00	23.05	9	11,468	0.08%
2022/12/13	3	23.08	2	23.05	23.00	1	11,561	0.01%
2022/12/12	4	23.45	0	0.00	23.55	4	11,418	0.04%
2022/12/09	0	0.00	0.2	23.55	23.60	-0.2	11,672	0.00%
2022/12/07	0	23.60	0	0.00	23.35	0	11,772	0.00%
2022/12/06	0	23.60	0	0.00	23.45	0	11,753	0.00%
2022/12/05	8	24.06	2	23.95	23.90	6	11,711	0.05%
2022/12/02	0	24.80	5	24.95	24.95	-5	11,540	-0.04%
2022/12/01	0	0.00	1	25.00	24.75	-1	11,711	-0.01%
2022/11/29	7	24.49	0	0.00	24.60	7	11,599	0.06%
2022/11/28	0	0.00	2	24.50	24.40	-2	11,648	-0.02%
2022/11/25	2	24.68	1	24.60	24.55	1	11,708	0.01%
2022/11/24	1	24.80	1	24.85	24.85	0	12,083	0.00%
2022/11/23	1	24.75	2	24.95	24.75	-1	12,127	-0.01%
2022/11/22	1	24.20	0	0.00	24.35	1	12,241	0.01%
2022/11/21	1	24.50	3	24.63	24.50	-2	12,190	-0.02%
2022/11/18	0	0.00	1	25.00	25.05	-1	12,113	-0.01%
2022/11/17	1	24.75	1	24.85	24.90	0	12,118	0.00%
2022/11/16	0	0.00	11	24.58	24.55	-11	12,090	-0.09%
2022/11/15	9	24.49	2	24.65	24.55	7	12,198	0.06%
2022/11/14	0	24.55	1	24.60	24.70	-1	12,240	-0.01%
2022/11/11	4.1	24.30	8	24.53	24.60	-3.9	11,985	-0.03%
2022/11/10	1	24.15	1	24.10	24.20	0	11,821	0.00%
2022/11/09	1	24.20	4.2	24.24	24.20	-3.2	11,814	-0.03%
2022/11/08	13	24.05	26	23.96	24.05	-13	11,774	-0.11%
2022/11/07	19	23.57	15	23.99	24.20	4	11,679	0.03%
2022/11/04	0	0.00	7	22.56	22.70	-7	11,381	-0.06%
2022/11/03	1	22.15	2	22.55	22.50	-1	11,483	-0.01%
2022/11/02	2	22.42	4	22.45	22.45	-2	11,455	-0.02%
2022/11/01	2	22.33	2	22.25	22.25	0	11,661	0.00%
2022/10/28	1	21.70	3	21.85	21.70	-2	11,943	-0.02%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/26	1	22.00	1	21.90	21.95	0	12,038	0.00%
2022/10/24	1	21.75	3	21.97	21.75	-2	12,207	-0.02%
2022/10/21	4	21.81	1	21.80	21.80	3	12,188	0.02%
2022/10/20	0	21.70	3	21.72	22.40	-3	12,216	-0.02%
2022/10/19	0	0.00	1.4	22.29	22.10	-1.4	12,247	-0.01%
2022/10/18	0	0.00	1	22.45	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	0.5	22.15	22.10	-0.5	12,388	0.00%
2022/10/14	1	21.95	1.1	21.95	22.05	-0.1	12,501	0.00%
2022/10/13	17	21.38	4	21.36	21.20	13	12,648	0.10%
2022/10/12	1	21.60	1	21.55	21.50	0	12,860	0.00%
2022/10/11	4	21.63	8	21.78	21.50	-4	13,115	-0.03%
2022/10/07	5	21.86	2	22.03	21.80	3	13,152	0.02%
2022/10/06	3	22.40	0	0.00	22.40	3	13,319	0.02%
2022/10/05	3	22.65	23	22.49	22.65	-20	13,448	-0.15%
2022/10/04	0	0.00	1	22.05	22.05	-1	13,425	-0.01%
2022/10/03	3.1	21.90	25	22.00	21.85	-21.9	13,375	-0.16%
2022/09/29	2	21.25	2	21.90	21.85	0	13,658	0.00%
2022/09/28	6	21.38	4	21.35	21.15	2	13,474	0.01%
2022/09/27	2	21.50	3	21.70	21.60	-1	13,516	-0.01%
2022/09/26	9	21.45	6	21.63	21.35	3	13,724	0.02%
2022/09/23	0	0.00	3	22.15	22.10	-3	13,850	-0.02%
2022/09/22	2	22.05	0	0.00	22.05	2	14,456	0.01%
2022/09/21	1	22.10	0	0.00	22.10	1	14,740	0.01%
2022/09/16	0.1	21.80	2	21.85	21.70	-1.9	15,026	-0.01%
2022/09/15	2	21.95	2.5	22.22	21.95	-0.5	14,933	0.00%
2022/09/14	3.5	21.96	1	21.90	21.85	2.5	14,906	0.02%
2022/09/13	4	22.23	3	22.23	22.20	1	14,915	0.01%
2022/09/12	2	21.93	3.5	22.03	22.20	-1.5	15,001	-0.01%
2022/09/08	7.1	21.32	0	0.00	21.75	7.1	15,116	0.05%
2022/09/07	14.1	20.80	3	21.00	20.75	11.1	15,052	0.07%
2022/09/06	9.3	21.37	55	21.27	21.20	-45.7	15,076	-0.30%
2022/09/05	5.1	21.58	0	0.00	21.55	5.1	15,100	0.03%
2022/09/02	1.1	21.70	0	0.00	21.55	1.1	15,288	0.01%
2022/09/01	2.1	21.83	6	22.00	21.85	-4	15,527	-0.03%
2022/08/31	58	22.09	5	22.15	22.00	53	15,604	0.34%
2022/08/30	4	22.00	0	0.00	21.95	4	15,461	0.03%
2022/08/29	5.1	21.83	0	0.00	21.85	5.1	15,487	0.03%
2022/08/26	5	22.23	0	0.00	22.40	5	15,373	0.03%
2022/08/25	4	22.31	0	0.00	22.20	4	15,417	0.03%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/23	3.1	22.28	5	22.30	22.10	-1.9	16,405	-0.01%
2022/08/22	7	22.40	2	22.50	22.50	5	16,517	0.03%
2022/08/19	1.1	21.87	0	0.00	22.15	1.1	16,406	0.01%
2022/08/18	0.2	22.30	0	0.00	22.35	0.2	16,391	0.00%
2022/08/17	2	22.23	0	0.00	22.35	2	16,585	0.01%
2022/08/16	1.8	22.05	2	22.15	22.15	-0.2	16,872	0.00%
2022/08/15	3	22.05	1	22.00	21.95	2	16,994	0.01%
2022/08/12	1.4	21.94	0	0.00	22.00	1.4	17,177	0.01%
2022/08/11	3.9	22.05	0	0.00	21.95	3.9	17,193	0.02%
2022/08/10	2	21.88	13	22.02	21.75	-11	17,253	-0.06%
2022/08/09	2	22.60	1	22.55	22.50	1	17,180	0.01%
2022/08/08	1.3	22.16	0	0.00	22.45	1.3	17,383	0.01%
2022/08/05	1	21.90	0	0.00	21.80	1	17,509	0.01%
2022/08/04	2	22.05	0	0.00	22.20	2	17,331	0.01%
2022/08/03	2.3	22.15	0	0.00	22.05	2.3	17,438	0.01%
2022/08/02	0	0.00	6	22.21	22.35	-6	17,472	-0.03%
2022/07/29	0	0.00	2	22.65	22.60	-2	17,637	-0.01%
2022/07/28	6	22.62	0	0.00	22.60	6	17,485	0.03%
2022/07/27	2	22.75	1	22.60	22.75	1	17,597	0.01%
2022/07/26	0	0.00	157	22.60	22.60	-157	17,523	-0.90%	大賣/鉅額交易
2022/07/25	3	23.05	2.5	22.87	23.05	0.5	17,436	0.00%
2022/07/22	1	22.60	0	0.00	22.65	1	17,447	0.01%
2022/07/21	1	22.00	0	0.00	22.30	1	17,357	0.01%
2022/07/20	0	0.00	10	22.17	22.05	-10	17,272	-0.06%
2022/07/19	0	0.00	11	21.65	21.75	-11	17,240	-0.06%
2022/07/18	1	21.55	2	21.95	21.55	-1	17,135	-0.01%
2022/07/15	24	21.99	0	0.00	22.10	24	17,009	0.14%
2022/07/14	0	0.00	3	22.35	22.35	-3	16,953	-0.02%
2022/07/13	0	0.00	4.3	22.16	22.15	-4.3	16,853	-0.03%
2022/07/12	2	21.20	0	0.00	21.40	2	16,743	0.01%
2022/07/11	2	21.50	0	0.00	21.60	2	16,581	0.01%
2022/07/08	10	21.65	13	21.65	21.70	-3	16,631	-0.02%
2022/07/07	0	0.00	4	21.36	21.55	-4	16,493	-0.02%
2022/07/06	8	20.63	0	0.00	20.65	8	16,402	0.05%
2022/07/05	3	20.80	0.3	21.50	21.10	2.7	16,360	0.02%
2022/07/04	6	20.98	23	20.96	21.05	-17	16,302	-0.10%
2022/07/01	43.3	21.14	1	21.65	20.95	42.3	16,323	0.26%
2022/06/30	187.1	21.86	19	22.17	21.70	168.1	16,202	1.04%	大買/鉅額交易
2022/06/29	41.1	25.47	92	25.38	25.30	-50.9	15,654	-0.33%
2022/06/28	5	26.00	114	26.01	26.00	-109	15,300	-0.71%	大賣/鉅額交易
2022/06/27	4	26.21	1	26.30	26.10	3	15,148	0.02%
2022/06/24	2.3	26.16	0	26.25	26.00	2.3	14,983	0.02%
2022/06/23	14	26.11	1	26.10	26.15	13	14,988	0.09%
2022/06/22	3.2	26.43	1	26.60	26.35	2.2	14,958	0.01%
2022/06/21	4	26.64	2	26.85	26.95	2	14,977	0.01%
2022/06/20	6	26.33	1	26.20	26.00	5	15,110	0.03%
2022/06/17	15.1	26.63	19	26.68	26.80	-3.9	15,134	-0.03%
2022/06/16	8	27.18	17.2	27.33	27.00	-9.2	15,100	-0.06%
2022/06/15	11	27.31	0	0.00	27.20	11	15,461	0.07%
2022/06/14	3.1	27.40	6	27.40	27.35	-2.9	15,705	-0.02%
2022/06/13	5	27.47	0	0.00	27.40	5	15,968	0.03%
2022/06/10	8	28.01	0.1	28.20	27.95	8	15,936	0.05%
2022/06/09	10	28.40	0	0.00	28.40	10	15,836	0.06%
2022/06/08	11	28.54	1	28.50	28.55	10	15,768	0.06%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	1.1	29.05	0	29.20	29.00	1.1	15,801	0.01%
2022/06/02	3	29.05	20	29.20	29.05	-17	16,040	-0.11%
2022/06/01	3	29.10	7	29.16	29.10	-4	16,342	-0.02%
2022/05/31	5.5	29.54	25.1	29.49	29.10	-19.6	16,348	-0.12%
2022/05/30	7	28.84	21.3	28.95	29.00	-14.3	15,549	-0.09%
2022/05/27	3	28.55	19	28.62	28.60	-16	15,414	-0.10%
2022/05/26	1	28.35	1.2	28.12	28.10	-0.2	15,438	0.00%
2022/05/25	1	28.20	1	28.00	28.00	0	15,938	0.00%
2022/05/24	27	27.31	40	27.31	27.30	-13	16,145	-0.08%
2022/05/23	0	0.00	1	27.75	27.85	-1	15,916	-0.01%
2022/05/20	1	27.90	0	0.00	27.75	1	15,983	0.01%
2022/05/19	1.1	28.20	0	0.00	28.15	1.1	15,830	0.01%
2022/05/18	1	28.70	1	28.90	28.85	0	15,992	0.00%
2022/05/17	2	28.48	2	28.60	28.55	0	16,185	0.00%
2022/05/16	0	0.00	2	28.50	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	1.1	28.39	28.35	-1.1	16,047	-0.01%
2022/05/11	1	27.50	4	27.73	28.05	-3	15,768	-0.02%
2022/05/10	0.1	27.45	2	27.90	28.00	-1.9	15,708	-0.01%
2022/05/09	6	27.53	1	27.75	27.45	5	15,697	0.03%
2022/05/06	2.1	28.13	1	28.05	28.25	1.1	15,722	0.01%
2022/05/05	4.3	28.50	7.3	28.65	28.55	-3	15,754	-0.02%
2022/05/04	0	0.00	3	28.35	28.55	-3	15,801	-0.02%
2022/05/03	0	0.00	10	27.70	28.00	-10	16,052	-0.06%
2022/04/29	2.7	27.81	0	0.00	27.60	2.7	16,326	0.02%
2022/04/28	4	27.43	0	0.00	27.70	4	16,666	0.02%
2022/04/27	14.1	26.97	1	26.75	26.85	13.1	16,632	0.08%
2022/04/26	4	27.30	12	27.41	27.45	-8	16,642	-0.05%
2022/04/25	27.9	27.03	5	27.10	27.10	22.9	16,637	0.14%
2022/04/22	28	27.90	2	27.85	27.90	26	16,405	0.16%
2022/04/21	8	28.11	1	28.40	28.10	7	16,371	0.04%
2022/04/20	24	28.37	0	0.00	28.20	24	16,345	0.15%
2022/04/19	5	28.36	0	0.00	28.20	5	16,326	0.03%
2022/04/18	1	28.00	7	28.00	28.40	-6	16,355	-0.04%
2022/04/15	1	28.10	0	28.20	28.10	1	16,347	0.01%
2022/04/14	13.9	28.31	7	28.30	28.45	6.9	16,460	0.04%
2022/04/13	6	28.47	1	28.40	28.40	5	16,625	0.03%
2022/04/12	16	28.27	0	0.00	28.10	16	17,147	0.09%
2022/04/11	2	28.90	1	28.70	28.85	1	17,054	0.01%
2022/04/08	3	28.70	3	28.82	29.00	0	17,124	0.00%
2022/04/07	35.1	28.70	0	0.00	28.30	35.1	17,248	0.20%
2022/04/06	6.1	29.39	6	29.38	29.30	0.1	16,977	0.00%
2022/04/01	67	29.59	5	29.62	29.65	62	16,911	0.37%
2022/03/31	1	30.00	5	30.10	29.95	-4	16,836	-0.02%
2022/03/30	1	30.25	1	30.25	30.25	0	16,806	0.00%
2022/03/29	2	30.10	0	0.00	30.05	2	16,823	0.01%
2022/03/28	4	30.00	102	29.82	30.05	-98	16,949	-0.58%	大賣/
2022/03/25	27	30.14	6	30.23	30.15	21	16,992	0.12%
2022/03/24	141	30.41	0	0.00	30.30	141	17,077	0.83%	大買/鉅額交易
2022/03/23	9	30.79	58.4	30.83	30.75	-49.4	17,271	-0.29%
2022/03/22	5	30.41	14	30.49	30.60	-9	17,285	-0.05%
2022/03/21	2	30.28	18.1	30.33	30.30	-16.1	17,297	-0.09%
2022/03/18	3	30.02	68	30.00	30.30	-65	17,409	-0.37%
2022/03/17	27.3	29.56	70	29.70	29.65	-42.7	17,130	-0.25%
2022/03/16	7	29.57	14	29.82	29.70	-7	16,828	-0.04%
2022/03/15	0	0.00	5	28.97	29.05	-5	16,838	-0.03%
2022/03/14	14	28.40	16	28.68	29.25	-2	17,196	-0.01%
2022/03/11	3	28.33	6.3	28.59	28.80	-3.3	17,680	-0.02%
2022/03/10	0	0.00	1.1	28.16	28.55	-1.1	18,467	-0.01%
2022/03/09	2	27.38	0.3	27.35	27.55	1.7	19,983	0.01%
2022/03/08	22.6	27.37	60	27.10	27.20	-37.4	20,125	-0.19%
2022/03/07	44.3	27.62	3	27.30	27.55	41.3	20,574	0.20%
2022/03/04	27	28.71	1	28.70	28.70	26	21,344	0.12%
2022/03/03	2	29.00	3	29.08	29.00	-1	21,434	0.00%
2022/03/02	7	29.01	0.1	29.00	29.05	7	21,585	0.03%
2022/03/01	3	28.67	11	28.87	29.10	-8	21,695	-0.04%
2022/02/25	24.1	28.78	0	0.00	28.80	24.1	21,658	0.11%
2022/02/24	31	29.25	2	28.93	28.90	29	21,114	0.14%
2022/02/23	54	29.90	8	29.91	30.00	46	20,981	0.22%
2022/02/22	3	29.67	2	29.90	29.70	1	21,035	0.00%
2022/02/21	3	30.03	3	30.07	30.15	0	20,922	0.00%
2022/02/18	17	30.00	28	30.04	30.05	-11	20,944	-0.05%
2022/02/17	22	29.60	4	29.40	29.90	18	20,761	0.09%
2022/02/16	2	28.88	0	0.00	28.90	2	20,521	0.01%
2022/02/14	4	28.50	2.1	28.45	28.60	1.9	20,458	0.01%
2022/02/11	5	28.96	0	0.00	28.85	5	20,402	0.02%
2022/02/10	2	29.03	0	0.00	29.10	2	20,500	0.01%
2022/02/09	1	28.80	0	0.00	28.85	1	20,550	0.00%
2022/02/08	0	0.00	0	28.70	28.75	0	20,599	0.00%
2022/02/07	2	28.55	0	0.00	28.90	2	20,777	0.01%
2022/01/26	0.1	28.55	3	28.45	28.35	-2.9	20,693	-0.01%
2022/01/25	19.1	28.65	43	28.61	28.50	-23.9	20,611	-0.12%
2022/01/24	15	29.00	2.3	29.07	29.45	12.8	20,243	0.06%
2022/01/21	27	29.57	1	29.65	29.50	26	20,024	0.13%
2022/01/20	0	0.00	1	30.60	30.50	-1	19,623	-0.01%
2022/01/19	2	30.78	8.1	30.48	30.70	-6.1	19,579	-0.03%
2022/01/18	9	30.68	15	30.61	30.50	-6	19,477	-0.03%
2022/01/17	0	0.00	5	30.37	30.45	-5	19,351	-0.03%
2022/01/14	8	30.28	6.6	30.26	30.35	1.4	19,501	0.01%
2022/01/13	23	30.45	12	30.55	30.60	11	19,878	0.06%
2022/01/12	26	30.28	0	0.00	30.15	26	20,179	0.13%
2022/01/11	0.6	30.40	11	30.39	30.45	-10.4	20,198	-0.05%
2022/01/10	2	30.05	3	29.90	30.25	-1	20,199	0.00%
2022/01/07	5	30.19	19.1	29.97	30.10	-14.1	20,249	-0.07%
2022/01/06	10	30.44	9	30.39	30.45	1	20,079	0.01%
2022/01/05	36	30.75	27.5	30.81	31.05	8.5	19,804	0.04%
2022/01/04	13	30.20	5	30.17	30.25	8	19,260	0.04%
2022/01/03	21.1	30.26	20	30.25	30.10	1.1	19,172	0.01%
2021/12/30	6	30.33	28.2	30.25	30.45	-22.2	19,087	-0.12%
2021/12/29	17.1	30.19	18	30.13	30.15	-0.9	18,980	0.00%
2021/12/28	4	30.06	4	30.03	30.15	0	19,000	0.00%
2021/12/27	2	29.93	0	0.00	29.90	2	19,040	0.01%
2021/12/24	8.2	29.80	65	29.85	29.85	-56.8	19,192	-0.30%
2021/12/23	0	0.00	7	30.10	29.95	-7	19,235	-0.04%
2021/12/22	4.5	30.14	0.4	29.95	30.05	4	19,262	0.02%
2021/12/21	4	30.05	25	29.97	30.00	-21	19,160	-0.11%
2021/12/20	7	29.94	22	29.97	30.05	-15	19,120	-0.08%
2021/12/17	3	29.85	45	29.76	30.00	-42	19,003	-0.22%
2021/12/16	2	29.60	2	29.63	29.65	0	18,754	0.00%
2021/12/15	17	28.96	4	28.99	29.10	13	18,693	0.07%
2021/12/14	10	28.69	21	28.80	28.75	-11	18,900	-0.06%
2021/12/13	30.2	29.25	2	29.48	29.20	28.2	18,773	0.15%
2021/12/10	5.1	29.87	1	29.75	29.75	4.1	18,637	0.02%
2021/12/09	18	30.04	12	29.98	30.00	6	18,531	0.03%
2021/12/08	50.1	30.19	3	30.30	29.90	47.1	18,178	0.26%
2021/12/07	34.1	30.08	96	30.09	30.30	-61.9	17,659	-0.35%
2021/12/06	32.2	29.51	15	29.75	29.75	17.2	17,088	0.10%
2021/12/03	170	30.02	263.1	30.01	30.15	-93.1	16,450	-0.57%	大買/大賣/
2021/12/02	30.1	28.25	13	28.24	28.10	17.1	14,780	0.12%
2021/12/01	89	27.97	31.1	28.07	28.10	57.9	14,453	0.40%
2021/11/30	32	28.30	47	28.66	27.70	-15	13,765	-0.11%
2021/11/29	1	27.65	30.5	27.31	27.80	-29.5	12,761	-0.23%
2021/11/26	6.1	27.64	1	27.75	27.45	5	12,576	0.04%
2021/11/25	0	0.00	16.1	27.73	27.90	-16.1	12,391	-0.13%
2021/11/24	0	0.00	6	27.35	27.45	-6	12,229	-0.05%
2021/11/23	8	26.99	2	26.90	26.85	6	12,198	0.05%
2021/11/22	7.1	27.14	15.3	27.15	27.00	-8.2	12,251	-0.07%
2021/11/19	10	27.72	19.2	27.64	27.65	-9.2	12,030	-0.08%
2021/11/18	4.5	27.48	1.1	27.31	27.55	3.4	11,955	0.03%
2021/11/17	12	27.24	3	27.27	27.25	9	11,841	0.08%
2021/11/16	0.1	27.10	1	27.15	27.20	-0.9	11,816	-0.01%
2021/11/15	14	27.03	6	26.90	27.00	8	11,945	0.07%
2021/11/12	2	26.65	0	0.00	26.80	2	12,130	0.02%
2021/11/11	1	26.50	0	0.00	26.50	1	12,416	0.01%
2021/11/10	0	0.00	1	26.75	26.60	-1	12,721	-0.01%
2021/11/09	2	26.70	4	26.75	26.80	-2	12,982	-0.02%
2021/11/08	8	26.35	5	26.39	26.45	3	13,086	0.02%
2021/11/05	2	26.15	0.1	26.20	26.20	1.9	13,270	0.01%
2021/11/04	35	26.80	6	26.89	26.55	29	13,280	0.22%
2021/11/03	1	26.40	0	0.00	26.45	1	13,223	0.01%
2021/11/02	3	26.35	4	26.30	26.20	-1	13,522	-0.01%
2021/11/01	0	0.00	2	26.25	26.20	-2	14,922	-0.01%
2021/10/29	12	26.05	2	26.10	26.00	10	15,115	0.07%
2021/10/28	2	26.20	0	0.00	26.30	2	15,207	0.01%
2021/10/27	0.1	26.40	0	0.00	26.40	0.1	15,369	0.00%
2021/10/26	1	26.40	2	26.43	26.70	-1	15,520	-0.01%
2021/10/25	0.1	26.30	11.3	26.31	26.40	-11.2	15,614	-0.07%
2021/10/22	19	26.41	17	26.41	26.25	2	15,768	0.01%
2021/10/21	22	26.58	19	26.81	26.95	3	15,767	0.02%
2021/10/20	6.2	25.84	13.1	26.08	26.30	-6.9	15,744	-0.04%
2021/10/19	4	25.28	2	25.40	25.45	2	15,405	0.01%
2021/10/18	14	25.20	14	25.28	25.30	0	15,570	0.00%
2021/10/15	1	25.00	0.3	25.00	25.15	0.7	15,657	0.00%
2021/10/14	0	0.00	4	24.83	24.80	-4	15,841	-0.03%
2021/10/13	0.5	24.60	0	0.00	24.55	0.5	15,907	0.00%
2021/10/12	6	24.65	0	0.00	24.55	6	16,019	0.04%
2021/10/08	23	24.74	12	24.74	24.65	11	16,168	0.07%
2021/10/07	0	0.00	15	24.37	24.60	-15	16,316	-0.09%
2021/10/06	1	23.90	0	0.00	23.95	1	16,512	0.01%
2021/10/05	10	23.71	5	23.72	23.80	5	16,607	0.03%
2021/10/04	34	24.03	0.5	24.50	23.85	33.5	17,080	0.20%
2021/10/01	19	24.37	1	24.30	24.40	18	17,134	0.11%
2021/09/30	1	24.80	0	24.95	24.75	1	17,045	0.01%
2021/09/29	1	24.75	50	24.72	24.75	-49	17,030	-0.29%
2021/09/28	0	0.00	13	25.12	25.10	-13	17,096	-0.08%
2021/09/27	0	0.00	1.2	24.83	25.10	-1.2	17,265	-0.01%
2021/09/24	4.2	24.78	0	0.00	24.70	4.2	17,480	0.02%
2021/09/23	12.5	24.70	0	0.00	24.70	12.5	17,753	0.07%
2021/09/22	8	24.56	0	0.00	24.65	8	18,388	0.04%
2021/09/17	17.1	25.02	18.3	24.98	25.20	-1.2	18,499	-0.01%
2021/09/16	30	24.50	2	24.55	24.45	28	18,298	0.15%
2021/09/15	0.1	24.70	6	24.55	24.65	-5.9	18,389	-0.03%
2021/09/14	3	25.20	45	25.06	24.75	-42	18,494	-0.23%
2021/09/13	3	24.95	1	24.95	24.85	2	19,166	0.01%
2021/09/10	1	24.95	0.2	25.10	25.05	0.8	19,364	0.00%
2021/09/09	2	25.00	2.4	24.78	24.95	-0.4	19,723	0.00%
2021/09/08	35.4	24.76	2	24.65	24.50	33.4	19,836	0.17%
2021/09/07	22	24.83	5	24.98	25.20	17	19,987	0.09%
2021/09/06	9	25.10	0	0.00	25.00	9	20,276	0.04%
2021/09/03	16	25.25	4	25.23	25.30	12	20,419	0.06%
2021/09/02	42	25.40	0.1	25.40	24.90	41.9	20,695	0.20%
2021/09/01	0	0.00	3	25.45	25.60	-3	20,690	-0.01%
2021/08/31	2	25.00	0	0.00	25.20	2	20,680	0.01%
2021/08/27	2	24.50	5.6	25.02	25.00	-3.6	21,105	-0.02%
2021/08/26	10	24.75	0	0.00	24.65	10	21,210	0.05%
2021/08/25	2.1	25.14	9	25.08	25.20	-6.9	21,289	-0.03%
2021/08/24	13	24.79	0	0.00	24.80	13	21,442	0.06%
2021/08/23	11.4	24.85	1	24.70	24.90	10.4	21,685	0.05%
2021/08/20	3	24.60	4	24.65	24.35	-1	21,919	0.00%
2021/08/19	15	24.64	5	24.84	24.45	10	22,461	0.04%
2021/08/18	22.1	24.90	11	25.37	25.40	11.1	22,629	0.05%
2021/08/17	3.5	25.10	17.2	25.04	25.15	-13.7	22,652	-0.06%
2021/08/16	20	24.44	6	24.40	24.35	14	22,447	0.06%
2021/08/13	59	25.10	10	25.15	25.05	49	22,550	0.22%
2021/08/12	26.2	25.65	11	25.65	25.70	15.2	23,604	0.06%
2021/08/11	94	26.07	23.8	26.18	26.05	70.2	24,122	0.29%
2021/08/10	38.1	26.78	2	26.80	26.60	36.1	24,619	0.15%
2021/08/09	47.1	27.02	2	27.00	27.00	45.1	24,955	0.18%
2021/08/06	51.1	27.53	16	27.56	27.50	35.1	25,101	0.14%
2021/08/05	196	29.09	190	29.37	27.95	6	25,535	0.02%	大買/大賣/
2021/08/04	11	27.20	10	27.55	27.60	1	25,263	0.00%
2021/08/03	13	27.38	1	27.25	27.25	12	25,663	0.05%
2021/08/02	3	27.50	6	27.50	27.75	-3	26,025	-0.01%
2021/07/30	4	27.05	15	27.13	27.20	-11	27,443	-0.04%
2021/07/29	5	27.09	4.1	27.09	27.10	0.9	28,365	0.00%
2021/07/28	2.1	27.35	1	27.25	27.35	1.1	28,601	0.00%
2021/07/27	11	27.52	1	27.90	27.90	10	29,142	0.03%
2021/07/26	6.1	27.48	9	27.56	27.65	-2.9	29,510	-0.01%
2021/07/23	35	26.94	13	27.06	27.10	22	29,359	0.07%
2021/07/22	46	26.97	8	27.10	26.75	38	29,427	0.13%
2021/07/21	23	27.27	10	26.97	27.00	13	29,313	0.04%
2021/07/20	37	27.51	8.1	27.33	27.25	29	29,239	0.10%
2021/07/19	12	27.99	4	28.13	28.00	8	29,188	0.03%
2021/07/16	6.1	27.73	1	27.90	27.90	5.1	29,758	0.02%
2021/07/15	27	27.79	2.1	27.95	27.70	24.9	30,008	0.08%
2021/07/14	52	27.92	29.2	27.74	27.70	22.8	30,509	0.07%
2021/07/13	21	28.41	13	28.54	28.20	8	31,107	0.03%
2021/07/12	32	28.59	5.2	28.73	28.55	26.8	31,597	0.08%
2021/07/09	20	28.80	11.8	28.90	28.55	8.2	31,877	0.03%
2021/07/08	11	28.72	5	28.85	28.50	6	31,975	0.02%
2021/07/07	9	28.78	14	28.76	28.75	-5	32,364	-0.02%
2021/07/06	2	28.75	1	28.90	28.90	1	32,554	0.00%
2021/07/05	27.6	28.94	2.6	28.87	28.95	25	32,801	0.08%
2021/07/02	11	28.70	14	28.70	28.65	-3	32,975	-0.01%
2021/07/01	35	28.97	5	28.75	28.75	30	33,122	0.09%
2021/06/30	39.2	29.28	7	29.39	29.30	32.2	33,022	0.10%
2021/06/29	81.1	30.91	0.1	31.44	30.70	81	32,881	0.25%
2021/06/28	2	31.20	3	31.40	31.40	-1	32,515	0.00%
2021/06/25	5.1	31.20	8	31.14	31.15	-2.9	32,601	-0.01%
2021/06/24	20	30.68	1	30.80	30.85	19	32,808	0.06%
2021/06/23	22	30.75	3	30.87	30.80	19	33,642	0.06%
2021/06/22	40	30.97	0	31.25	30.80	40	34,408	0.12%
2021/06/18	3	31.92	3	31.93	32.05	0	34,959	0.00%
2021/06/17	4	31.70	0	0.00	31.60	4	35,671	0.01%
2021/06/16	2	31.58	125	31.21	31.70	-123	38,062	-0.32%	大賣/鉅額交易
2021/06/15	66	30.89	5	30.83	30.90	61	39,181	0.16%
2021/06/11	60	31.31	2.1	31.72	31.30	58	39,198	0.15%
2021/06/09	3	31.15	1	31.40	31.05	2	39,127	0.01%
2021/06/08	1	31.30	1	31.55	31.65	0	39,270	0.00%
2021/06/07	14	31.28	12	31.29	31.35	2	39,611	0.01%
2021/06/04	3	32.13	1	32.20	32.10	2	39,500	0.01%
2021/06/03	2	31.85	52	32.02	32.15	-50	39,546	-0.13%
2021/06/02	35	31.72	15	31.72	31.55	20	39,721	0.05%
2021/06/01	4	31.75	8	31.96	31.95	-4	39,913	-0.01%
2021/05/31	12.4	31.56	11	31.69	31.90	1.4	40,016	0.00%
2021/05/28	30.1	31.82	7.1	31.96	31.80	23	39,887	0.06%
2021/05/27	31.2	31.58	5	31.48	31.60	26.2	39,876	0.07%
2021/05/26	7.1	31.77	16.8	31.92	32.15	-9.7	40,122	-0.02%
2021/05/25	20	31.43	10	31.29	31.35	10	40,552	0.02%
2021/05/24	6	30.88	12	30.97	31.05	-6	40,772	-0.01%
2021/05/21	15	31.29	13	31.07	30.90	2	40,877	0.00%
2021/05/20	95.1	31.78	75	32.05	30.65	20.1	40,827	0.05%
2021/05/19	36	30.09	19	30.29	30.30	17	40,031	0.04%
2021/05/18	41	29.21	11	29.45	29.70	30	39,668	0.08%
2021/05/17	15.1	28.80	40	28.08	28.25	-24.9	39,414	-0.06%
2021/05/14	6	29.94	0	0.00	29.35	6	39,540	0.02%
2021/05/13	14	29.96	2	30.30	29.90	12	40,460	0.03%
2021/05/12	32	31.04	22	31.06	31.45	10	40,182	0.02%
2021/05/11	17	33.71	7.9	34.54	33.30	9.1	40,108	0.02%
2021/05/10	9	34.87	25	34.67	35.20	-16	40,688	-0.04%
2021/05/07	79	34.54	33	34.67	34.15	46	42,911	0.11%
2021/05/06	138.1	34.44	133.2	34.51	35.00	4.9	46,427	0.01%	大買/大賣/
2021/05/05	27	32.58	7	32.24	31.85	20	48,319	0.04%
2021/05/04	11.1	31.89	9	31.43	31.85	2.1	48,039	0.00%
2021/05/03	30.2	33.14	27	32.93	32.25	3.2	47,513	0.01%
2021/04/29	31.3	34.69	7	34.86	34.30	24.3	47,090	0.05%
2021/04/28	17	34.65	5	34.55	34.60	12	47,154	0.03%
2021/04/27	8	34.55	13	34.56	34.65	-5	47,750	-0.01%
2021/04/26	12	34.51	15	34.53	34.50	-3	47,749	-0.01%
2021/04/23	11	34.26	6	34.11	34.50	5	47,807	0.01%
2021/04/22	24.3	34.75	36	35.17	34.20	-11.7	47,909	-0.02%
2021/04/21	16	35.36	3	35.45	35.35	13	47,621	0.03%
2021/04/20	71	35.19	56	35.21	35.00	15	47,994	0.03%
2021/04/19	35.2	34.66	7.1	34.57	34.45	28.1	48,019	0.06%
2021/04/16	32.1	33.66	28	33.79	34.15	4.1	47,787	0.01%
2021/04/15	15	32.80	4.1	32.96	33.00	11	48,237	0.02%
2021/04/14	8	32.10	44	31.96	32.50	-36	48,047	-0.07%
2021/04/13	8	32.23	30.1	32.97	31.70	-22.1	47,748	-0.05%
2021/04/12	2	32.00	12	32.32	32.55	-10	47,671	-0.02%
2021/04/09	9	32.12	12	31.99	32.10	-3	47,505	-0.01%
2021/04/08	2	32.25	27	32.38	32.50	-25	47,251	-0.05%
2021/04/07	16	32.34	16.3	32.39	31.85	-0.3	46,973	0.00%
2021/04/06	2	31.78	24	31.80	31.75	-22	46,721	-0.05%
2021/04/01	6	31.45	23	31.55	31.65	-17	46,607	-0.04%
2021/03/31	4	31.30	1	31.50	31.45	3	46,427	0.01%
2021/03/30	7.3	31.38	14	31.36	31.60	-6.8	46,196	-0.01%
2021/03/29	4.5	30.90	8.3	31.14	31.25	-3.8	45,933	-0.01%
2021/03/26	19.2	30.89	3	31.02	30.80	16.2	45,730	0.04%
2021/03/25	8	31.28	97	31.77	31.95	-89	44,765	-0.20%
2021/03/24	100	31.26	49	31.29	31.00	51	43,984	0.12%
2021/03/23	52	30.72	164	30.75	30.95	-112	43,561	-0.26%	大賣/鉅額交易
2021/03/22	141.5	29.83	21	29.82	30.05	120.5	43,012	0.28%	大買/鉅額交易
2021/03/19	47	29.78	139	29.66	30.40	-92	42,511	-0.22%	大賣/
2021/03/18	132	28.53	51.2	28.73	28.40	80.8	40,058	0.20%	大買/
2021/03/17	5	27.60	17	27.74	27.60	-12	38,962	-0.03%
2021/03/16	5	27.85	13	27.72	27.90	-8	39,175	-0.02%
2021/03/15	0	0.00	1	27.50	27.70	-1	40,534	0.00%
2021/03/12	2	27.50	1	27.60	27.55	1	40,653	0.00%
2021/03/11	2	27.23	30	27.38	27.35	-28	40,739	-0.07%
2021/03/10	3	27.05	14	27.02	26.90	-11	40,773	-0.03%
2021/03/09	20	26.89	5	27.10	27.00	15	41,028	0.04%
2021/03/08	5	26.80	31.2	26.96	27.05	-26.2	41,289	-0.06%
2021/03/05	15	26.34	17	26.40	26.40	-2	41,120	0.00%
2021/03/04	29	26.82	8	26.72	26.60	21	41,211	0.05%
2021/03/03	25	26.47	8	26.90	27.00	17	41,227	0.04%
2021/03/02	6	26.91	1	27.20	26.50	5	41,157	0.01%
2021/02/26	36	27.12	63	27.24	26.85	-27	41,034	-0.07%
2021/02/25	19	27.81	85	27.53	27.90	-66	40,450	-0.16%
2021/02/24	16	26.82	16	26.93	26.95	0	39,919	0.00%
2021/02/23	8	26.81	7	26.89	26.90	1	39,553	0.00%
2021/02/22	1	26.75	21	26.79	26.65	-20	39,509	-0.05%
2021/02/19	27	27.21	20	27.22	26.95	7	39,411	0.02%
2021/02/18	10	26.49	14	26.50	26.95	-4	39,101	-0.01%
2021/02/17	47	26.50	83	26.31	26.50	-36	38,878	-0.09%
2021/02/05	11	26.22	28	26.41	26.50	-17	38,576	-0.04%
2021/02/04	84	26.30	64	26.28	25.90	20	38,195	0.05%
2021/02/03	41	25.80	25	25.62	25.65	16	37,463	0.04%
2021/02/02	57	25.63	39	25.56	25.35	18	37,684	0.05%
2021/02/01	52	26.60	29	26.57	25.75	23	37,025	0.06%
2021/01/29	320	28.39	284	28.24	27.05	36	36,157	0.10%	大買/大賣/
2021/01/28	545	27.85	539	28.04	28.15	6	33,969	0.02%	大買/大賣/
2021/01/27	445	25.75	679.1	26.19	26.40	-234.1	29,605	-0.79%	大買/大賣/鉅額交易
2021/01/26	4	23.95	0	0.00	24.00	4	26,763	0.01%
2021/01/25	4	23.93	0	0.00	24.10	4	26,811	0.01%
2021/01/22	2	23.93	21	23.85	23.90	-19	26,997	-0.07%
2021/01/21	21	24.08	36	23.99	24.00	-15	27,148	-0.06%
2021/01/20	36.2	23.63	7	23.67	23.75	29.2	26,988	0.11%
2021/01/19	3	24.45	14	24.52	24.35	-11	26,683	-0.04%
2021/01/18	3	24.63	436	24.51	24.55	-433	27,312	-1.59%	大賣/鉅額交易
2021/01/15	9	25.13	14	25.08	24.90	-5	28,044	-0.02%
2021/01/14	2	25.40	9	25.53	25.30	-7	28,309	-0.02%
2021/01/13	140	25.57	79	25.47	25.65	61	28,292	0.22%	大買/
2021/01/12	12	25.15	87	25.26	25.05	-75	28,188	-0.27%
2021/01/11	52	25.03	34	25.01	24.90	18	27,889	0.06%
2021/01/08	22	24.52	70	24.55	24.90	-48	27,998	-0.17%
2021/01/07	0	0.00	8.8	23.77	24.00	-8.8	26,915	-0.03%
2021/01/06	312	23.76	9	23.84	23.55	303	26,884	1.13%	大買/鉅額交易
2021/01/05	18	24.18	26	24.12	24.15	-8	26,859	-0.03%
2021/01/04	0	0.00	2	23.80	23.75	-2	26,670	-0.01%
2020/12/31	14	23.65	0	0.00	23.65	14	26,821	0.05%
2020/12/30	10	23.68	1	23.60	23.75	9	26,864	0.03%
2020/12/29	25	23.88	0.5	23.73	23.70	24.5	26,989	0.09%
2020/12/28	29	23.83	12	23.85	23.90	17	27,099	0.06%
2020/12/25	1	23.85	1	23.70	23.75	0	27,134	0.00%
2020/12/24	2	23.68	0	0.00	23.70	2	27,268	0.01%
2020/12/23	26	23.39	4	23.43	23.50	22	27,518	0.08%
2020/12/22	4	23.70	5	23.60	23.55	-1	27,887	0.00%
2020/12/21	23	23.92	13	23.99	24.10	10	28,044	0.04%
2020/12/18	6	24.23	0	0.00	24.15	6	28,096	0.02%
2020/12/17	1	23.95	8.3	24.15	24.30	-7.3	28,150	-0.03%
2020/12/16	11	24.26	5	24.42	24.25	6	28,286	0.02%
2020/12/15	2.2	24.04	14	24.11	24.10	-11.8	28,208	-0.04%
2020/12/14	2	23.68	0	0.00	23.65	2	27,887	0.01%
2020/12/11	8	23.91	19	23.89	23.80	-11	28,527	-0.04%
2020/12/10	15	24.46	14.5	24.34	24.20	0.5	29,391	0.00%
2020/12/09	133	24.66	137	24.83	24.90	-4	29,474	-0.01%	大買/大賣/
2020/12/08	15	23.53	19	23.49	23.45	-4	28,436	-0.01%
2020/12/07	13	23.33	233.6	23.15	23.20	-220.6	29,832	-0.74%	大賣/鉅額交易
2020/12/04	11	23.69	5	23.44	23.50	6	30,317	0.02%
2020/12/03	51.1	23.68	35	23.65	23.70	16.1	30,336	0.05%
2020/12/02	138	23.38	28	23.38	23.50	110	30,440	0.36%	大買/鉅額交易
2020/12/01	110	23.01	21	23.05	23.00	89	30,240	0.29%	大買/
2020/11/30	9.5	23.00	14	23.07	23.15	-4.5	30,295	-0.01%
2020/11/27	64.5	23.13	31	23.12	23.10	33.5	30,160	0.11%
2020/11/26	31.5	22.80	33	22.76	22.85	-1.5	30,512	0.00%
2020/11/25	16	22.83	41	22.72	22.70	-25	31,054	-0.08%
2020/11/24	7	22.91	14	22.95	22.85	-7	31,298	-0.02%
2020/11/23	30	23.05	10	23.08	23.15	20	31,330	0.06%
2020/11/20	1.2	22.69	1	22.70	22.90	0.2	31,215	0.00%
2020/11/19	11	22.68	16.4	22.77	22.70	-5.3	31,492	-0.02%
2020/11/18	17	22.48	7	22.50	22.55	10	32,065	0.03%
2020/11/17	10.3	22.64	5	22.80	22.80	5.3	32,327	0.02%
2020/11/16	21.2	22.65	16	22.69	22.75	5.2	32,975	0.02%
2020/11/13	11	22.49	14	22.53	22.55	-3	33,271	-0.01%
2020/11/12	37	22.68	49	22.70	22.60	-12	33,591	-0.04%
2020/11/11	119.5	22.49	32	22.55	22.70	87.5	35,054	0.25%	大買/
2020/11/10	46.4	23.00	61	22.91	23.00	-14.6	35,058	-0.04%
2020/11/09	43.5	23.53	31	23.55	23.55	12.5	34,787	0.04%
2020/11/06	24	23.46	42	23.52	23.55	-18	34,790	-0.05%
2020/11/05	37	23.38	33	23.39	23.30	4	35,388	0.01%
2020/11/04	50.7	23.05	1	22.90	22.85	49.7	36,529	0.14%
2020/11/03	16	23.90	11	23.95	23.90	5	36,844	0.01%
2020/11/02	22.2	23.61	12	23.71	23.70	10.2	37,980	0.03%
2020/10/30	8	23.98	2	23.85	23.85	6	38,436	0.02%
2020/10/29	14	24.36	11.1	24.29	24.25	2.9	38,256	0.01%
2020/10/28	10.2	24.93	48	25.00	24.75	-37.8	38,252	-0.10%
2020/10/27	26.6	24.71	18.5	24.87	24.90	8.1	38,210	0.02%
2020/10/26	51	24.97	12.3	24.95	24.55	38.7	38,013	0.10%
2020/10/23	21	24.04	20	24.33	24.70	1	37,911	0.00%
2020/10/22	8.5	23.71	4	23.74	23.70	4.5	37,370	0.01%
2020/10/21	11.4	23.30	33.3	23.22	23.35	-21.9	37,099	-0.06%
2020/10/20	99	23.54	73	23.56	23.50	26	37,300	0.07%
2020/10/19	14	24.35	8	24.20	24.15	6	37,430	0.02%
2020/10/16	28	25.21	54	25.03	24.60	-26	37,650	-0.07%
2020/10/15	10	24.87	36	24.81	25.00	-26	38,592	-0.07%
2020/10/14	3	24.92	18	24.99	25.00	-15	40,868	-0.04%
2020/10/13	43	24.97	35	24.80	24.65	8	42,681	0.02%
2020/10/12	0	0.00	45.5	25.28	25.30	-45.5	42,432	-0.11%
2020/10/08	9	25.22	26	25.28	25.30	-17	42,167	-0.04%
2020/10/07	8	25.10	7	25.05	25.05	1	41,961	0.00%
2020/10/06	14.1	24.84	15	25.07	25.10	-0.9	41,888	0.00%
2020/10/05	14	24.58	7	24.66	24.55	7	41,768	0.02%
2020/09/30	21	24.80	22	24.80	24.80	-1	41,699	0.00%
2020/09/29	84	25.09	73.4	24.71	24.65	10.6	41,587	0.03%
2020/09/28	15	24.96	27	24.90	24.90	-12	41,461	-0.03%
2020/09/25	35	24.20	67	24.16	24.00	-32	41,195	-0.08%
2020/09/24	14	24.75	13	24.59	24.50	1	40,767	0.00%
2020/09/23	3	25.23	9	25.17	25.20	-6	40,555	-0.01%
2020/09/22	14	25.04	24	24.98	25.05	-10	40,612	-0.02%
2020/09/21	15	25.06	9	25.38	25.00	6	40,425	0.01%
2020/09/18	68	25.68	70	25.61	25.50	-2	40,195	0.00%
2020/09/17	43	25.73	65	25.70	25.70	-22	40,117	-0.05%
2020/09/16	76	26.29	46	25.77	25.65	30	40,053	0.07%
2020/09/15	80	25.66	85.4	25.99	26.15	-5.4	39,247	-0.01%
2020/09/14	13	24.66	55	24.96	25.10	-42	38,050	-0.11%
2020/09/11	30	24.86	8	24.48	24.20	22	37,511	0.06%
2020/09/10	110	25.57	88	25.57	25.00	22	36,940	0.06%	大買/
2020/09/09	121	23.87	117	24.09	24.80	4	35,303	0.01%	大買/大賣/
2020/09/08	12	24.17	39	24.28	24.50	-27	34,525	-0.08%
2020/09/07	84	24.26	140	24.29	24.00	-56	34,205	-0.16%	大賣/
2020/09/04	10	23.36	11	23.55	23.70	-1	33,752	0.00%
2020/09/03	11	23.88	5	23.88	23.90	6	33,592	0.02%
2020/09/02	27	23.75	35	23.77	24.00	-8	33,429	-0.02%
2020/09/01	12	23.86	108	23.80	24.00	-96	33,169	-0.29%	大賣/
2020/08/31	64	23.61	19	23.64	23.35	45	32,565	0.14%
2020/08/28	24	23.41	14	23.43	23.45	10	32,099	0.03%
2020/08/27	52	23.35	38	23.54	23.15	14	31,803	0.04%
2020/08/26	53	23.15	73	23.24	23.25	-20	31,609	-0.06%
2020/08/25	9	23.18	11	23.26	23.05	-2	31,747	-0.01%
2020/08/24	169	24.01	185	23.82	23.45	-16	31,688	-0.05%	大買/大賣/
2020/08/21	57.6	23.56	49	23.61	23.70	8.6	30,901	0.03%
2020/08/20	82	23.11	124	22.89	22.70	-42	30,382	-0.14%	大賣/
2020/08/19	99	24.34	54	24.26	23.90	45	29,482	0.15%
2020/08/18	28	23.41	43	23.53	23.80	-15	28,960	-0.05%
2020/08/17	32	23.96	17	23.86	23.75	15	28,464	0.05%
2020/08/14	24	23.11	24	23.10	23.05	0	26,801	0.00%
2020/08/13	15	22.84	7	22.98	22.65	8	26,235	0.03%
2020/08/12	12	22.51	21	22.60	22.70	-9	25,878	-0.03%
2020/08/11	20	22.58	37.1	22.60	22.55	-17.1	25,468	-0.07%
2020/08/10	127	22.99	129	22.93	23.20	-2	24,623	-0.01%	大買/大賣/
2020/08/07	40	21.78	88	21.80	21.95	-48	22,984	-0.21%
2020/08/06	68	21.48	34	21.66	21.40	34	21,920	0.16%
2020/08/05	9	20.75	44	20.84	21.40	-35	20,726	-0.17%
2020/08/04	36	20.50	3	20.50	20.55	33	20,199	0.16%
2020/08/03	7	20.36	29	20.43	20.35	-22	20,121	-0.11%
2020/07/31	0.2	20.30	2	20.35	20.30	-1.8	19,997	-0.01%
2020/07/30	3	20.48	35	20.49	20.60	-32	19,895	-0.16%
2020/07/29	80	20.52	30	20.41	20.25	50	19,821	0.25%
2020/07/28	5	20.27	8	20.14	19.90	-3	19,257	-0.02%
2020/07/27	7	20.14	45	19.93	20.10	-38	19,060	-0.20%
2020/07/24	33	19.96	1	20.10	19.85	32	19,025	0.17%
2020/07/23	25	20.82	45	20.90	20.55	-20	18,527	-0.11%
2020/07/22	53	20.28	87.5	20.50	20.50	-34.5	17,904	-0.19%
2020/07/21	138	20.79	147	20.94	20.75	-9	17,300	-0.05%	大買/大賣/
2020/07/20	202	20.40	81	20.35	21.00	121	15,748	0.77%	大買/鉅額交易
2020/07/17	66	18.56	101	18.75	19.10	-35	13,424	-0.26%
2020/07/16	1	17.40	0	0.00	17.40	1	11,558	0.01%
2020/07/14	3	17.52	3	17.50	17.30	0	11,765	0.00%
2020/07/13	4.9	17.49	1	17.50	17.50	3.9	11,857	0.03%
2020/07/10	0	0.00	1	17.35	17.20	-1	12,006	-0.01%
2020/07/09	2	17.75	19	17.81	17.65	-17	12,121	-0.14%
2020/07/08	1	17.55	50	17.62	17.65	-49	12,034	-0.41%
2020/07/07	5	17.55	0	0.00	17.45	5	12,083	0.04%
2020/07/06	2	17.55	0	0.00	17.65	2	12,169	0.02%
2020/07/03	1	17.45	1	17.40	17.40	0	12,317	0.00%
2020/07/02	10	17.28	10	17.49	17.50	0	12,629	0.00%
2020/07/01	0	0.00	13	18.03	17.90	-13	12,680	-0.10%
2020/06/30	9	17.95	2	17.95	17.90	7	12,797	0.05%
2020/06/29	4	17.64	5.5	17.74	17.70	-1.5	13,315	-0.01%
2020/06/24	7.5	17.88	4.5	17.94	18.00	3	14,036	0.02%
2020/06/23	7	17.80	27	17.84	18.00	-20	14,306	-0.14%
2020/06/22	3	17.52	4	17.60	17.60	-1	14,604	-0.01%
2020/06/19	1	17.60	0	0.00	17.55	1	14,751	0.01%
2020/06/18	4	17.54	3	17.62	17.65	1	14,823	0.01%
2020/06/17	8	17.50	4	17.58	17.60	4	14,856	0.03%
2020/06/16	2	17.30	3	17.40	17.35	-1	15,133	-0.01%
2020/06/15	3	17.45	3	17.53	17.15	0	15,512	0.00%
2020/06/12	4	17.30	2	17.35	17.30	2	15,609	0.01%
2020/06/11	3	17.63	3	17.80	17.30	0	15,744	0.00%
2020/06/10	11	17.69	1	17.70	17.65	10	15,764	0.06%
2020/06/09	3	17.67	5	17.71	17.60	-2	16,126	-0.01%
2020/06/08	6	17.58	22	17.64	17.55	-16	16,280	-0.10%
2020/06/05	4	17.50	14	17.54	17.45	-10	16,207	-0.06%
2020/06/04	7	17.50	1	17.70	17.45	6	16,262	0.04%
2020/06/03	2	17.33	2	17.35	17.35	0	16,251	0.00%
2020/06/02	10	17.05	6	17.10	17.15	4	16,183	0.02%
2020/06/01	104	17.10	116	17.05	17.10	-12	16,038	-0.07%	大買/大賣/
2020/05/29	2	16.43	1	16.55	16.35	1	15,673	0.01%
2020/05/28	3	16.42	23	16.43	16.35	-20	15,300	-0.13%
2020/05/26	1	16.25	1	16.25	16.30	0	15,413	0.00%
2020/05/25	10	15.95	0	0.00	16.05	10	15,450	0.06%
2020/05/22	3	16.23	2	16.15	16.10	1	15,429	0.01%
2020/05/21	1	16.35	6	16.44	16.45	-5	15,368	-0.03%
2020/05/20	1	16.35	1	16.45	16.30	0	15,327	0.00%
2020/05/19	1	16.40	1	16.50	16.35	0	15,315	0.00%
2020/05/18	3	16.33	1	16.40	16.30	2	15,348	0.01%
2020/05/15	4	16.33	2	16.25	16.25	2	15,331	0.01%
2020/05/14	3	16.27	7	16.28	16.15	-4	15,239	-0.03%
2020/05/13	1	16.45	2	16.40	16.40	-1	15,145	-0.01%
2020/05/12	3	16.32	12	16.45	16.35	-9	15,140	-0.06%
2020/05/11	5	16.39	16	16.45	16.45	-11	15,064	-0.07%
2020/05/08	2	16.33	2	16.57	16.35	0	14,951	0.00%
2020/05/07	7	16.29	5	16.28	16.30	2	14,869	0.01%
2020/05/06	1	15.85	2	15.90	15.95	-1	14,762	-0.01%
2020/05/05	5	16.07	1	16.30	15.95	4	14,729	0.03%
2020/05/04	2	16.08	6	16.09	16.15	-4	14,574	-0.03%
2020/04/30	11	16.60	6.6	16.59	16.65	4.4	14,464	0.03%
2020/04/29	8.4	16.58	8	16.51	16.55	0.4	14,373	0.00%
2020/04/28	4	16.05	6	16.06	16.00	-2	14,154	-0.01%
2020/04/27	16	16.04	4	15.93	16.00	12	14,380	0.08%
2020/04/24	1	15.70	5	15.75	15.65	-4	14,229	-0.03%
2020/04/23	9	15.66	12	15.70	15.70	-3	14,407	-0.02%
2020/04/22	4	15.36	6	15.40	15.55	-2	14,367	-0.01%
2020/04/21	18	15.46	18	15.39	15.20	0	14,308	0.00%
2020/04/20	22	15.73	34	15.78	15.90	-12	14,128	-0.08%
2020/04/17	0.6	15.75	14	15.92	15.75	-13.4	14,085	-0.10%
2020/04/16	13	15.80	10	15.80	15.85	3	13,821	0.02%
2020/04/15	5	16.00	10	15.98	16.00	-5	13,654	-0.04%
2020/04/14	10	15.97	3	16.00	15.95	7	13,525	0.05%
2020/04/13	0	0.00	13	15.65	15.80	-13	13,339	-0.10%
2020/04/10	19	15.81	3	15.78	15.90	16	13,330	0.12%
2020/04/09	11	15.70	21	15.92	15.65	-10	13,285	-0.08%
2020/04/08	3	15.72	8	15.80	16.00	-5	13,136	-0.04%
2020/04/07	6	15.68	6	15.85	15.60	0	12,947	0.00%
2020/04/06	10	15.85	24	15.82	15.85	-14	12,628	-0.11%
2020/04/01	22	15.79	24	15.89	15.65	-2	12,499	-0.02%
2020/03/31	39	15.87	19	15.94	15.60	20	12,187	0.16%
2020/03/30	23	15.59	23	15.44	16.20	0	11,597	0.00%
2020/03/27	37	15.18	21	15.20	14.75	16	10,745	0.15%
2020/03/26	27	14.36	24	14.53	14.95	3	10,295	0.03%
2020/03/25	20	13.86	0	0.00	13.85	20	9,948	0.20%
2020/03/24	4	13.89	1	13.90	13.55	3	9,863	0.03%
2020/03/23	0	0.00	2	13.20	13.50	-2	9,963	-0.02%
2020/03/20	14	13.72	2	13.65	13.90	12	9,900	0.12%
2020/03/19	22	13.31	90	13.07	13.25	-68	9,592	-0.71%
2020/03/18	1	13.50	1	13.60	13.50	0	9,255	0.00%
2020/03/17	20	13.55	2	13.23	13.45	18	9,156	0.20%
2020/03/16	1	13.55	1	13.60	13.50	0	8,949	0.00%
2020/03/13	19	13.12	10	13.08	13.80	9	8,760	0.10%
2020/03/12	1	14.85	6	14.33	14.35	-5	8,347	-0.06%
2020/03/11	20	15.30	2	15.50	15.20	18	8,053	0.22%
2020/03/10	2	15.50	1	15.45	15.65	1	7,986	0.01%
2020/03/09	11	15.62	1	15.60	15.55	10	7,866	0.13%
2020/03/06	0	0.00	2	16.15	16.20	-2	7,690	-0.03%
2020/03/04	3	16.23	3	16.33	16.35	0	7,723	0.00%
2020/03/03	5	16.39	3	16.50	16.20	2	7,720	0.03%
2020/03/02	1	16.05	1	16.20	16.15	0	7,749	0.00%
2020/02/27	0	0.00	3	16.55	16.35	-3	7,864	-0.04%
2020/02/26	1	16.65	330	16.65	16.75	-329	7,760	-4.24%	大賣/鉅額交易
2020/02/24	0	0.00	1	16.95	16.95	-1	7,724	-0.01%
2020/02/21	72	17.30	1	17.30	17.20	71	7,708	0.92%
2020/02/20	1	17.20	2	17.10	17.10	-1	7,681	-0.01%
2020/02/19	263	16.90	8	17.19	17.25	255	7,649	3.33%	大買/鉅額交易
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/17	0	0.00	1	16.85	16.80	-1	7,571	-0.01%
2020/02/14	0	0.00	6	16.85	16.85	-6	7,627	-0.08%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/12	3	17.00	2	16.90	17.00	1	7,732	0.01%
2020/02/06	0	0.00	5	16.78	16.95	-5	8,154	-0.06%
2020/02/05	1	16.60	1	16.80	16.60	0	8,161	0.00%
2020/02/04	1	16.65	0	0.00	16.75	1	8,100	0.01%
2020/02/03	0	0.00	1	16.40	16.55	-1	8,082	-0.01%
2020/01/31	6	16.91	11	16.96	16.90	-5	7,945	-0.06%
2020/01/30	13	17.12	12	17.23	16.65	1	7,870	0.01%
2020/01/20	12	18.10	0	0.00	18.05	12	7,565	0.16%
2020/01/17	3	18.27	13	18.28	18.25	-10	7,540	-0.13%
2020/01/16	1	18.00	0	0.00	18.10	1	7,319	0.01%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	3	17.80	1	17.75	17.85	2	7,325	0.03%
2020/01/13	2	17.80	0	0.00	17.80	2	7,293	0.03%
2020/01/10	0	0.00	2	17.70	17.70	-2	7,315	-0.03%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	0	0.00	11	17.50	17.45	-11	7,370	-0.15%
2020/01/07	2	17.68	1	17.80	17.55	1	7,292	0.01%
2020/01/06	3	17.67	7	17.66	17.65	-4	7,313	-0.05%
2020/01/02	0	0.00	2	17.85	17.80	-2	7,228	-0.03%
2019/12/31	9	17.88	5	17.90	17.85	4	7,199	0.06%
2019/12/30	1	18.00	0.9	17.90	18.00	0.1	7,193	0.00%
2019/12/27	102	17.95	4	18.00	17.95	98	7,214	1.36%	大買/
2019/12/26	2	17.95	6	18.05	17.95	-4	7,151	-0.06%
2019/12/24	7	18.31	10	18.30	18.20	-3	7,171	-0.04%
2019/12/23	0	0.00	0	18.30	18.35	0	7,295	0.00%
2019/12/20	5	18.23	0	0.00	18.35	5	7,408	0.07%
2019/12/19	37	18.31	102	18.25	18.35	-65	7,876	-0.83%	大賣/
2019/12/18	20	18.38	13	18.20	18.50	7	7,956	0.09%
2019/12/17	3	18.07	21	18.15	18.15	-18	7,730	-0.23%
2019/12/16	1	17.95	35	18.00	18.00	-34	7,675	-0.44%
2019/12/13	1	17.90	1	17.95	17.85	0	7,682	0.00%
2019/12/12	7	18.01	0	0.00	17.90	7	7,612	0.09%
2019/12/11	5	17.99	3	18.05	18.05	2	7,530	0.03%
2019/12/10	0	0.00	5	17.85	17.80	-5	7,446	-0.07%
2019/12/09	51	17.97	1	18.05	17.90	50	7,409	0.67%
2019/12/05	1	17.85	0	0.00	17.85	1	7,403	0.01%
2019/12/03	1	17.85	2	17.85	17.85	-1	7,701	-0.01%
2019/12/02	0	0.00	2	17.80	17.70	-2	7,742	-0.03%
2019/11/29	50	17.95	0	0.00	17.95	50	7,682	0.65%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/27	2	18.40	1	18.45	18.25	1	7,770	0.01%
2019/11/26	1	17.95	4	18.15	18.30	-3	7,697	-0.04%
2019/11/25	2	17.95	0	0.00	18.00	2	7,473	0.03%
2019/11/22	1	17.85	3.8	17.94	18.00	-2.8	7,523	-0.04%
2019/11/21	4	17.88	0	0.00	17.90	4	7,521	0.05%
2019/11/20	2	17.95	8	18.00	18.05	-6	7,495	-0.08%
2019/11/19	0	0.00	2	17.98	18.10	-2	7,518	-0.03%
2019/11/15	3	18.03	2	18.15	17.90	1	7,580	0.01%
2019/11/14	5	17.90	7	17.91	17.90	-2	7,562	-0.03%
2019/11/08	3	18.33	3	18.40	18.30	0	7,879	0.00%
2019/11/07	4	18.50	4	18.59	18.25	0	7,890	0.00%
2019/11/06	69	18.62	15	18.61	18.55	54	7,739	0.70%
2019/11/04	1	18.20	3	18.07	18.20	-2	7,516	-0.03%
2019/10/30	1	17.95	0	0.00	17.90	1	7,619	0.01%
2019/10/29	1	18.20	0.1	18.10	18.10	0.9	7,644	0.01%
2019/10/28	2	18.03	0.5	18.00	18.05	1.5	7,592	0.02%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/23	0	0.00	2	18.05	17.85	-2	7,837	-0.03%
2019/10/22	0	0.00	2	17.85	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	1	17.85	17.85	-1	7,741	-0.01%
2019/10/18	4	17.90	1	18.00	17.90	3	7,739	0.04%
2019/10/17	2	17.68	1	17.75	17.80	1	7,672	0.01%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/15	2	17.58	1	17.70	17.60	1	7,648	0.01%
2019/10/14	2	17.70	2	17.65	17.70	0	7,698	0.00%
2019/10/08	0	0.00	5	17.65	17.45	-5	7,639	-0.07%
2019/10/07	0	0.00	40	17.45	17.40	-40	7,607	-0.53%
2019/10/04	6	17.41	2	17.50	17.40	4	7,688	0.05%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/10/02	0	0.00	0.9	17.70	17.70	-0.9	7,584	-0.01%
2019/10/01	2	17.75	21	17.90	17.75	-19	7,574	-0.25%
2019/09/27	0	0.00	11	17.83	17.80	-11	7,568	-0.15%
2019/09/26	1	17.95	5	18.00	17.95	-4	7,642	-0.05%
2019/09/25	16	18.20	6	18.30	18.20	10	7,501	0.13%
2019/09/24	48.1	18.67	11	18.55	18.55	37.1	7,378	0.50%
2019/09/23	10	17.98	3	18.00	18.00	7	6,793	0.10%
2019/09/20	1	17.65	1	17.60	17.70	0	6,664	0.00%
2019/09/18	1	17.75	10	17.70	17.65	-9	6,566	-0.14%
2019/09/16	0	0.00	5	17.45	17.50	-5	6,598	-0.08%
2019/09/12	1	17.60	1	17.70	17.55	0	6,586	0.00%
2019/09/10	1	17.55	0	0.00	17.45	1	6,644	0.02%
2019/09/09	10	17.55	0	0.00	17.60	10	6,671	0.15%
2019/09/05	22	17.62	33	17.76	17.80	-11	6,617	-0.17%
2019/09/04	4	17.31	3	17.30	17.35	1	6,416	0.02%
2019/09/03	3	17.10	1	17.15	17.05	2	6,339	0.03%
2019/09/02	3	17.18	2	17.25	17.25	1	6,369	0.02%
2019/08/30	4	17.13	10	17.07	17.20	-6	6,323	-0.09%
2019/08/29	6	16.80	0	0.00	16.75	6	6,220	0.10%
2019/08/28	4	16.86	0	0.00	16.85	4	6,205	0.06%
2019/08/27	3	16.78	2	16.80	16.90	1	6,203	0.02%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	18	16.82	3	16.82	17.00	15	6,179	0.24%
2019/08/21	1	16.80	1	16.90	16.85	0	6,201	0.00%
2019/08/20	5	16.90	2	17.05	16.70	3	6,170	0.05%
2019/08/19	2	16.80	2	16.90	16.85	0	6,151	0.00%
2019/08/16	1	16.65	2	16.60	16.60	-1	6,129	-0.02%
2019/08/14	2	17.13	18.2	17.07	16.90	-16.2	6,007	-0.27%
2019/08/13	2	17.08	31	17.11	17.00	-29	5,917	-0.49%
2019/08/12	4	17.61	1	17.70	17.55	3	5,757	0.05%
2019/08/08	2	17.88	1	18.00	17.85	1	5,714	0.02%
2019/08/07	1	17.85	3	17.70	17.65	-2	5,715	-0.03%
2019/08/06	10	17.38	0	0.00	17.80	10	5,798	0.17%
2019/08/05	1	18.05	0	0.00	18.00	1	5,839	0.02%
2019/08/02	0	0.00	1	18.35	18.30	-1	5,853	-0.02%
2019/07/31	1	19.05	0	0.00	18.95	1	5,891	0.02%
2019/07/30	10	19.00	1	19.05	19.00	9	5,866	0.15%
2019/07/29	23	19.15	5	19.10	19.15	18	5,926	0.30%
2019/07/26	4	19.39	47	19.45	19.35	-43	5,876	-0.73%
2019/07/25	30	19.59	6	19.55	19.65	24	5,826	0.41%
2019/07/24	1	19.20	0	0.00	19.10	1	5,685	0.02%
2019/07/22	0	0.00	1	19.10	19.10	-1	5,750	-0.02%
2019/07/19	3	19.20	3	19.15	19.20	0	5,743	0.00%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/17	16	19.40	0	0.00	19.35	16	5,823	0.27%
2019/07/16	1	19.45	5	19.38	19.30	-4	5,854	-0.07%
2019/07/15	10	19.20	10	19.15	19.15	0	6,207	0.00%
2019/07/12	11	19.25	0	0.00	19.30	11	6,429	0.17%
2019/07/11	1	19.25	36	19.30	19.25	-35	6,658	-0.53%
2019/07/10	6	19.28	19	19.31	19.25	-13	6,974	-0.19%
2019/07/04	1	18.75	1	18.85	18.90	0	7,315	0.00%
2019/07/03	0	0.00	1	19.45	19.30	-1	7,389	-0.01%
2019/07/01	5	19.59	7	19.59	19.60	-2	7,367	-0.03%
2019/06/28	2	19.58	2	19.70	19.25	0	7,394	0.00%
2019/06/27	6	19.61	8	19.59	19.60	-2	7,429	-0.03%
2019/06/25	1	19.50	1	19.65	19.45	0	7,520	0.00%
2019/06/24	5	19.54	5	19.52	19.60	0	7,556	0.00%
2019/06/21	2	19.55	7	19.69	19.35	-5	7,558	-0.07%
2019/06/20	3	19.43	2	19.50	19.50	1	7,544	0.01%
2019/06/19	3	19.23	4	19.26	19.45	-1	7,574	-0.01%
2019/06/18	3	18.95	3	19.03	18.90	0	7,610	0.00%
2019/06/17	4	19.03	3	19.13	18.95	1	7,642	0.01%
2019/06/14	21	19.35	11	19.31	19.25	10	7,627	0.13%
2019/06/12	1	19.30	2	19.40	19.45	-1	7,646	-0.01%
2019/06/11	1	19.25	1	19.35	19.35	0	7,637	0.00%
2019/06/10	8	19.24	116	19.20	19.30	-108	7,630	-1.42%	大賣/鉅額交易
2019/06/06	1	18.85	1	19.00	18.85	0	7,598	0.00%
2019/06/05	3	18.98	2	19.13	18.85	1	7,673	0.01%
2019/06/04	6	19.03	1	19.30	18.90	5	7,738	0.06%
2019/06/03	1	19.10	5	18.70	19.10	-4	7,829	-0.05%
2019/05/31	4	19.01	4	19.16	19.05	0	7,899	0.00%
2019/05/30	5	18.90	105	19.05	19.00	-100	7,913	-1.26%	大賣/
2019/05/28	3	18.80	3	18.90	18.85	0	8,211	0.00%
2019/05/27	6	18.64	6	18.70	18.70	0	8,354	0.00%
2019/05/24	7	18.85	7	18.96	18.55	0	8,883	0.00%
2019/05/22	8	18.79	41	18.80	18.70	-33	8,874	-0.37%
2019/05/21	13	18.81	12	18.70	18.95	1	8,889	0.01%
2019/05/20	12	18.47	10	18.56	18.45	2	8,827	0.02%
2019/05/17	9	18.48	6	18.69	18.25	3	8,829	0.03%
2019/05/16	16	18.55	0	0.00	18.50	16	8,916	0.18%
2019/05/15	11	18.77	10	18.88	18.75	1	8,915	0.01%
2019/05/14	14	18.69	10	18.72	18.70	4	8,886	0.05%
2019/05/13	3	18.92	2	18.85	18.85	1	8,844	0.01%
2019/05/10	5	19.67	4	19.85	19.40	1	8,869	0.01%
2019/05/09	16	19.84	6	19.99	19.60	10	8,838	0.11%
2019/05/08	6	20.16	11	20.22	20.35	-5	8,714	-0.06%
2019/05/07	9	20.39	3	20.48	20.35	6	8,736	0.07%
2019/05/06	7	20.45	3	20.60	20.30	4	8,909	0.04%
2019/05/03	2	20.98	2	20.98	21.00	0	8,817	0.00%
2019/05/02	5	20.86	2	21.08	20.80	3	8,797	0.03%
2019/04/30	4	20.95	0	0.00	20.95	4	8,794	0.05%
2019/04/29	4	20.94	2	20.98	20.95	2	8,767	0.02%
2019/04/26	7	21.06	15	21.18	21.30	-8	8,833	-0.09%
2019/04/25	3	21.32	6	21.40	21.35	-3	8,883	-0.03%
2019/04/24	15	21.40	3	21.40	21.25	12	8,935	0.13%
2019/04/23	5	21.38	6	21.50	21.50	-1	8,917	-0.01%
2019/04/22	2	21.58	6	21.78	21.55	-4	8,885	-0.05%
2019/04/19	20	21.75	28	21.90	21.70	-8	8,836	-0.09%
2019/04/18	19	21.15	16	21.20	21.05	3	8,467	0.04%
2019/04/17	10	21.13	17	21.06	21.25	-7	8,329	-0.08%
2019/04/16	11.8	20.98	149	21.07	21.05	-137.2	8,137	-1.69%	大賣/鉅額交易
2019/04/15	37	20.59	5	20.62	20.55	32	7,951	0.40%
2019/04/12	3	20.52	9.7	20.50	20.40	-6.7	8,124	-0.08%
2019/04/11	10	20.49	15	20.48	20.50	-5	8,248	-0.06%
2019/04/10	13	20.65	9	20.72	20.75	4	8,183	0.05%
2019/04/09	25	20.46	44	20.53	20.60	-19	8,059	-0.24%
2019/04/08	4	20.21	17	20.26	20.30	-13	7,955	-0.16%
2019/04/03	4	20.10	2	20.23	20.20	2	7,895	0.03%
2019/04/02	7	20.09	12.8	20.11	20.15	-5.8	7,890	-0.07%
2019/04/01	8	19.93	7	19.97	19.95	1	7,836	0.01%
2019/03/29	5	19.65	3	19.68	19.75	2	7,745	0.03%
2019/03/28	7	19.71	7	19.74	19.70	0	7,753	0.00%
2019/03/27	3	19.85	12	19.86	19.85	-9	7,764	-0.12%
2019/03/26	7	19.92	4.1	20.05	19.95	2.9	7,864	0.04%
2019/03/25	20	19.87	10	19.95	19.90	10	7,955	0.13%
2019/03/22	3	20.37	3	20.47	20.30	0	7,903	0.00%
2019/03/21	11	20.59	9	20.66	20.50	2	7,981	0.03%
2019/03/20	2	20.43	4	20.41	20.30	-2	8,184	-0.02%
2019/03/19	4	20.29	9.6	20.30	20.35	-5.6	8,225	-0.07%
2019/03/18	13	20.14	6	20.28	20.20	7	8,200	0.09%
2019/03/15	4	19.95	3	20.02	20.00	1	8,236	0.01%
2019/03/14	7	19.98	14	20.05	19.90	-7	8,183	-0.09%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/12	6	19.93	32	19.96	20.00	-26	8,415	-0.31%
2019/03/11	12	19.82	53	19.74	19.65	-41	8,479	-0.48%
2019/03/08	21	19.91	0	0.00	19.85	21	8,606	0.24%
2019/03/07	72	20.52	122	20.36	20.15	-50	8,719	-0.57%	大賣/
2019/03/06	113	20.68	8	20.74	20.75	105	8,837	1.19%	大買/鉅額交易
2019/03/05	11	20.65	4	20.78	20.60	7	9,017	0.08%
2019/03/04	9	20.74	19	20.72	20.75	-10	9,041	-0.11%
2019/02/27	2	20.23	3	20.30	20.35	-1	8,915	-0.01%
2019/02/26	11	20.45	7	20.90	20.30	4	8,914	0.04%
2019/02/25	42	20.61	21.2	20.67	20.95	20.8	8,753	0.24%
2019/02/22	35	19.80	0	0.00	19.85	35	8,433	0.41%
2019/02/21	3	19.72	1	19.90	19.70	2	8,554	0.02%
2019/02/19	0	0.00	2	19.60	19.60	-2	8,692	-0.02%
2019/02/18	1	19.50	2	19.58	19.50	-1	8,990	-0.01%
2019/02/15	1	19.35	0	0.00	19.35	1	9,457	0.01%
2019/02/13	1	19.85	4	19.99	20.10	-3	9,932	-0.03%
2019/02/12	6	20.00	0	0.00	20.00	6	10,205	0.06%
2019/02/11	3	19.95	4	19.97	19.90	-1	10,569	-0.01%
2019/01/29	2	19.50	0	0.00	19.40	2	10,471	0.02%
2019/01/28	1	19.95	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	4	19.60	19.80	-4	10,622	-0.04%
2019/01/23	0	0.00	2.9	19.07	19.00	-2.9	10,762	-0.03%
2019/01/18	0	0.00	7	19.36	19.20	-7	11,094	-0.06%
2019/01/17	10	18.99	6	19.13	19.05	4	11,164	0.04%
2019/01/16	2	19.35	2	19.35	19.45	0	11,130	0.00%
2019/01/15	0	0.00	8.7	19.16	19.35	-8.7	11,149	-0.08%
2019/01/10	0	0.00	1	18.80	19.05	-1	11,463	-0.01%
2019/01/09	5	18.83	10	18.83	18.90	-5	11,595	-0.04%
2019/01/08	4	18.41	7	18.46	18.40	-3	11,819	-0.03%
2019/01/07	7	18.05	19	18.04	18.30	-12	11,960	-0.10%
2019/01/04	13	17.56	15	17.48	17.50	-2	12,146	-0.02%
2019/01/03	9	18.62	6	18.65	18.45	3	12,526	0.02%
2019/01/02	10	19.36	3	19.63	19.10	7	12,451	0.06%
2018/12/28	2	19.35	8	19.40	19.45	-6	12,592	-0.05%
2018/12/27	11	19.36	13	19.48	19.35	-2	13,099	-0.02%
2018/12/26	11	19.17	4	19.25	19.05	7	13,213	0.05%
2018/12/25	2	19.05	1	19.00	19.05	1	13,302	0.01%
2018/12/24	2	19.35	14	19.41	19.45	-12	13,350	-0.09%
2018/12/22	3	19.27	1	19.35	19.35	2	13,505	0.01%
2018/12/21	4	19.34	7	19.46	19.50	-3	13,769	-0.02%
2018/12/20	10	19.60	1	19.45	19.50	9	13,784	0.07%
2018/12/19	5	19.64	13	19.72	19.85	-8	13,797	-0.06%
2018/12/18	13	19.45	3	19.40	19.35	10	13,710	0.07%
2018/12/17	3	19.78	1	19.85	19.85	2	13,789	0.01%
2018/12/14	15	20.01	14	19.91	19.90	1	13,836	0.01%
2018/12/13	22	19.91	32	19.92	20.05	-10	13,765	-0.07%
2018/12/12	5	19.21	6	19.29	19.30	-1	13,598	-0.01%
2018/12/11	5	19.00	14	19.07	18.95	-9	13,847	-0.06%
2018/12/10	4	18.75	2	18.80	18.80	2	13,956	0.01%
2018/12/07	7	19.34	6	19.49	19.30	1	14,041	0.01%
2018/12/06	9	19.34	4	19.34	19.15	5	14,295	0.03%
2018/12/05	31	19.72	1	19.90	19.80	30	14,347	0.21%
2018/12/04	3	20.20	0	0.00	20.25	3	14,412	0.02%
2018/12/03	4	20.33	28	20.33	20.35	-24	14,552	-0.16%
2018/11/30	3	19.77	45	19.76	19.90	-42	14,641	-0.29%
2018/11/29	9	20.03	6.3	19.79	19.65	2.7	14,626	0.02%
2018/11/28	35	19.85	13	19.69	19.90	22	14,497	0.15%
2018/11/27	2	19.28	3	19.28	19.25	-1	14,484	-0.01%
2018/11/26	5	19.20	4	19.35	19.15	1	14,590	0.01%
2018/11/23	7	19.11	6	19.18	19.05	1	15,038	0.01%
2018/11/22	11	18.86	27	19.07	18.80	-16	15,140	-0.11%
2018/11/21	22	19.00	4	19.08	19.00	18	15,164	0.12%
2018/11/20	22	19.38	0	0.00	19.20	22	14,988	0.15%
2018/11/19	5	19.44	12	19.55	19.50	-7	14,897	-0.05%
2018/11/16	23	19.20	1	19.30	19.25	22	14,806	0.15%
2018/11/15	8	19.19	12	19.50	19.05	-4	14,769	-0.03%
2018/11/14	62	19.34	12	19.38	19.20	50	14,591	0.34%
2018/11/13	7	19.66	4	19.68	19.90	3	14,287	0.02%
2018/11/12	7	20.51	3	20.55	20.25	4	14,089	0.03%
2018/11/09	5	21.23	2	21.48	21.30	3	13,921	0.02%
2018/11/08	38	22.25	18	22.44	21.95	20	13,778	0.15%
2018/11/07	4	22.68	5	22.78	22.90	-1	13,462	-0.01%
2018/11/06	9	22.52	9	22.64	22.45	0	13,627	0.00%
2018/11/05	6	22.48	2	22.58	22.50	4	13,729	0.03%
2018/11/02	6	22.64	15	22.58	22.95	-9	14,169	-0.06%
2018/11/01	3	22.28	4	22.11	22.30	-1	14,238	-0.01%
2018/10/31	8	21.85	7	21.94	21.70	1	14,199	0.01%
2018/10/30	7	21.39	36	21.33	21.40	-29	14,415	-0.20%
2018/10/29	11	21.99	1	21.85	21.85	10	14,284	0.07%
2018/10/26	2	22.10	0	0.00	22.00	2	14,302	0.01%
2018/10/25	7	22.06	7	22.21	22.15	0	14,251	0.00%
2018/10/24	5	21.95	5	22.05	22.35	0	14,170	0.00%
2018/10/23	2	21.95	0	0.00	22.10	2	14,237	0.01%
2018/10/22	5	22.22	6	22.05	22.30	-1	14,271	-0.01%
2018/10/19	1	22.15	0	0.00	22.00	1	14,199	0.01%
2018/10/18	1	22.35	2	22.40	22.45	-1	14,142	-0.01%
2018/10/17	2	22.35	2	22.03	22.20	0	14,170	0.00%
2018/10/16	11	22.20	18	22.18	22.30	-7	14,157	-0.05%
2018/10/15	7	21.69	4	21.76	21.30	3	14,144	0.02%
2018/10/12	18	21.59	51	21.67	21.95	-33	14,044	-0.23%
2018/10/11	30	20.72	6	20.81	20.65	24	13,991	0.17%
2018/10/09	4	22.95	10	22.85	22.90	-6	13,915	-0.04%
2018/10/08	26	23.08	4	23.11	23.05	22	13,896	0.16%
2018/10/05	18	23.32	16	23.24	23.00	2	13,809	0.01%
2018/10/04	1	24.45	0	0.00	24.30	1	13,321	0.01%
2018/10/03	3	24.97	3	25.13	24.85	0	13,325	0.00%
2018/10/02	2	24.95	1	24.95	25.00	1	13,709	0.01%
2018/10/01	4	25.49	6	25.57	25.15	-2	13,734	-0.01%
2018/09/28	2	25.13	9	25.18	25.25	-7	13,728	-0.05%
2018/09/27	6	24.61	17	24.76	24.80	-11	13,726	-0.08%
2018/09/26	13	24.60	2	24.65	24.45	11	14,032	0.08%
2018/09/25	4	24.29	15	24.09	24.35	-11	14,117	-0.08%
2018/09/21	4	24.20	3	24.35	24.05	1	14,197	0.01%
2018/09/20	3	24.28	3	24.40	24.20	0	14,229	0.00%
2018/09/19	13	24.58	3	24.62	24.60	10	14,378	0.07%
2018/09/18	4	24.33	4	24.46	24.30	0	14,463	0.00%
2018/09/17	26	24.45	1	24.25	24.25	25	14,479	0.17%
2018/09/14	17	25.13	29.2	25.20	25.15	-12.2	14,444	-0.08%
2018/09/13	8	25.07	5	25.18	25.10	3	14,590	0.02%
2018/09/12	17.2	25.26	11	25.40	25.05	6.2	14,540	0.04%
2018/09/11	0	0.00	5	25.02	25.20	-5	14,647	-0.03%
2018/09/10	25	24.76	5	24.76	24.45	20	14,758	0.14%
2018/09/07	6	25.55	12	25.57	25.45	-6	14,927	-0.04%
2018/09/06	37	25.62	34	25.59	25.50	3	15,069	0.02%
2018/09/05	14	25.66	14	25.44	25.05	0	15,219	0.00%
2018/09/04	4	25.55	19.7	25.60	25.60	-15.7	15,557	-0.10%
2018/09/03	8	25.85	19	25.81	25.55	-11	16,098	-0.07%
2018/08/31	15	25.48	36	25.61	25.70	-21	16,409	-0.13%
2018/08/30	23.8	25.62	69	25.97	25.40	-45.2	17,822	-0.25%
2018/08/29	30	25.13	19	25.02	25.25	11	19,322	0.06%
2018/08/28	35	24.68	33	24.74	24.75	2	19,726	0.01%
2018/08/27	48	24.28	48	24.39	24.45	0	19,786	0.00%
2018/08/24	11	24.23	4	24.39	24.25	7	19,893	0.04%
2018/08/23	7	24.02	11	24.15	24.15	-4	20,286	-0.02%
2018/08/22	28	23.95	22	24.10	24.10	6	20,547	0.03%
2018/08/21	10	23.95	11	23.80	24.10	-1	20,793	0.00%
2018/08/20	9	23.28	8	23.43	23.45	1	21,008	0.00%
2018/08/17	6	24.08	6	24.23	24.10	0	21,474	0.00%
2018/08/16	7	23.81	7.1	23.81	24.00	-0.1	21,698	0.00%
2018/08/15	13	23.46	4	23.58	23.40	9	22,124	0.04%
2018/08/14	7	23.93	3	24.03	24.05	4	22,260	0.02%
2018/08/13	33	23.73	46	23.76	23.85	-13	22,995	-0.06%
2018/08/10	10	24.31	5.1	24.41	24.25	4.9	23,400	0.02%
2018/08/09	37	24.95	6	25.13	24.80	31	23,656	0.13%
2018/08/08	8	25.52	8.1	25.68	25.80	-0.1	23,356	0.00%
2018/08/07	6	25.34	3	25.40	25.30	3	23,502	0.01%
2018/08/06	69	25.85	57	25.90	25.65	12	23,778	0.05%
2018/08/03	2	25.03	5	25.14	25.05	-3	23,690	-0.01%
2018/08/02	13	24.92	11	25.15	24.90	2	24,806	0.01%
2018/08/01	7	24.95	3	25.03	25.25	4	26,184	0.02%
2018/07/31	5	24.91	9	24.91	25.00	-4	26,382	-0.02%
2018/07/30	5	24.81	0	0.00	24.60	5	26,498	0.02%
2018/07/27	5	25.37	6	25.43	25.20	-1	26,437	0.00%
2018/07/26	5	25.43	5	25.68	25.50	0	26,634	0.00%
2018/07/25	10	25.73	11	25.83	25.65	-1	26,737	0.00%
2018/07/24	23	25.52	56	25.60	25.50	-33	26,884	-0.12%
2018/07/23	9	25.53	39	25.60	25.45	-30	26,989	-0.11%
2018/07/20	10	25.64	78	25.42	25.35	-68	27,194	-0.25%
2018/07/19	5	25.12	1	25.20	25.30	4	27,230	0.01%
2018/07/18	8	25.31	6	25.09	25.25	2	27,361	0.01%
2018/07/17	23	25.06	59	25.10	25.25	-36	27,343	-0.13%
2018/07/16	11	24.60	5	24.76	24.40	6	27,309	0.02%
2018/07/13	9	24.60	4	24.73	24.35	5	28,131	0.02%
2018/07/12	10	24.29	4	24.39	24.40	6	28,295	0.02%
2018/07/11	10	24.13	31	24.12	24.20	-21	28,503	-0.07%
2018/07/10	66	24.55	75	24.61	24.50	-9	28,536	-0.03%
2018/07/09	9	23.13	3	23.15	23.20	6	28,183	0.02%
2018/07/06	20	22.84	2	23.28	22.85	18	28,257	0.06%
2018/07/05	17	23.06	106	22.92	22.95	-89	28,403	-0.31%	大賣/
2018/07/04	14	23.57	4	23.41	23.50	10	28,537	0.04%
2018/07/03	15	24.10	0	0.00	24.00	15	28,588	0.05%
2018/07/02	1	24.90	3	25.03	24.60	-2	29,015	-0.01%
2018/06/29	11.1	24.54	11	24.68	24.90	0.1	29,094	0.00%
2018/06/28	7	24.44	2.1	24.53	24.25	4.9	28,979	0.02%
2018/06/27	66	24.85	15.2	25.40	24.80	50.8	29,066	0.17%
2018/06/26	15	24.95	14	25.10	25.25	1	29,303	0.00%
2018/06/25	16	25.46	16	25.50	25.20	0	29,401	0.00%
2018/06/22	20	25.81	10	25.93	25.75	10	29,380	0.03%
2018/06/21	14	26.40	6	26.50	26.35	8	29,674	0.03%
2018/06/20	21	26.47	32	26.64	26.30	-11	30,312	-0.04%
2018/06/19	23	26.32	49	26.31	26.40	-26	31,014	-0.08%
2018/06/15	8	26.26	77	26.57	26.65	-69	31,194	-0.22%
2018/06/14	10	26.29	3	26.12	26.05	7	31,077	0.02%
2018/06/13	17	26.21	4	26.19	26.35	13	31,254	0.04%
2018/06/12	78	26.72	60	26.47	26.40	18	31,401	0.06%
2018/06/11	11	27.21	16	27.27	27.30	-5	31,875	-0.02%
2018/06/08	16	26.94	15	27.08	26.80	1	31,987	0.00%
2018/06/07	159	28.00	89	27.67	27.55	70	31,684	0.22%	大買/
2018/06/06	42	26.67	114	26.64	27.30	-72	30,557	-0.24%	大賣/
2018/06/05	43	25.31	56	25.22	25.10	-13	29,149	-0.04%
2018/06/04	0	0.00	41	24.78	24.85	-41	29,884	-0.14%
2018/06/01	11	24.68	13	24.54	24.50	-2	31,306	-0.01%
2018/05/31	24	24.39	29	24.49	24.55	-5	31,921	-0.02%
2018/05/30	14	23.95	11	23.95	23.90	3	31,795	0.01%
2018/05/29	18	24.26	23	24.23	24.50	-5	32,371	-0.02%
2018/05/28	12	24.65	61	24.90	24.55	-49	32,477	-0.15%
2018/05/25	70	25.44	50	25.37	25.00	20	32,430	0.06%
2018/05/24	15	24.88	5	24.99	25.05	10	32,109	0.03%
2018/05/23	13	25.26	40.8	25.33	25.20	-27.8	32,225	-0.09%
2018/05/22	10	24.82	18.1	24.97	24.90	-8.1	32,719	-0.02%
2018/05/21	84	25.06	59	25.09	24.90	25	33,058	0.08%
2018/05/18	46	24.14	56	24.13	24.10	-10	32,724	-0.03%
2018/05/17	14	23.92	14.9	23.96	23.90	-0.9	33,086	0.00%
2018/05/16	11	23.69	120	23.71	23.90	-109	33,095	-0.33%	大賣/鉅額交易
2018/05/15	18	23.86	61	23.88	23.70	-43	33,724	-0.13%
2018/05/14	45	23.54	32	23.35	23.65	13	34,854	0.04%
2018/05/11	38	23.26	7	23.29	23.20	31	35,683	0.09%
2018/05/10	119.9	24.01	77	23.82	23.70	42.9	36,615	0.12%	大買/
2018/05/09	8	23.30	81.2	23.37	23.70	-73.2	35,934	-0.20%
2018/05/08	12	21.62	2	21.60	21.55	10	35,828	0.03%
2018/05/07	49	21.86	1	21.85	21.70	48	36,142	0.13%
2018/05/03	13	22.15	6	22.05	22.00	7	38,695	0.02%
2018/05/02	2	22.75	3	22.72	22.80	-1	40,962	0.00%
2018/04/30	12	22.79	4	22.75	22.80	8	43,188	0.02%
2018/04/27	4	22.49	8	22.77	22.50	-4	48,572	-0.01%
2018/04/26	8	22.86	7	22.54	22.35	1	51,511	0.00%
2018/04/25	106	23.11	10	23.17	23.00	96	53,404	0.18%	大買/
2018/04/24	4	22.90	4	22.81	22.75	0	53,773	0.00%
2018/04/23	16	23.46	5	23.35	23.20	11	54,996	0.02%
2018/04/20	35	23.69	28	23.65	24.00	7	55,086	0.01%
2018/04/19	47	23.71	80	23.62	23.65	-33	55,136	-0.06%
2018/04/18	7	22.25	1	21.90	22.00	6	54,676	0.01%
2018/04/17	13	21.97	9	22.02	21.90	4	54,983	0.01%
2018/04/16	18	22.66	0	0.00	22.45	18	55,257	0.03%
2018/04/13	26	23.01	13	22.88	22.90	13	55,603	0.02%
2018/04/12	22	23.02	46	23.04	23.05	-24	56,910	-0.04%
2018/04/11	5	23.35	34	23.21	23.25	-29	57,066	-0.05%
2018/04/10	29	22.59	10	22.73	22.55	19	57,323	0.03%
2018/04/09	20	23.02	12	23.18	23.00	8	57,403	0.01%
2018/04/03	54	23.61	37	23.71	23.70	17	57,437	0.03%
2018/04/02	5	24.35	112	24.45	24.30	-107	57,245	-0.19%	大賣/鉅額交易
2018/03/31	5	24.85	5	24.85	24.70	0	58,207	0.00%
2018/03/30	24	24.85	5	24.81	24.85	19	58,862	0.03%
2018/03/29	26	24.35	24	24.25	24.20	2	59,383	0.00%
2018/03/28	26	24.35	1	24.50	24.30	25	61,565	0.04%
2018/03/27	8	24.96	3	24.98	24.85	5	62,658	0.01%
2018/03/26	3	24.57	66	24.56	24.60	-63	62,444	-0.10%
2018/03/23	46	25.17	226	24.98	24.85	-180	61,998	-0.29%	大賣/鉅額交易
2018/03/22	130	26.87	114	26.23	26.10	16	61,298	0.03%	大買/大賣/
2018/03/21	36	26.95	15	26.91	26.85	21	60,268	0.03%
2018/03/20	55	26.46	56	26.46	26.45	-1	59,976	0.00%
2018/03/19	8	27.01	131	26.85	26.85	-123	59,840	-0.21%	大賣/鉅額交易
2018/03/16	4	26.48	118	26.53	26.75	-114	59,429	-0.19%	大賣/鉅額交易
2018/03/15	40	26.94	243	26.82	26.70	-203	59,000	-0.34%	大賣/鉅額交易
2018/03/14	128	26.41	132	26.35	26.20	-4	58,663	-0.01%	大買/大賣/
2018/03/13	4	26.00	16	26.03	26.00	-12	58,262	-0.02%
2018/03/12	36	25.82	49	25.88	25.70	-13	58,481	-0.02%
2018/03/09	31	26.13	79	26.21	26.10	-48	58,214	-0.08%
2018/03/08	211	26.24	40	26.44	25.80	171	57,845	0.30%	大買/鉅額交易
2018/03/07	123	26.26	167	26.48	27.05	-44	56,926	-0.08%	大買/大賣/
2018/03/06	38	24.95	24	25.06	25.00	14	55,757	0.03%
2018/03/05	27	24.72	4	24.68	24.40	23	55,642	0.04%
2018/03/02	111	25.28	88	25.10	24.85	23	55,540	0.04%	大買/
2018/03/01	5	24.83	5	25.00	24.60	0	55,032	0.00%
2018/02/27	51	24.62	2	24.65	24.60	49	55,200	0.09%
2018/02/26	37	25.00	22	24.51	24.45	15	55,406	0.03%
2018/02/23	75	24.93	72	24.85	24.80	3	55,496	0.01%
2018/02/22	75	25.31	36	25.24	24.85	39	56,286	0.07%
2018/02/21	111	24.51	105	24.23	24.40	6	55,960	0.01%	大買/大賣/
2018/02/12	36	24.81	30	24.10	24.10	6	57,165	0.01%
2018/02/09	26	24.55	14	23.99	24.65	12	57,772	0.02%
2018/02/08	28	24.92	35	24.58	24.50	-7	59,115	-0.01%
2018/02/07	8	25.37	14	25.24	24.70	-6	59,361	-0.01%
2018/02/06	96	25.04	22	24.99	24.70	74	60,524	0.12%
2018/02/05	35	25.58	64	25.20	26.50	-29	60,878	-0.05%
2018/02/02	172	26.49	124	26.24	26.05	48	60,074	0.08%	大買/大賣/
2018/02/01	86.6	27.59	16	27.59	27.35	70.6	58,900	0.12%
2018/01/31	110	27.85	279	28.01	27.65	-169	58,646	-0.29%	大買/大賣/鉅額交易
2018/01/30	2	27.78	52	27.35	27.30	-50	57,333	-0.09%
2018/01/29	90.4	27.88	72	27.95	27.95	18.4	56,799	0.03%
2018/01/26	241	27.82	105	27.71	27.60	136	56,122	0.24%	大買/大賣/鉅額交易
2018/01/25	264	28.76	142	28.38	27.95	122	53,998	0.23%	大買/大賣/鉅額交易
2018/01/24	178	29.99	910	30.09	30.15	-732	51,450	-1.42%	大買/大賣/鉅額交易
2018/01/23	565	31.58	743	31.98	29.80	-178	49,119	-0.36%	大買/大賣/鉅額交易
2018/01/22	106	31.52	82.2	30.90	32.20	23.8	43,535	0.05%	大買/
2018/01/19	61	28.83	72	28.84	29.30	-11	40,471	-0.03%
2018/01/18	47	27.41	16	27.63	27.20	31	38,265	0.08%
2018/01/17	191	26.63	317	26.82	27.20	-126	37,701	-0.33%	大買/大賣/鉅額交易
2018/01/16	16	26.07	93	26.15	26.15	-77	36,259	-0.21%
2018/01/15	31.1	26.09	2	26.08	25.85	29.1	35,940	0.08%
2018/01/12	36	25.89	73	25.95	26.00	-37	35,528	-0.10%
2018/01/11	29	25.13	31.2	25.59	25.70	-2.2	35,145	-0.01%
2018/01/10	97	25.66	126.5	25.39	25.10	-29.5	34,678	-0.09%	大賣/
2018/01/09	385	25.59	140	25.54	25.25	245	34,201	0.72%	大買/大賣/鉅額交易
2018/01/08	242	25.53	146.2	25.57	25.65	95.8	33,842	0.28%	大買/大賣/
2018/01/05	95	24.03	7	24.06	24.30	88	32,450	0.27%
2018/01/04	10	24.38	52	24.47	24.20	-42	32,418	-0.13%
2018/01/03	74	23.66	22	23.81	24.10	52	31,918	0.16%
2018/01/02	70	24.05	70	23.94	23.85	0	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－24天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－26天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析