宏碁 (2353)-元大-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
▼0.35
漲幅
-0.74%
成交量
29,994張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	23.3	47.13	25	47.11	47.15	-1.7	39,172	0.00%
2024/05/06	54.1	47.26	29.5	47.07	47.50	24.7	39,200	0.06%
2024/05/03	20	45.84	13	46.00	45.50	7	39,474	0.02%
2024/05/02	8.4	44.71	0.5	44.75	44.65	8	39,962	0.02%
2024/04/30	0	0.00	1	45.40	45.15	-1	40,863	0.00%
2024/04/29	9.2	45.50	63	45.72	45.70	-53.8	41,306	-0.13%
2024/04/26	6.4	44.81	2.2	45.00	44.55	4.2	42,223	0.01%
2024/04/25	6	44.02	0.2	44.15	44.40	5.8	42,869	0.01%
2024/04/24	55.2	44.58	2	44.63	44.80	53.2	43,457	0.12%
2024/04/23	10	43.73	11	43.93	43.50	-1	44,111	0.00%
2024/04/22	0.2	43.65	5	43.64	43.35	-4.8	44,887	-0.01%
2024/04/19	30.5	43.45	37.4	43.39	43.80	-6.9	45,475	-0.02%
2024/04/18	32.5	45.10	0	0.00	45.00	32.5	45,964	0.07%
2024/04/17	35.9	45.33	13	45.30	45.05	22.9	46,821	0.05%
2024/04/16	44.4	45.92	34.2	45.64	45.50	10.2	47,117	0.02%
2024/04/15	11.7	47.54	22.6	47.61	47.55	-10.9	48,005	-0.02%
2024/04/12	124.7	49.28	247.6	49.13	48.50	-122.9	49,431	-0.25%	大買/大賣/鉅額交易
2024/04/11	148.8	49.63	106.8	49.10	51.00	41.9	48,813	0.09%	大買/大賣/
2024/04/10	51.6	48.02	50	47.67	47.15	1.6	48,425	0.00%
2024/04/09	7.3	46.69	26	46.63	46.80	-18.7	49,057	-0.04%
2024/04/08	17.2	45.89	10	45.77	46.05	7.2	50,667	0.01%
2024/04/03	6.3	46.09	28.1	46.20	46.10	-21.8	52,684	-0.04%
2024/04/02	28.3	46.76	24.1	46.37	46.70	4.2	55,848	0.01%
2024/04/01	13.3	46.77	1	46.80	46.30	12.3	58,445	0.02%
2024/03/29	11.1	46.56	14.1	46.82	46.80	-3.1	60,482	-0.01%
2024/03/28	4	46.62	16.1	46.67	46.65	-12.1	62,163	-0.02%
2024/03/27	4.1	46.14	4	46.50	46.35	0.1	63,078	0.00%
2024/03/26	27.6	45.92	10	45.77	45.90	17.6	64,759	0.03%
2024/03/25	31.7	46.87	23.3	46.65	46.50	8.3	67,318	0.01%
2024/03/22	121.6	47.29	66.1	47.54	45.95	55.5	68,500	0.08%	大買/
2024/03/21	18.8	46.21	22	46.10	46.25	-3.2	67,717	0.00%
2024/03/20	22.2	45.92	7.2	45.66	45.90	15	67,625	0.02%
2024/03/19	6.6	45.19	20	45.30	45.15	-13.5	67,501	-0.02%
2024/03/18	8.1	45.31	7	45.36	45.85	1.1	67,544	0.00%
2024/03/15	13	46.05	2	46.05	45.85	11	67,351	0.02%
2024/03/14	5.2	46.18	17	45.82	45.90	-11.8	66,910	-0.02%
2024/03/13	16	46.84	12.4	46.60	46.50	3.6	66,791	0.01%
2024/03/12	61	46.19	29.2	46.33	47.05	31.8	66,219	0.05%
2024/03/11	12	45.02	4	44.80	44.85	8	65,533	0.01%
2024/03/08	16.3	45.04	19.2	45.11	44.50	-2.9	65,564	0.00%
2024/03/07	20.3	45.11	13	45.10	45.00	7.3	65,514	0.01%
2024/03/06	5	45.43	16	45.36	45.35	-11	65,757	-0.02%
2024/03/05	21	45.84	5	45.95	45.90	16	67,000	0.02%
2024/03/04	23.3	46.74	36	46.77	45.85	-12.7	67,670	-0.02%
2024/03/01	0.2	45.75	5.4	45.88	46.00	-5.2	67,311	-0.01%
2024/02/29	12.1	45.19	13.3	45.12	45.15	-1.2	67,885	0.00%
2024/02/27	17.1	46.21	6.1	45.63	45.50	11	67,753	0.02%
2024/02/26	4.1	45.95	4.3	46.02	45.80	-0.2	67,961	0.00%
2024/02/23	32.1	46.59	19.1	46.36	45.75	13	68,310	0.02%
2024/02/22	15.2	47.26	6	47.56	46.85	9.2	68,397	0.01%
2024/02/21	9.3	47.06	9	46.94	47.25	0.3	67,928	0.00%
2024/02/20	24.4	47.23	16.3	47.21	47.40	8	67,678	0.01%
2024/02/19	78.6	48.06	135	48.11	47.40	-56.4	67,310	-0.08%	大賣/
2024/02/16	303.3	48.45	161	48.53	48.65	142.3	66,138	0.22%	大買/大賣/鉅額交易
2024/02/15	49	45.67	48	45.71	46.00	1	64,378	0.00%
2024/02/05	26	46.25	6.9	46.32	46.30	19.1	63,883	0.03%
2024/02/02	36	46.79	12.9	46.66	45.95	23.1	63,842	0.04%
2024/02/01	3.1	46.32	14.1	46.38	46.65	-11	63,440	-0.02%
2024/01/31	6	46.17	26.1	46.62	46.05	-20.1	63,363	-0.03%
2024/01/30	25	46.75	30.1	46.88	47.15	-5.1	63,011	-0.01%
2024/01/29	36	46.37	68	46.16	46.80	-32	62,674	-0.05%
2024/01/26	28	46.25	51	45.62	45.70	-23	62,502	-0.04%
2024/01/25	11	47.10	61.7	47.35	47.60	-50.7	61,620	-0.08%
2024/01/24	153.1	47.91	35	47.89	47.35	118.1	61,086	0.19%	大買/鉅額交易
2024/01/23	10	46.84	23	46.58	47.20	-13	59,932	-0.02%
2024/01/22	60.7	47.07	68.2	47.02	46.75	-7.5	59,384	-0.01%
2024/01/19	52	45.88	3	45.81	45.95	49	58,150	0.08%
2024/01/18	38	45.77	7.7	45.26	45.00	30.3	57,405	0.05%
2024/01/17	11.2	44.86	42	44.87	44.75	-30.9	56,682	-0.05%
2024/01/16	20.1	46.27	8.1	46.37	45.70	12	55,827	0.02%
2024/01/15	35.6	46.66	18	46.66	46.25	17.6	54,900	0.03%
2024/01/12	53.1	46.84	129.3	46.56	47.00	-76.2	54,194	-0.14%	大賣/
2024/01/11	135.2	48.32	24.2	48.06	48.40	111	52,960	0.21%	大買/鉅額交易
2024/01/10	34.3	47.71	27	47.43	47.20	7.3	52,393	0.01%
2024/01/09	95.4	48.64	207	47.96	47.80	-111.7	51,543	-0.22%	大賣/鉅額交易
2024/01/08	154.6	49.83	65	49.61	48.45	89.6	49,739	0.18%	大買/
2024/01/05	51.2	49.25	30.3	49.13	48.25	20.9	47,699	0.04%
2024/01/04	44.6	49.79	57	49.68	49.00	-12.5	46,353	-0.03%
2024/01/03	57.1	51.11	63.2	51.16	50.40	-6.1	45,139	-0.01%
2024/01/02	40	52.26	157	51.91	52.30	-117	43,601	-0.27%	大賣/鉅額交易
2023/12/29	72.3	54.27	76.2	54.06	53.80	-3.9	41,984	-0.01%
2023/12/28	116.4	54.48	100.4	54.44	54.00	16	40,026	0.04%	大買/
2023/12/27	114.2	52.80	112.7	53.43	54.20	1.6	36,916	0.00%	大買/大賣/
2023/12/26	22.6	49.37	48.1	49.81	50.60	-25.5	34,294	-0.07%
2023/12/25	131.1	49.03	101.6	48.62	49.00	29.5	32,111	0.09%	大買/大賣/
2023/12/22	92.2	44.58	64.2	44.69	45.30	28	30,108	0.09%
2023/12/21	58	44.11	49	44.22	44.65	9	28,900	0.03%
2023/12/20	152	42.42	242.9	42.92	44.60	-90.9	26,973	-0.34%	大買/大賣/
2023/12/19	109.3	40.19	114.7	40.29	40.70	-5.4	23,896	-0.02%	大買/大賣/
2023/12/18	29	39.34	24	38.78	38.90	5	22,166	0.02%
2023/12/15	25	37.12	8	36.92	37.00	17	21,407	0.08%
2023/12/14	6	37.33	30.1	37.27	37.30	-24.1	21,252	-0.11%
2023/12/13	9	36.98	22.2	37.02	37.05	-13.2	21,002	-0.06%
2023/12/12	22	36.23	13.8	36.24	36.10	8.2	20,700	0.04%
2023/12/11	9	35.64	16.4	35.67	35.75	-7.4	20,546	-0.04%
2023/12/08	6	35.33	5	35.30	35.20	1	20,423	0.00%
2023/12/07	1	34.85	5.3	35.05	34.85	-4.3	20,366	-0.02%
2023/12/06	1.1	35.10	15	34.96	35.10	-14	20,439	-0.07%
2023/12/05	10.1	34.22	0	0.00	34.30	10.1	20,292	0.05%
2023/12/04	4	34.71	0	0.00	34.75	4	20,303	0.02%
2023/12/01	6.3	34.83	0	0.00	34.85	6.3	20,171	0.03%
2023/11/30	12.1	34.76	5	35.20	35.20	7.1	19,913	0.04%
2023/11/29	5	34.87	4	35.11	35.35	1	18,575	0.01%
2023/11/28	10.1	34.90	1	35.05	34.80	9.1	17,777	0.05%
2023/11/27	5	34.80	0	0.00	35.20	5	17,578	0.03%
2023/11/24	5.1	34.54	2	35.50	35.50	3.1	16,844	0.02%
2023/11/23	1.2	34.47	3	34.95	35.15	-1.8	16,121	-0.01%
2023/11/22	9	34.58	3	34.85	34.80	6	15,891	0.04%
2023/11/21	23.1	35.43	15.1	35.43	35.65	8	15,694	0.05%
2023/11/20	2	34.00	0	34.15	34.55	2	15,468	0.01%
2023/11/17	2	34.22	0	0.00	34.15	2	15,555	0.01%
2023/11/16	46	35.06	2	34.98	34.50	44	15,680	0.28%
2023/11/15	4.1	34.69	1	35.55	34.50	3.1	15,902	0.02%
2023/11/14	4	34.56	10	34.66	35.05	-6	16,116	-0.04%
2023/11/13	6	33.82	6	34.00	33.80	0	16,377	0.00%
2023/11/10	8.1	34.11	22	34.07	34.15	-13.9	16,500	-0.08%
2023/11/09	0	0.00	1	35.10	35.00	-1	16,628	-0.01%
2023/11/08	1	34.90	1	35.50	35.20	0	16,728	0.00%
2023/11/07	2	34.60	0	0.00	34.55	2	16,693	0.01%
2023/11/03	4	34.58	3	34.35	34.35	1	17,369	0.01%
2023/11/02	2	34.25	4	34.55	34.65	-2	17,523	-0.01%
2023/11/01	6.2	33.71	28	33.65	33.70	-21.8	17,844	-0.12%
2023/10/31	1	34.40	1	35.00	34.10	0	18,018	0.00%
2023/10/30	5.1	34.69	2	34.55	34.65	3.1	18,345	0.02%
2023/10/27	1.1	35.14	0	0.00	35.10	1.1	18,493	0.01%
2023/10/26	4.5	35.28	0	0.00	35.30	4.5	18,991	0.02%
2023/10/25	1	35.75	3	35.93	35.60	-2	19,250	-0.01%
2023/10/24	0	0.00	3	35.43	35.65	-3	19,628	-0.02%
2023/10/23	3	34.88	2	34.93	34.80	1	19,840	0.01%
2023/10/20	5.1	34.49	7.1	34.73	35.20	-2	20,668	-0.01%
2023/10/19	6	34.89	2	35.25	35.30	4	21,701	0.02%
2023/10/18	11.1	35.18	8.1	35.26	35.60	3	22,237	0.01%
2023/10/17	1	36.10	4.1	36.19	36.10	-3.1	22,445	-0.01%
2023/10/16	6.5	36.17	0	0.00	36.15	6.5	24,254	0.03%
2023/10/13	20.1	36.42	5	36.63	36.35	15.1	26,934	0.06%
2023/10/12	1	37.50	4.4	37.31	37.30	-3.4	28,169	-0.01%
2023/10/11	7.4	36.99	8.2	37.56	36.80	-0.8	28,632	0.00%
2023/10/06	5	37.39	1	37.55	37.55	4	28,997	0.01%
2023/10/05	8.2	37.60	15.1	37.55	37.40	-6.9	29,107	-0.02%
2023/10/04	12.3	36.38	3	36.40	36.35	9.3	29,153	0.03%
2023/10/03	4.3	37.67	10	37.55	37.25	-5.8	29,160	-0.02%
2023/10/02	3.2	37.23	9.1	37.17	37.15	-5.9	28,966	-0.02%
2023/09/28	4.4	36.83	0	0.00	36.30	4.4	28,908	0.02%
2023/09/27	0.2	36.70	0	0.00	36.85	0.2	28,880	0.00%
2023/09/26	0	0.00	1	36.45	36.45	-1	29,000	0.00%
2023/09/25	2	36.70	1	36.90	36.65	1	29,155	0.00%
2023/09/22	2.3	36.13	1	36.60	36.70	1.3	29,375	0.00%
2023/09/21	5	36.30	1	36.30	36.35	4	29,661	0.01%
2023/09/20	1	36.45	1	37.15	36.60	0	29,877	0.00%
2023/09/19	5.5	36.93	3	37.15	36.85	2.5	30,024	0.01%
2023/09/18	12	37.27	2	37.15	37.10	10	30,633	0.03%
2023/09/15	3	38.02	9	37.97	37.95	-6	31,275	-0.02%
2023/09/14	0	0.00	16	37.76	37.80	-16	31,797	-0.05%
2023/09/13	10	37.12	3	37.07	37.05	7	32,776	0.02%
2023/09/12	0	0.00	16	37.68	37.60	-16	33,979	-0.05%
2023/09/11	4	37.19	0.2	36.95	37.05	3.8	34,085	0.01%
2023/09/08	4	37.85	33	37.79	37.60	-29	34,227	-0.08%
2023/09/07	7	38.27	19.3	38.48	38.00	-12.3	34,428	-0.04%
2023/09/06	2	38.08	1.3	37.84	38.10	0.7	34,547	0.00%
2023/09/05	11.2	37.92	23.1	38.22	38.30	-11.9	35,103	-0.03%
2023/09/04	31	37.25	11	37.18	37.45	20	35,240	0.06%
2023/09/01	2.4	36.44	2	36.50	36.40	0.4	35,511	0.00%
2023/08/31	2	35.75	0	0.00	36.60	2	35,819	0.01%
2023/08/30	1	36.80	2	36.80	36.40	-1	36,357	0.00%
2023/08/29	2	36.00	1	35.85	36.20	1	38,069	0.00%
2023/08/28	3.3	35.34	3	35.68	35.75	0.3	38,088	0.00%
2023/08/25	14.5	36.68	3	37.25	36.25	11.5	38,075	0.03%
2023/08/24	8.4	38.15	10	38.38	38.00	-1.6	37,856	0.00%
2023/08/23	1	37.26	10	37.60	37.70	-9	37,610	-0.02%
2023/08/22	3	37.70	30	38.00	37.60	-27	37,597	-0.07%
2023/08/21	43	38.82	55	38.34	37.95	-12	37,491	-0.03%
2023/08/18	5	37.77	5	37.94	37.40	0	37,269	0.00%
2023/08/17	18	38.08	11	38.15	38.55	7	37,019	0.02%
2023/08/16	0.2	36.90	11.1	37.39	37.70	-10.9	36,644	-0.03%
2023/08/15	16	37.30	29.2	37.06	37.05	-13.2	36,648	-0.04%
2023/08/14	0	0.00	12	36.37	36.20	-12	36,458	-0.03%
2023/08/11	31	36.06	6	36.35	36.45	25	36,393	0.07%
2023/08/10	22	36.07	41	35.72	35.85	-19	36,276	-0.05%
2023/08/09	11	36.56	13.1	36.81	36.90	-2.1	36,050	-0.01%
2023/08/08	3.2	36.28	24.2	36.54	36.70	-21	35,944	-0.06%
2023/08/07	36	36.22	23.6	36.06	36.20	12.4	35,735	0.03%
2023/08/04	8	34.68	16	34.89	34.80	-8	35,442	-0.02%
2023/08/02	1.2	34.09	5	34.37	33.95	-3.8	35,183	-0.01%
2023/08/01	2.2	34.52	3.3	34.88	34.60	-1.1	34,950	0.00%
2023/07/31	15.5	35.00	2.1	34.55	35.00	13.4	35,385	0.04%
2023/07/28	3.2	35.40	0	0.00	35.75	3.2	35,027	0.01%
2023/07/27	37.9	36.36	25	35.85	35.85	12.9	34,814	0.04%
2023/07/26	6.6	36.78	14	36.85	36.80	-7.4	34,530	-0.02%
2023/07/25	26.1	37.24	13.2	37.18	37.05	13	34,630	0.04%
2023/07/24	34.4	36.80	34.4	37.06	37.05	0	33,963	0.00%
2023/07/21	33.2	35.46	14.3	35.43	35.40	18.9	33,023	0.06%
2023/07/20	15.5	35.59	35	35.46	35.30	-19.5	32,626	-0.06%
2023/07/19	71.8	37.77	136.1	38.25	36.30	-64.3	32,029	-0.20%	大賣/
2023/07/18	174.2	40.04	97.2	40.03	40.30	76.9	30,405	0.25%	大買/
2023/07/17	55	34.97	88	35.51	37.50	-33	27,760	-0.12%
2023/07/14	13	33.54	16	33.68	34.10	-3	26,577	-0.01%
2023/07/13	41.1	33.80	60	33.45	33.15	-18.9	26,055	-0.07%
2023/07/12	11	33.19	2	33.40	33.25	9	25,515	0.04%
2023/07/11	1	33.20	7	33.04	33.25	-6	25,373	-0.02%
2023/07/10	47	32.47	29	32.33	32.20	18	25,123	0.07%
2023/07/07	8	31.56	0	0.00	31.30	8	24,994	0.03%
2023/07/06	1	31.95	0	0.00	31.95	1	25,040	0.00%
2023/07/05	0	0.00	36.8	31.93	31.95	-36.8	24,911	-0.15%
2023/07/04	13	31.60	5	31.93	31.70	8	24,786	0.03%
2023/07/03	22.1	31.80	8	31.94	31.75	14.1	24,736	0.06%
2023/06/30	13	31.37	2	31.25	31.35	11	24,629	0.04%
2023/06/29	26.1	32.11	20	32.14	32.05	6.1	24,446	0.02%
2023/06/28	1	33.50	28.3	33.38	33.55	-27.3	24,322	-0.11%
2023/06/27	9	33.27	33	33.22	32.70	-24	24,062	-0.10%
2023/06/26	59	33.85	28	33.87	34.00	31	23,764	0.13%
2023/06/21	4	33.33	10.4	33.35	33.70	-6.4	23,125	-0.03%
2023/06/20	1.4	32.40	19	32.32	32.65	-17.6	22,450	-0.08%
2023/06/19	20	32.10	10.6	32.30	31.85	9.4	21,879	0.04%
2023/06/16	29	33.96	22	34.27	33.35	7	20,873	0.03%
2023/06/15	9	33.48	27	33.50	33.45	-18	19,677	-0.09%
2023/06/14	18	33.40	3	33.53	33.35	15	20,014	0.07%
2023/06/13	8	33.53	32	33.60	33.50	-24	19,763	-0.12%
2023/06/12	30	33.51	7	33.69	33.55	23	19,509	0.12%
2023/06/09	20.2	34.47	44.5	34.60	34.20	-24.3	19,198	-0.13%
2023/06/08	5	33.62	14	33.54	33.75	-9	18,551	-0.05%
2023/06/07	3.3	32.80	4	32.50	32.95	-0.8	18,146	0.00%
2023/06/06	25.3	32.34	7.1	32.26	32.25	18.2	17,765	0.10%
2023/06/05	75	33.54	16	33.55	33.10	59	17,333	0.34%
2023/06/02	18.5	33.27	114.1	33.46	33.95	-95.6	16,220	-0.59%	大賣/
2023/06/01	5.1	30.42	0	0.00	30.90	5.1	14,375	0.04%
2023/05/31	1.2	30.62	0	0.00	30.85	1.2	14,199	0.01%
2023/05/30	3	30.77	1	31.00	31.00	2	13,858	0.01%
2023/05/29	5.2	30.90	6	31.04	31.05	-0.8	13,730	-0.01%
2023/05/26	2	30.78	6	30.86	30.95	-4	13,710	-0.03%
2023/05/25	0	0.00	4	30.95	30.95	-4	13,509	-0.03%
2023/05/24	4	30.33	1	30.75	30.80	3	13,388	0.02%
2023/05/23	5	30.67	5	30.82	30.75	0	13,181	0.00%
2023/05/22	6	30.90	7	30.95	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	10.1	30.49	30.70	-10.1	12,731	-0.08%
2023/05/18	9	30.06	7	30.14	30.10	2	12,518	0.02%
2023/05/17	1	29.65	23	29.97	30.05	-22	12,385	-0.18%
2023/05/16	7	29.84	6	29.85	29.85	1	12,230	0.01%
2023/05/15	19	29.94	2	29.75	29.60	17	12,255	0.14%
2023/05/12	6	30.09	21.1	30.05	30.20	-15.1	12,121	-0.12%
2023/05/11	2	29.28	3.1	29.64	29.60	-1.1	11,788	-0.01%
2023/05/10	0	0.00	2	29.20	29.30	-2	11,654	-0.02%
2023/05/09	1	29.00	16	28.70	29.30	-15	11,537	-0.13%
2023/05/08	9	28.66	14.2	28.73	28.90	-5.2	11,530	-0.05%
2023/05/05	39.8	28.87	11	28.50	28.20	28.8	11,420	0.25%
2023/05/04	8	30.21	20	30.38	30.35	-12	10,840	-0.11%
2023/05/03	0	0.00	0.1	30.60	30.75	-0.1	10,762	0.00%
2023/05/02	0	0.00	17	30.60	30.65	-17	10,836	-0.16%
2023/04/28	6	30.13	13	30.07	30.25	-7	10,854	-0.06%
2023/04/27	0	0.00	6	29.73	29.55	-6	10,538	-0.06%
2023/04/26	0	0.00	27	29.16	29.50	-27	10,320	-0.26%
2023/04/25	2.1	29.17	20	29.05	29.00	-17.9	10,076	-0.18%
2023/04/24	4	29.48	0	0.00	29.40	4	9,778	0.04%
2023/04/21	1	29.70	10.1	29.86	29.90	-9.1	9,563	-0.10%
2023/04/20	3	29.63	1.5	29.60	29.70	1.5	9,378	0.02%
2023/04/19	6.5	29.82	6	29.90	29.80	0.5	9,330	0.01%
2023/04/18	3	29.30	3	29.28	29.30	0	9,060	0.00%
2023/04/17	2	29.30	8.1	29.32	29.40	-6.1	9,086	-0.07%
2023/04/14	0.1	28.95	5.1	28.97	28.95	-5	8,953	-0.06%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/12	4	29.09	5.1	29.15	29.15	-1.1	8,941	-0.01%
2023/04/11	9	28.84	9	28.71	28.95	0	8,865	0.00%
2023/04/10	3	28.13	7	28.15	28.25	-4	8,708	-0.05%
2023/04/07	17	28.34	10	28.53	28.35	7	8,685	0.08%
2023/04/06	0	0.00	12	28.45	28.50	-12	8,653	-0.14%
2023/03/31	6	28.28	0	0.00	28.15	6	8,543	0.07%
2023/03/30	2	28.33	15	28.30	28.40	-13	8,447	-0.15%
2023/03/29	14	28.18	24.1	28.14	28.30	-10.1	8,479	-0.12%
2023/03/28	1	27.80	9.1	27.62	27.75	-8.1	8,350	-0.10%
2023/03/27	1	27.85	5	27.87	27.95	-4	8,430	-0.05%
2023/03/24	19	27.95	16	27.90	28.00	3	8,554	0.04%
2023/03/23	11	27.81	10.1	27.83	27.95	0.9	8,479	0.01%
2023/03/22	1.2	27.69	1.1	27.70	27.75	0.1	8,458	0.00%
2023/03/21	6	27.12	22.3	27.14	27.30	-16.3	8,483	-0.19%
2023/03/20	8	26.78	7	26.66	27.05	1	8,431	0.01%
2023/03/17	17	26.48	62.2	26.18	27.00	-45.2	8,296	-0.54%
2023/03/16	3.1	25.67	1.1	25.95	25.85	2	7,777	0.03%
2023/03/15	0.1	25.75	0.1	25.75	25.70	0	7,772	0.00%
2023/03/14	0	0.00	7.1	25.60	25.50	-7.1	7,834	-0.09%
2023/03/13	1	25.55	11	25.57	25.70	-10	8,132	-0.12%
2023/03/10	5	25.74	0	0.00	25.80	5	8,030	0.06%
2023/03/09	10	25.80	4	25.85	25.85	6	8,040	0.07%
2023/03/07	0	0.00	5	25.80	25.85	-5	8,156	-0.06%
2023/03/06	1	25.70	1	25.60	25.70	0	8,181	0.00%
2023/03/03	0	0.00	3	25.65	25.65	-3	8,192	-0.04%
2023/03/02	0	0.00	15	25.47	25.70	-15	8,245	-0.18%
2023/03/01	5	25.55	2	25.30	25.50	3	8,276	0.04%
2023/02/24	7.1	25.53	4	25.50	25.35	3.1	8,331	0.04%
2023/02/23	1.6	25.83	0	0.00	25.85	1.6	8,330	0.02%
2023/02/20	0	0.00	2	25.65	25.70	-2	8,673	-0.02%
2023/02/17	8	25.60	5.7	25.69	25.75	2.3	8,819	0.03%
2023/02/16	7	25.45	16	25.69	25.65	-9	9,062	-0.10%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	15	25.50	25.35	-15	9,252	-0.16%
2023/02/13	1	25.10	0	25.35	25.35	1	9,357	0.01%
2023/02/10	4.1	25.31	2	25.30	25.15	2.1	9,502	0.02%
2023/02/09	0	0.00	2	25.50	25.55	-2	9,860	-0.02%
2023/02/08	3	25.40	31	25.29	25.45	-28	9,936	-0.28%
2023/02/07	0.1	25.10	0	25.15	25.25	0.1	9,911	0.00%
2023/02/06	0.1	25.00	3	25.10	25.00	-2.9	9,915	-0.03%
2023/02/03	0	24.80	1	24.75	24.70	-1	9,778	-0.01%
2023/02/02	1	25.00	3	25.05	24.95	-2	9,763	-0.02%
2023/02/01	1	24.60	2.2	24.74	25.00	-1.2	9,696	-0.01%
2023/01/31	1	24.90	5	24.95	24.95	-4	9,634	-0.04%
2023/01/30	2	24.65	0	0.00	24.85	2	9,474	0.02%
2023/01/17	0	0.00	21.1	24.40	24.50	-21.1	9,362	-0.23%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	8	24.09	6	24.14	24.05	2	9,403	0.02%
2023/01/12	0	0.00	2	24.05	24.00	-2	9,554	-0.02%
2023/01/11	0	0.00	2	24.00	24.10	-2	9,666	-0.02%
2023/01/10	4.2	24.04	0	0.00	24.00	4.2	9,827	0.04%
2023/01/09	14	24.26	10	24.32	24.40	4	9,876	0.04%
2023/01/06	0.1	24.00	0	0.00	24.10	0.1	9,993	0.00%
2023/01/05	17.4	24.04	13	23.88	24.00	4.3	10,073	0.04%
2023/01/04	8.2	23.70	1	23.80	23.75	7.2	10,070	0.07%
2023/01/03	3	23.47	16	23.60	23.65	-13	10,215	-0.13%
2022/12/30	9	23.54	4	23.77	23.55	5	10,273	0.05%
2022/12/29	8	23.45	5	23.40	23.45	3	10,314	0.03%
2022/12/28	0	0.00	17	23.21	23.30	-17	10,549	-0.16%
2022/12/27	4	23.33	0	0.00	23.30	4	10,692	0.04%
2022/12/23	7	23.05	3	23.00	23.15	4	11,011	0.04%
2022/12/22	11	23.15	0	0.00	23.10	11	11,338	0.10%
2022/12/20	1	22.85	1	23.15	22.70	0	11,472	0.00%
2022/12/19	5	22.80	1	23.30	23.00	4	11,557	0.03%
2022/12/16	7	23.03	0	0.00	23.05	7	11,468	0.06%
2022/12/15	0	23.45	0	0.00	23.30	0	11,449	0.00%
2022/12/14	0	0.00	2	23.38	23.40	-2	11,589	-0.02%
2022/12/13	10	23.08	0	0.00	23.00	10	11,561	0.09%
2022/12/12	2	23.30	0	0.00	23.55	2	11,418	0.02%
2022/12/09	1	23.60	0	0.00	23.60	1	11,672	0.01%
2022/12/08	4	23.45	1	23.65	23.60	3	11,779	0.03%
2022/12/07	0	23.45	0	0.00	23.35	0	11,772	0.00%
2022/12/06	48.1	23.56	44	23.60	23.45	4.1	11,753	0.03%
2022/12/05	55	24.08	23	24.22	23.90	32	11,711	0.27%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	3	24.87	26	25.05	24.75	-23	11,711	-0.20%
2022/11/30	0	0.00	2	24.75	24.60	-2	11,728	-0.02%
2022/11/29	2	24.40	0	24.50	24.60	2	11,599	0.02%
2022/11/28	0	0.00	0	24.40	24.40	0	11,648	0.00%
2022/11/25	0	0.00	13	24.73	24.55	-13	11,708	-0.11%
2022/11/24	10	24.78	5	24.85	24.85	5	12,083	0.04%
2022/11/23	0	0.00	23	24.76	24.75	-23	12,127	-0.19%
2022/11/22	3	24.28	0	0.00	24.35	3	12,241	0.02%
2022/11/21	8	24.77	4	24.50	24.50	4	12,190	0.03%
2022/11/18	2	24.98	0	0.00	25.05	2	12,113	0.02%
2022/11/17	6.2	24.70	13	24.80	24.90	-6.8	12,118	-0.06%
2022/11/16	0	0.00	10	24.65	24.55	-10	12,090	-0.08%
2022/11/15	2	24.45	0	24.45	24.55	2	12,198	0.02%
2022/11/14	25	24.58	11	24.69	24.70	14	12,240	0.11%
2022/11/11	5	24.25	40	24.45	24.60	-35	11,985	-0.29%
2022/11/10	0	0.00	6	24.17	24.20	-6	11,821	-0.05%
2022/11/09	12	24.20	24.3	24.21	24.20	-12.2	11,814	-0.10%
2022/11/08	11	24.00	6	23.93	24.05	5	11,774	0.04%
2022/11/07	9.3	23.76	19	23.83	24.20	-9.8	11,679	-0.08%
2022/11/04	6	22.30	4	22.55	22.70	2	11,381	0.02%
2022/11/03	3	22.15	4	22.50	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	12	22.47	22.45	-12	11,455	-0.11%
2022/11/01	0	0.00	13	22.25	22.25	-13	11,661	-0.11%
2022/10/31	0	0.00	18	22.13	22.10	-18	11,954	-0.15%
2022/10/28	2	21.83	0	0.00	21.70	2	11,943	0.02%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/25	0	0.00	0	21.80	21.90	0	12,017	0.00%
2022/10/21	6	21.69	0	0.00	21.80	6	12,188	0.05%
2022/10/20	4	21.65	2.1	22.40	22.40	1.9	12,216	0.02%
2022/10/19	6.1	22.16	0	0.00	22.10	6.1	12,247	0.05%
2022/10/18	0	0.00	5	22.25	22.45	-5	12,255	-0.04%
2022/10/14	0	0.00	12	22.02	22.05	-12	12,501	-0.10%
2022/10/12	2.2	21.58	1	21.65	21.50	1.2	12,860	0.01%
2022/10/11	5	21.55	0	0.00	21.50	5	13,115	0.04%
2022/10/07	9.1	21.96	1	21.80	21.80	8.1	13,152	0.06%
2022/10/06	3	22.20	0	0.00	22.40	3	13,319	0.02%
2022/10/05	0.5	22.45	29	22.51	22.65	-28.5	13,448	-0.21%
2022/10/03	0	0.00	1	22.05	21.85	-1	13,375	-0.01%
2022/09/29	6	21.91	1	22.10	21.85	5	13,658	0.04%
2022/09/27	0	0.00	15	21.47	21.60	-15	13,516	-0.11%
2022/09/26	1	21.45	0	0.00	21.35	1	13,724	0.01%
2022/09/23	1	22.05	0	0.00	22.10	1	13,850	0.01%
2022/09/22	2	22.20	2	21.90	22.05	0	14,456	0.00%
2022/09/21	1	22.00	0	0.00	22.10	1	14,740	0.01%
2022/09/20	0	0.00	0.1	21.91	21.90	-0.1	14,826	0.00%
2022/09/16	3.1	21.72	0	0.00	21.70	3.1	15,026	0.02%
2022/09/15	7.5	22.11	0	0.00	21.95	7.5	14,933	0.05%
2022/09/14	3	21.93	0	0.00	21.85	3	14,906	0.02%
2022/09/13	1	22.20	0	0.00	22.20	1	14,915	0.01%
2022/09/12	0	0.00	4	22.11	22.20	-4	15,001	-0.03%
2022/09/08	0	0.00	3.1	21.70	21.75	-3.1	15,116	-0.02%
2022/09/07	8	20.80	0	0.00	20.75	8	15,052	0.05%
2022/09/06	11	21.50	100	21.20	21.20	-89	15,076	-0.59%
2022/09/05	1	21.55	10	21.55	21.55	-9	15,100	-0.06%
2022/09/02	4.1	21.74	2	21.70	21.55	2.1	15,288	0.01%
2022/09/01	0.1	22.00	0	0.00	21.85	0.1	15,527	0.00%
2022/08/31	8	21.93	1	22.10	22.00	7	15,604	0.04%
2022/08/30	1	22.05	10	21.97	21.95	-9	15,461	-0.06%
2022/08/29	8.1	21.89	0	0.00	21.85	8.1	15,487	0.05%
2022/08/26	8	22.35	0	0.00	22.40	8	15,373	0.05%
2022/08/25	3	22.30	1	22.25	22.20	2	15,417	0.01%
2022/08/24	0.1	22.25	0	0.00	22.15	0.1	15,535	0.00%
2022/08/23	10	22.24	0	0.00	22.10	10	16,405	0.06%
2022/08/22	3	22.45	10	22.60	22.50	-7	16,517	-0.04%
2022/08/19	11.8	22.02	22	22.00	22.15	-10.2	16,406	-0.06%
2022/08/18	2.1	22.19	1	22.30	22.35	1.1	16,391	0.01%
2022/08/17	6	22.28	1	22.15	22.35	5	16,585	0.03%
2022/08/16	0.2	22.09	0	0.00	22.15	0.2	16,872	0.00%
2022/08/15	21.1	22.01	4	22.05	21.95	17.1	16,994	0.10%
2022/08/12	7.2	21.81	1	21.95	22.00	6.2	17,177	0.04%
2022/08/11	0	0.00	4	22.08	21.95	-4	17,193	-0.02%
2022/08/10	16.3	21.93	1	22.10	21.75	15.3	17,253	0.09%
2022/08/09	3.4	22.47	2	22.55	22.50	1.4	17,180	0.01%
2022/08/08	94	22.26	18	22.27	22.45	76	17,383	0.44%
2022/08/05	10.1	21.85	12	22.02	21.80	-1.9	17,509	-0.01%
2022/08/04	0.2	22.10	150	22.10	22.20	-149.8	17,331	-0.86%	大賣/鉅額交易
2022/08/03	16.1	22.11	0	0.00	22.05	16.1	17,438	0.09%
2022/08/02	2	22.35	2	22.40	22.35	0	17,472	0.00%
2022/08/01	6	22.54	0	0.00	22.55	6	17,545	0.03%
2022/07/29	26.5	22.64	4	22.65	22.60	22.5	17,637	0.13%
2022/07/28	2	22.58	0	0.00	22.60	2	17,485	0.01%
2022/07/27	8	22.50	3	22.65	22.75	5	17,597	0.03%
2022/07/26	5	22.59	0	0.00	22.60	5	17,523	0.03%
2022/07/25	2.1	22.77	30	23.00	23.05	-27.9	17,436	-0.16%
2022/07/22	12	22.52	0	0.00	22.65	12	17,447	0.07%
2022/07/21	2	22.05	4	22.21	22.30	-2	17,357	-0.01%
2022/07/20	0	0.00	3	22.25	22.05	-3	17,272	-0.02%
2022/07/19	8	21.53	6	21.72	21.75	2	17,240	0.01%
2022/07/18	35	21.85	3	21.90	21.55	32	17,135	0.19%
2022/07/15	4	22.00	2	22.05	22.10	2	17,009	0.01%
2022/07/14	5.1	22.09	0	0.00	22.35	5.1	16,953	0.03%
2022/07/13	6	22.07	2	22.05	22.15	4	16,853	0.02%
2022/07/12	2	21.25	2	21.58	21.40	0	16,743	0.00%
2022/07/11	11	21.55	1	21.60	21.60	10	16,581	0.06%
2022/07/08	2.5	21.60	2	21.73	21.70	0.5	16,631	0.00%
2022/07/07	0	0.00	1	21.65	21.55	-1	16,493	-0.01%
2022/07/06	4	20.58	0	0.00	20.65	4	16,402	0.02%
2022/07/01	3	21.25	4	20.98	20.95	-1	16,323	-0.01%
2022/06/30	23.6	21.91	8	21.79	21.70	15.6	16,202	0.10%
2022/06/29	20.1	25.53	0	0.00	25.30	20.1	15,654	0.13%
2022/06/28	11	25.95	3	26.10	26.00	8	15,300	0.05%
2022/06/27	1	26.10	2	26.35	26.10	-1	15,148	-0.01%
2022/06/24	3	26.23	0	0.00	26.00	3	14,983	0.02%
2022/06/23	8	26.14	3	26.07	26.15	5	14,988	0.03%
2022/06/22	6	26.37	1	26.50	26.35	5	14,958	0.03%
2022/06/21	1	26.40	2	26.73	26.95	-1	14,977	-0.01%
2022/06/20	7.6	26.38	2	26.20	26.00	5.6	15,110	0.04%
2022/06/17	3	26.55	0	26.65	26.80	3	15,134	0.02%
2022/06/16	19	27.07	3	27.08	27.00	16	15,100	0.11%
2022/06/15	5	27.39	4	27.49	27.20	1	15,461	0.01%
2022/06/14	18.1	27.32	0	0.00	27.35	18.1	15,705	0.12%
2022/06/13	5.1	27.49	4	27.40	27.40	1.1	15,968	0.01%
2022/06/10	25.1	28.06	1	28.00	27.95	24.1	15,936	0.15%
2022/06/09	24	28.48	0	0.00	28.40	24	15,836	0.15%
2022/06/08	21	28.58	1	28.70	28.55	20	15,768	0.13%
2022/06/07	4	28.93	0	0.00	28.85	4	15,661	0.03%
2022/06/06	5	29.05	0	0.00	29.00	5	15,801	0.03%
2022/06/02	15	29.23	0	0.00	29.05	15	16,040	0.09%
2022/06/01	13	29.16	11	29.04	29.10	2	16,342	0.01%
2022/05/31	1	29.70	37	29.44	29.10	-36	16,348	-0.22%
2022/05/30	0	0.00	33	28.97	29.00	-33	15,549	-0.21%
2022/05/27	4	28.60	9	28.58	28.60	-5	15,414	-0.03%
2022/05/26	5	28.15	1	28.35	28.10	4	15,438	0.03%
2022/05/25	2	28.15	7	27.96	28.00	-5	15,938	-0.03%
2022/05/24	38	27.46	11	27.30	27.30	27	16,145	0.17%
2022/05/23	0.2	27.85	0	0.00	27.85	0.2	15,916	0.00%
2022/05/20	11	28.01	1	28.10	27.75	10	15,983	0.06%
2022/05/19	5	28.29	2	28.18	28.15	3	15,830	0.02%
2022/05/18	0	0.00	8	28.75	28.85	-8	15,992	-0.05%
2022/05/17	2	28.40	2	28.70	28.55	0	16,185	0.00%
2022/05/16	7	28.36	4	28.43	28.70	3	16,149	0.02%
2022/05/13	1	28.30	2.1	28.32	28.35	-1.1	16,047	-0.01%
2022/05/12	2	27.55	2	28.05	27.35	0	15,797	0.00%
2022/05/11	0	0.00	2	27.85	28.05	-2	15,768	-0.01%
2022/05/10	1	27.95	10	27.84	28.00	-9	15,708	-0.06%
2022/05/09	2	27.58	0	0.00	27.45	2	15,697	0.01%
2022/05/06	6	27.96	10	28.25	28.25	-4	15,722	-0.03%
2022/05/05	1	28.55	4	28.55	28.55	-3	15,754	-0.02%
2022/05/04	0.6	28.45	1	28.55	28.55	-0.4	15,801	0.00%
2022/05/03	3	27.78	0	0.00	28.00	3	16,052	0.02%
2022/04/29	8	27.65	3	27.77	27.60	5	16,326	0.03%
2022/04/28	2	27.25	4	27.43	27.70	-2	16,666	-0.01%
2022/04/27	12	26.87	0	0.00	26.85	12	16,632	0.07%
2022/04/26	3	27.28	0	0.00	27.45	3	16,642	0.02%
2022/04/25	7.6	27.09	0	0.00	27.10	7.6	16,637	0.05%
2022/04/22	7	27.90	0	0.00	27.90	7	16,405	0.04%
2022/04/21	6	28.15	0	0.00	28.10	6	16,371	0.04%
2022/04/20	3	28.22	1	28.25	28.20	2	16,345	0.01%
2022/04/19	4	28.31	0	0.00	28.20	4	16,326	0.02%
2022/04/18	2	28.40	4	28.25	28.40	-2	16,355	-0.01%
2022/04/15	3	28.08	0	0.00	28.10	3	16,347	0.02%
2022/04/14	4	28.31	0	0.00	28.45	4	16,460	0.02%
2022/04/13	6	28.43	1	28.50	28.40	5	16,625	0.03%
2022/04/12	8	28.21	0	0.00	28.10	8	17,147	0.05%
2022/04/11	4	28.69	0.5	28.90	28.85	3.5	17,054	0.02%
2022/04/08	1	28.75	2	28.98	29.00	-1	17,124	-0.01%
2022/04/07	12	28.63	2	28.43	28.30	10	17,248	0.06%
2022/04/06	2	29.33	0	0.00	29.30	2	16,977	0.01%
2022/04/01	8	29.63	0	0.00	29.65	8	16,911	0.05%
2022/03/31	14.1	30.01	0	0.00	29.95	14.1	16,836	0.08%
2022/03/30	8	30.12	0	0.00	30.25	8	16,806	0.05%
2022/03/29	3	30.15	0	0.00	30.05	3	16,823	0.02%
2022/03/28	1	30.05	18	29.79	30.05	-17	16,949	-0.10%
2022/03/25	1	30.15	2	30.15	30.15	-1	16,992	-0.01%
2022/03/24	1.3	30.40	0	0.00	30.30	1.3	17,077	0.01%
2022/03/23	0	0.00	14	30.77	30.75	-14	17,271	-0.08%
2022/03/22	0	0.00	7	30.51	30.60	-7	17,285	-0.04%
2022/03/21	2.5	30.38	14	30.40	30.30	-11.5	17,297	-0.07%
2022/03/18	6	30.12	7.1	30.03	30.30	-1.1	17,409	-0.01%
2022/03/17	2	29.58	21	29.55	29.65	-19	17,130	-0.11%
2022/03/16	29	29.61	34.2	29.51	29.70	-5.2	16,828	-0.03%
2022/03/15	2	29.03	3.1	28.89	29.05	-1.1	16,838	-0.01%
2022/03/14	2.2	28.81	5	28.86	29.25	-2.9	17,196	-0.02%
2022/03/11	0.1	28.48	0	0.00	28.80	0.1	17,680	0.00%
2022/03/10	0	0.00	13	28.47	28.55	-13	18,467	-0.07%
2022/03/09	1	27.10	19	27.58	27.55	-18	19,983	-0.09%
2022/03/08	7.5	27.12	6	27.12	27.20	1.5	20,125	0.01%
2022/03/07	15.3	27.55	15	27.30	27.55	0.3	20,574	0.00%
2022/03/04	39.1	28.75	5	28.75	28.70	34.1	21,344	0.16%
2022/03/03	25	29.24	16.6	29.02	29.00	8.4	21,434	0.04%
2022/03/02	1	29.00	0	0.00	29.05	1	21,585	0.00%
2022/03/01	4	28.98	36	29.02	29.10	-32	21,695	-0.15%
2022/02/25	26	28.84	16	28.61	28.80	10	21,658	0.05%
2022/02/24	11	29.11	51	29.10	28.90	-40	21,114	-0.19%
2022/02/23	0	0.00	1	29.90	30.00	-1	20,981	0.00%
2022/02/22	2	29.65	28	29.60	29.70	-26	21,035	-0.12%
2022/02/21	1	30.15	21	29.92	30.15	-20	20,922	-0.10%
2022/02/18	61	30.15	23.1	30.09	30.05	38	20,944	0.18%
2022/02/17	33	29.18	39.1	29.49	29.90	-6.1	20,761	-0.03%
2022/02/16	0	0.00	1	28.80	28.90	-1	20,521	0.00%
2022/02/15	4	28.55	2	28.70	28.55	2	20,533	0.01%
2022/02/14	6	28.54	37	28.50	28.60	-31	20,458	-0.15%
2022/02/11	4.1	28.86	0	0.00	28.85	4.1	20,402	0.02%
2022/02/10	10	29.03	3	29.10	29.10	7	20,500	0.03%
2022/02/09	8	28.81	0	0.00	28.85	8	20,550	0.04%
2022/02/08	18.1	28.79	0	0.00	28.75	18.1	20,599	0.09%
2022/02/07	4	28.75	2	28.75	28.90	2	20,777	0.01%
2022/01/26	4	28.39	0	0.00	28.35	4	20,693	0.02%
2022/01/25	9.1	28.51	1	29.10	28.50	8.1	20,611	0.04%
2022/01/24	1	29.05	11	29.02	29.45	-10	20,243	-0.05%
2022/01/21	5	29.45	14.1	29.52	29.50	-9.1	20,024	-0.05%
2022/01/20	3.1	30.48	3	30.58	30.50	0.1	19,623	0.00%
2022/01/19	2.5	30.75	3.1	30.59	30.70	-0.6	19,579	0.00%
2022/01/18	1.5	30.59	4.2	30.64	30.50	-2.7	19,477	-0.01%
2022/01/17	1.5	30.23	3	30.33	30.45	-1.5	19,351	-0.01%
2022/01/14	3.5	30.29	2	30.25	30.35	1.5	19,501	0.01%
2022/01/13	2.1	30.54	10	30.48	30.60	-7.9	19,878	-0.04%
2022/01/12	3	30.42	17.4	30.29	30.15	-14.4	20,179	-0.07%
2022/01/11	1	30.20	5	30.38	30.45	-4	20,198	-0.02%
2022/01/10	20	30.00	7.3	29.98	30.25	12.7	20,199	0.06%
2022/01/07	19	29.98	10	30.07	30.10	9	20,249	0.04%
2022/01/06	27	30.45	11	30.41	30.45	16	20,079	0.08%
2022/01/05	3	30.98	50.2	30.72	31.05	-47.2	19,804	-0.24%
2022/01/04	3	30.25	8	30.33	30.25	-5	19,260	-0.03%
2022/01/03	1.2	30.14	4.2	30.32	30.10	-3	19,172	-0.02%
2021/12/30	2.1	30.44	6.1	30.32	30.45	-4	19,087	-0.02%
2021/12/29	4	30.14	1	30.15	30.15	3	18,980	0.02%
2021/12/28	5	30.13	6	30.08	30.15	-1	19,000	-0.01%
2021/12/27	1	29.90	3	29.88	29.90	-2	19,040	-0.01%
2021/12/24	6.6	29.80	0	0.00	29.85	6.6	19,192	0.03%
2021/12/23	2.3	29.87	21	29.85	29.95	-18.8	19,235	-0.10%
2021/12/22	1	30.30	5	30.14	30.05	-4	19,262	-0.02%
2021/12/21	4	30.03	24	30.09	30.00	-20	19,160	-0.10%
2021/12/20	62	30.01	3	29.97	30.05	59	19,120	0.31%
2021/12/17	2	29.79	3	29.90	30.00	-1	19,003	-0.01%
2021/12/16	38	29.65	20	29.53	29.65	18	18,754	0.10%
2021/12/15	0	0.00	20	28.95	29.10	-20	18,693	-0.11%
2021/12/14	5.1	28.70	9	28.75	28.75	-4	18,900	-0.02%
2021/12/13	6.1	29.28	36	29.52	29.20	-29.9	18,773	-0.16%
2021/12/10	3.3	29.81	4.1	29.90	29.75	-0.8	18,637	0.00%
2021/12/09	51	30.20	62	29.92	30.00	-11	18,531	-0.06%
2021/12/08	67.1	30.10	49	30.11	29.90	18.1	18,178	0.10%
2021/12/07	13	30.01	22	30.28	30.30	-9	17,659	-0.05%
2021/12/06	53.4	29.66	38	29.73	29.75	15.4	17,088	0.09%
2021/12/03	14.1	29.60	34	29.86	30.15	-19.9	16,450	-0.12%
2021/12/02	39	28.34	22	28.16	28.10	17	14,780	0.12%
2021/12/01	10	27.71	5	28.12	28.10	5	14,453	0.03%
2021/11/30	53	27.98	33.6	28.80	27.70	19.4	13,765	0.14%
2021/11/29	3	27.63	31	27.70	27.80	-28	12,761	-0.22%
2021/11/26	31	27.82	9	27.86	27.45	22	12,576	0.18%
2021/11/25	4	27.76	4	27.80	27.90	0	12,391	0.00%
2021/11/23	16	26.99	2	26.90	26.85	14	12,198	0.12%
2021/11/22	23	27.20	0.5	27.30	27.00	22.5	12,251	0.18%
2021/11/19	5	27.65	5.3	27.60	27.65	-0.3	12,030	0.00%
2021/11/18	7.5	27.50	0	0.00	27.55	7.5	11,955	0.06%
2021/11/17	2	27.20	1	27.30	27.25	1	11,841	0.01%
2021/11/16	0	0.00	7	27.16	27.20	-7	11,816	-0.06%
2021/11/15	3	26.95	3	26.93	27.00	0	11,945	0.00%
2021/11/12	0	0.00	1	26.70	26.80	-1	12,130	-0.01%
2021/11/11	2.1	26.60	1	26.60	26.50	1.1	12,416	0.01%
2021/11/10	2	26.73	5	26.77	26.60	-3	12,721	-0.02%
2021/11/09	1	26.70	21	26.80	26.80	-20	12,982	-0.15%
2021/11/08	0	0.00	9	26.30	26.45	-9	13,086	-0.07%
2021/11/05	2.2	26.16	0	0.00	26.20	2.2	13,270	0.02%
2021/11/04	11.1	26.86	1	26.95	26.55	10.1	13,280	0.08%
2021/11/03	22	26.22	0	0.00	26.45	22	13,223	0.17%
2021/11/02	110	26.60	5	26.48	26.20	105	13,522	0.78%	大買/鉅額交易
2021/11/01	1	26.05	2	26.08	26.20	-1	14,922	-0.01%
2021/10/29	10	26.11	0	0.00	26.00	10	15,115	0.07%
2021/10/28	0	0.00	1	26.25	26.30	-1	15,207	-0.01%
2021/10/27	5	26.35	2	26.55	26.40	3	15,369	0.02%
2021/10/26	0	0.00	1	26.65	26.70	-1	15,520	-0.01%
2021/10/25	0	0.00	16	26.26	26.40	-16	15,614	-0.10%
2021/10/22	43	26.59	18	26.24	26.25	25	15,768	0.16%
2021/10/21	10	26.37	20	26.63	26.95	-10	15,767	-0.06%
2021/10/20	22	26.08	21	26.11	26.30	1	15,744	0.01%
2021/10/19	1	25.35	1	25.35	25.45	0	15,405	0.00%
2021/10/18	20	25.20	2	25.18	25.30	18	15,570	0.12%
2021/10/15	1	24.90	7	25.15	25.15	-6	15,657	-0.04%
2021/10/14	3	24.80	1	24.80	24.80	2	15,841	0.01%
2021/10/12	23	24.58	0	0.00	24.55	23	16,019	0.14%
2021/10/07	4	24.45	3	24.50	24.60	1	16,316	0.01%
2021/10/06	8	23.80	0	0.00	23.95	8	16,512	0.05%
2021/10/05	2	23.65	1	23.65	23.80	1	16,607	0.01%
2021/10/04	3	24.00	171	24.18	23.85	-168	17,080	-0.98%	大賣/鉅額交易
2021/10/01	5	24.32	15	24.30	24.40	-10	17,134	-0.06%
2021/09/30	0	0.00	35	24.79	24.75	-35	17,045	-0.21%
2021/09/29	0	0.00	5	24.77	24.75	-5	17,030	-0.03%
2021/09/28	0	0.00	3	25.18	25.10	-3	17,096	-0.02%
2021/09/27	2	24.95	0	0.00	25.10	2	17,265	0.01%
2021/09/24	25	24.85	10	24.75	24.70	15	17,480	0.09%
2021/09/23	2	24.75	0	0.00	24.70	2	17,753	0.01%
2021/09/22	1	24.65	0	0.00	24.65	1	18,388	0.01%
2021/09/17	1	25.15	12	25.16	25.20	-11	18,499	-0.06%
2021/09/16	9	24.47	0	0.00	24.45	9	18,298	0.05%
2021/09/15	2.1	24.65	0	0.00	24.65	2.1	18,389	0.01%
2021/09/13	2	24.83	5	24.80	24.85	-3	19,166	-0.02%
2021/09/10	1	24.95	1	25.00	25.05	0	19,364	0.00%
2021/09/09	0	24.75	2	25.05	24.95	-2	19,723	-0.01%
2021/09/08	4	24.63	0	24.70	24.50	4	19,836	0.02%
2021/09/07	0	0.00	1	25.20	25.20	-1	19,987	-0.01%
2021/09/06	1	25.20	10	25.15	25.00	-9	20,276	-0.04%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/02	1	25.10	2	25.25	24.90	-1	20,695	0.00%
2021/09/01	0.2	25.25	37.5	25.51	25.60	-37.3	20,690	-0.18%
2021/08/31	2	24.85	7	25.14	25.20	-5	20,680	-0.02%
2021/08/30	5	24.95	5	24.95	25.00	0	20,976	0.00%
2021/08/27	3	24.92	0	0.00	25.00	3	21,105	0.01%
2021/08/26	9	24.69	0	0.00	24.65	9	21,210	0.04%
2021/08/25	12	25.15	2	25.00	25.20	10	21,289	0.05%
2021/08/24	7	24.79	16	24.86	24.80	-9	21,442	-0.04%
2021/08/23	0.1	24.80	3	24.75	24.90	-2.9	21,685	-0.01%
2021/08/20	9.2	24.40	4	24.55	24.35	5.2	21,919	0.02%
2021/08/19	11	24.65	0	0.00	24.45	11	22,461	0.05%
2021/08/18	6	24.77	12	25.52	25.40	-6	22,629	-0.03%
2021/08/17	16	25.19	15.1	24.88	25.15	0.9	22,652	0.00%
2021/08/16	12.1	24.35	31	24.57	24.35	-18.9	22,447	-0.08%
2021/08/13	28	25.12	26.4	25.08	25.05	1.6	22,550	0.01%
2021/08/12	23.2	25.68	0	0.00	25.70	23.2	23,604	0.10%
2021/08/11	16.2	26.05	0	0.00	26.05	16.2	24,122	0.07%
2021/08/10	25	26.71	4	26.69	26.60	21	24,619	0.09%
2021/08/09	4.3	27.02	0	0.00	27.00	4.3	24,955	0.02%
2021/08/06	18.2	27.56	0	0.00	27.50	18.2	25,101	0.07%
2021/08/05	86.1	28.71	58	29.03	27.95	28.1	25,535	0.11%
2021/08/04	4	27.20	0	0.00	27.60	4	25,263	0.02%
2021/08/03	6	27.25	0	0.00	27.25	6	25,663	0.02%
2021/08/02	11	27.74	1	27.60	27.75	10	26,025	0.04%
2021/07/30	0	0.00	45	27.09	27.20	-45	27,443	-0.16%
2021/07/29	27	27.09	20	27.09	27.10	7	28,365	0.02%
2021/07/28	14	27.36	1	27.25	27.35	13	28,601	0.05%
2021/07/27	31	27.85	39	27.66	27.90	-8	29,142	-0.03%
2021/07/26	93	27.68	70	27.87	27.65	23	29,510	0.08%
2021/07/23	8.2	26.95	2	26.85	27.10	6.2	29,359	0.02%
2021/07/22	20	26.93	0	0.00	26.75	20	29,427	0.07%
2021/07/21	47.2	26.96	47	27.01	27.00	0.2	29,313	0.00%
2021/07/20	27.2	27.54	3	27.55	27.25	24.2	29,239	0.08%
2021/07/19	47	28.01	35	28.05	28.00	12	29,188	0.04%
2021/07/16	3	27.77	4.6	27.74	27.90	-1.6	29,758	-0.01%
2021/07/15	4	27.74	3	27.78	27.70	1	30,008	0.00%
2021/07/14	11.1	27.75	21	27.79	27.70	-9.9	30,509	-0.03%
2021/07/13	34.2	28.40	39	28.28	28.20	-4.8	31,107	-0.02%
2021/07/12	22.2	28.78	6.6	28.63	28.55	15.6	31,597	0.05%
2021/07/09	56.1	28.98	4.1	28.98	28.55	52	31,877	0.16%
2021/07/08	83	28.76	0	0.00	28.50	83	31,975	0.26%
2021/07/07	2.1	28.73	24	28.84	28.75	-22	32,364	-0.07%
2021/07/06	2.1	28.78	14	28.82	28.90	-11.9	32,554	-0.04%
2021/07/05	8	28.78	4	28.90	28.95	4	32,801	0.01%
2021/07/02	28.7	28.75	5.1	28.65	28.65	23.6	32,975	0.07%
2021/07/01	11.1	28.94	14	29.16	28.75	-2.9	33,122	-0.01%
2021/06/30	34.5	29.26	6	29.32	29.30	28.5	33,022	0.09%
2021/06/29	78.5	30.80	2	30.90	30.70	76.5	32,881	0.23%
2021/06/28	36	31.38	5	31.34	31.40	31	32,515	0.10%
2021/06/25	4	31.24	11	31.19	31.15	-7	32,601	-0.02%
2021/06/24	7	30.79	22.7	30.85	30.85	-15.7	32,808	-0.05%
2021/06/23	30.1	30.88	6	30.75	30.80	24.1	33,642	0.07%
2021/06/22	31.3	30.95	20	30.94	30.80	11.3	34,408	0.03%
2021/06/21	16	31.88	5	31.86	31.55	11	34,320	0.03%
2021/06/18	44.2	31.92	14	31.99	32.05	30.2	34,959	0.09%
2021/06/17	41	31.67	0	0.00	31.60	41	35,671	0.11%
2021/06/16	1.2	31.12	21	31.80	31.70	-19.8	38,062	-0.05%
2021/06/15	6.1	30.81	9	30.90	30.90	-2.9	39,181	-0.01%
2021/06/11	1.1	31.49	0	0.00	31.30	1.1	39,198	0.00%
2021/06/09	0	0.00	8	31.25	31.05	-8	39,127	-0.02%
2021/06/08	0	0.00	11	31.30	31.65	-11	39,270	-0.03%
2021/06/07	45	31.57	24	31.30	31.35	21	39,611	0.05%
2021/06/04	22	32.20	12	32.18	32.10	10	39,500	0.03%
2021/06/03	0	0.00	11	31.93	32.15	-11	39,546	-0.03%
2021/06/02	11.1	31.74	2	31.70	31.55	9.1	39,721	0.02%
2021/06/01	25.2	31.97	37	31.95	31.95	-11.8	39,913	-0.03%
2021/05/31	43	31.77	12	31.68	31.90	31	40,016	0.08%
2021/05/28	6.1	31.78	15	31.74	31.80	-8.9	39,887	-0.02%
2021/05/27	4	31.39	1	31.40	31.60	3	39,876	0.01%
2021/05/26	0	0.00	12.1	31.80	32.15	-12.1	40,122	-0.03%
2021/05/25	1	31.65	17	31.41	31.35	-16	40,552	-0.04%
2021/05/24	8.1	30.84	23	30.89	31.05	-15	40,772	-0.04%
2021/05/21	17	31.08	21	31.08	30.90	-4	40,877	-0.01%
2021/05/20	124	31.95	203.1	31.77	30.65	-79.1	40,827	-0.19%	大買/大賣/
2021/05/19	42.1	30.09	22	30.08	30.30	20.1	40,031	0.05%
2021/05/18	54.7	29.41	38	29.38	29.70	16.7	39,668	0.04%
2021/05/17	16.1	28.41	22	28.45	28.25	-5.9	39,414	-0.01%
2021/05/14	6	30.10	12	29.58	29.35	-6	39,540	-0.02%
2021/05/13	39.2	29.97	39	30.02	29.90	0.2	40,460	0.00%
2021/05/12	25.4	31.70	41.2	30.98	31.45	-15.8	40,182	-0.04%
2021/05/11	7.1	34.11	7.1	34.62	33.30	0	40,108	0.00%
2021/05/10	9	34.75	28	34.69	35.20	-19	40,688	-0.05%
2021/05/07	145	34.64	114	34.24	34.15	31	42,911	0.07%	大買/大賣/
2021/05/06	14	34.28	27.6	34.86	35.00	-13.6	46,427	-0.03%
2021/05/05	6.2	31.96	7	32.29	31.85	-0.8	48,319	0.00%
2021/05/04	9.1	31.61	22	31.30	31.85	-12.9	48,039	-0.03%
2021/05/03	21.3	33.00	10	33.19	32.25	11.3	47,513	0.02%
2021/04/29	20.5	34.70	16	34.96	34.30	4.5	47,090	0.01%
2021/04/28	3.1	34.54	1	34.60	34.60	2.1	47,154	0.00%
2021/04/27	4.2	34.53	4.2	34.47	34.65	0.1	47,750	0.00%
2021/04/26	10.2	34.71	24.1	34.42	34.50	-13.9	47,749	-0.03%
2021/04/23	9.1	34.07	9	34.20	34.50	0.1	47,807	0.00%
2021/04/22	32.3	34.93	20	35.27	34.20	12.3	47,909	0.03%
2021/04/21	58.3	35.36	49.9	35.44	35.35	8.4	47,621	0.02%
2021/04/20	47.3	35.06	22	35.13	35.00	25.3	47,994	0.05%
2021/04/19	99	34.90	62	34.50	34.45	37	48,019	0.08%
2021/04/16	81.1	33.50	151	34.01	34.15	-69.9	47,787	-0.15%	大賣/
2021/04/15	24	32.66	46	32.82	33.00	-22	48,237	-0.05%
2021/04/14	10	31.85	53	32.29	32.50	-43	48,047	-0.09%
2021/04/13	38.1	32.78	42	32.23	31.70	-3.9	47,748	-0.01%
2021/04/12	2.1	32.36	16	32.21	32.55	-13.9	47,671	-0.03%
2021/04/09	22.2	32.16	15	32.06	32.10	7.2	47,505	0.02%
2021/04/08	16.5	32.40	64	32.30	32.50	-47.5	47,251	-0.10%
2021/04/07	69	32.23	46.9	32.06	31.85	22.1	46,973	0.05%
2021/04/06	8	31.75	32	31.78	31.75	-24	46,721	-0.05%
2021/04/01	16.2	31.45	23	31.49	31.65	-6.8	46,607	-0.01%
2021/03/31	22.1	31.36	12	31.49	31.45	10.1	46,427	0.02%
2021/03/30	45	31.30	39	31.51	31.60	6	46,196	0.01%
2021/03/29	32	30.91	63	30.99	31.25	-31	45,933	-0.07%
2021/03/26	328.1	30.86	153	30.80	30.80	175.1	45,730	0.38%	大買/大賣/鉅額交易
2021/03/25	45.1	31.49	73	31.82	31.95	-28	44,765	-0.06%
2021/03/24	124	31.09	105.1	31.02	31.00	18.9	43,984	0.04%	大買/大賣/
2021/03/23	100	30.63	115.3	30.89	30.95	-15.3	43,561	-0.04%	大賣/
2021/03/22	173.8	29.81	180	29.98	30.05	-6.2	43,012	-0.01%	大買/大賣/
2021/03/19	156.2	29.28	569	29.88	30.40	-412.9	42,511	-0.97%	大買/大賣/鉅額交易
2021/03/18	162.1	28.73	175.2	28.49	28.40	-13.1	40,058	-0.03%	大買/大賣/
2021/03/17	22.1	27.69	10.5	27.62	27.60	11.6	38,962	0.03%
2021/03/16	17	27.69	10	27.79	27.90	7	39,175	0.02%
2021/03/15	3.3	27.57	6	27.55	27.70	-2.7	40,534	-0.01%
2021/03/12	12	27.58	15	27.51	27.55	-3	40,653	-0.01%
2021/03/11	0.2	27.35	17.5	27.40	27.35	-17.4	40,739	-0.04%
2021/03/10	6	27.31	7	27.26	26.90	-1	40,773	0.00%
2021/03/09	2	26.85	0	0.00	27.00	2	41,028	0.00%
2021/03/08	6	26.82	13	26.96	27.05	-7	41,289	-0.02%
2021/03/05	5	26.39	6	26.41	26.40	-1	41,120	0.00%
2021/03/04	24	26.91	40.2	26.84	26.60	-16.2	41,211	-0.04%
2021/03/03	7.3	26.85	17	26.62	27.00	-9.7	41,227	-0.02%
2021/03/02	10	26.93	32	26.97	26.50	-22	41,157	-0.05%
2021/02/26	155.2	27.25	124	26.92	26.85	31.2	41,034	0.08%	大買/大賣/
2021/02/25	18.1	27.58	52	27.44	27.90	-33.9	40,450	-0.08%
2021/02/24	21	26.91	28	26.79	26.95	-7	39,919	-0.02%
2021/02/23	5.4	26.86	9	26.87	26.90	-3.6	39,553	-0.01%
2021/02/22	79	26.93	39	26.81	26.65	40	39,509	0.10%
2021/02/19	39	27.22	29	27.13	26.95	10	39,411	0.03%
2021/02/18	7	26.43	42	26.53	26.95	-35	39,101	-0.09%
2021/02/17	45.6	26.65	21.3	26.51	26.50	24.3	38,878	0.06%
2021/02/05	30.6	26.36	53	26.35	26.50	-22.4	38,576	-0.06%
2021/02/04	96.3	26.16	82.3	26.22	25.90	14	38,195	0.04%
2021/02/03	43	25.75	103	25.67	25.65	-60	37,463	-0.16%	大賣/
2021/02/02	109	25.76	48	25.50	25.35	61	37,684	0.16%	大買/
2021/02/01	199	26.37	141	25.97	25.75	58	37,025	0.16%	大買/大賣/
2021/01/29	245	27.38	129	27.31	27.05	116	36,157	0.32%	大買/大賣/鉅額交易
2021/01/28	256.1	27.29	238.4	27.65	28.15	17.6	33,969	0.05%	大買/大賣/
2021/01/27	14.9	26.35	131.4	25.89	26.40	-116.5	29,605	-0.39%	大賣/鉅額交易
2021/01/26	11	23.97	12	24.16	24.00	-1	26,763	0.00%
2021/01/25	0	0.00	10	24.00	24.10	-10	26,811	-0.04%
2021/01/22	35	23.86	5	23.85	23.90	30	26,997	0.11%
2021/01/21	3	23.88	0	0.00	24.00	3	27,148	0.01%
2021/01/20	72	23.60	19	23.88	23.75	53	26,988	0.20%
2021/01/19	11	24.55	1	24.50	24.35	10	26,683	0.04%
2021/01/18	62.1	24.51	8	24.70	24.55	54.1	27,312	0.20%
2021/01/15	30	25.17	7	25.16	24.90	23	28,044	0.08%
2021/01/14	33	25.37	9.2	25.40	25.30	23.8	28,309	0.08%
2021/01/13	75	25.43	33	25.48	25.65	42	28,292	0.15%
2021/01/12	19	25.06	63	25.09	25.05	-44	28,188	-0.16%
2021/01/11	24.3	25.02	18.1	24.98	24.90	6.1	27,889	0.02%
2021/01/08	22.8	24.54	16.3	24.65	24.90	6.5	27,998	0.02%
2021/01/07	2	23.58	9	23.60	24.00	-7	26,915	-0.03%
2021/01/06	9	23.71	1.1	24.24	23.55	7.9	26,884	0.03%
2021/01/05	11	24.28	5	24.18	24.15	6	26,859	0.02%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/31	5	23.75	0	0.00	23.65	5	26,821	0.02%
2020/12/30	0	0.00	6	23.63	23.75	-6	26,864	-0.02%
2020/12/29	0	0.00	3	23.80	23.70	-3	26,989	-0.01%
2020/12/28	16.6	23.83	3	23.85	23.90	13.6	27,099	0.05%
2020/12/25	10	23.85	11	23.77	23.75	-1	27,134	0.00%
2020/12/24	53	23.75	13	23.70	23.70	40	27,268	0.15%
2020/12/23	0	0.00	5	23.45	23.50	-5	27,518	-0.02%
2020/12/22	19	23.72	3	23.95	23.55	16	27,887	0.06%
2020/12/21	9	24.02	0	0.00	24.10	9	28,044	0.03%
2020/12/18	3	24.23	26	24.20	24.15	-23	28,096	-0.08%
2020/12/17	31	24.09	42	24.08	24.30	-11	28,150	-0.04%
2020/12/16	16	24.33	24.9	24.34	24.25	-8.9	28,286	-0.03%
2020/12/15	34	24.13	24.1	24.00	24.10	10	28,208	0.04%
2020/12/14	53	23.79	7	23.71	23.65	46	27,887	0.16%
2020/12/11	68	23.66	73	23.86	23.80	-5	28,527	-0.02%
2020/12/10	21.1	24.40	85	24.41	24.20	-63.9	29,391	-0.22%
2020/12/09	98	24.74	80.1	24.89	24.90	17.9	29,474	0.06%
2020/12/08	54	23.45	14.6	23.42	23.45	39.4	28,436	0.14%
2020/12/07	13	23.26	0	0.00	23.20	13	29,832	0.04%
2020/12/04	8	23.60	13	23.60	23.50	-5	30,317	-0.02%
2020/12/03	25	23.64	202.1	23.84	23.70	-177.1	30,336	-0.58%	大賣/鉅額交易
2020/12/02	13	23.45	9	23.41	23.50	4	30,440	0.01%
2020/12/01	7	22.99	7	22.94	23.00	0	30,240	0.00%
2020/11/30	12	22.84	1	23.10	23.15	11	30,295	0.04%
2020/11/27	33	23.20	2	23.10	23.10	31	30,160	0.10%
2020/11/26	9	22.81	0	0.00	22.85	9	30,512	0.03%
2020/11/25	13	22.75	3	22.95	22.70	10	31,054	0.03%
2020/11/24	4	22.98	8	23.18	22.85	-4	31,298	-0.01%
2020/11/23	37	23.09	23	23.06	23.15	14	31,330	0.04%
2020/11/20	2	22.80	1	22.85	22.90	1	31,215	0.00%
2020/11/19	18	22.67	2	22.60	22.70	16	31,492	0.05%
2020/11/18	25.7	22.49	5	22.49	22.55	20.7	32,065	0.06%
2020/11/17	17	22.64	0	0.00	22.80	17	32,327	0.05%
2020/11/16	4.9	22.70	0	0.00	22.75	4.9	32,975	0.01%
2020/11/13	132	22.61	9	22.63	22.55	123	33,271	0.37%	大買/鉅額交易
2020/11/12	61	22.68	32	22.69	22.60	29	33,591	0.09%
2020/11/11	18	22.51	132	22.49	22.70	-114	35,054	-0.33%	大賣/鉅額交易
2020/11/10	29.1	22.88	19	22.82	23.00	10.1	35,058	0.03%
2020/11/09	1	23.60	0	0.00	23.55	1	34,787	0.00%
2020/11/06	1	23.50	0.2	23.50	23.55	0.8	34,790	0.00%
2020/11/05	20	23.37	16	23.57	23.30	4	35,388	0.01%
2020/11/04	46	23.02	1	23.00	22.85	45	36,529	0.12%
2020/11/03	0	0.00	25	24.00	23.90	-25	36,844	-0.07%
2020/11/02	6	23.59	0	0.00	23.70	6	37,980	0.02%
2020/10/30	117.1	23.90	7	23.92	23.85	110.1	38,436	0.29%	大買/鉅額交易
2020/10/29	22.1	24.28	2	24.28	24.25	20.1	38,256	0.05%
2020/10/28	2	24.73	213	24.70	24.75	-211	38,252	-0.55%	大賣/鉅額交易
2020/10/27	5	24.80	16	24.87	24.90	-11	38,210	-0.03%
2020/10/26	30	24.94	32	25.23	24.55	-2	38,013	-0.01%
2020/10/23	30.1	24.13	60	24.33	24.70	-29.9	37,911	-0.08%
2020/10/22	5	23.45	28	23.53	23.70	-23	37,370	-0.06%
2020/10/21	24	23.27	27	23.21	23.35	-3	37,099	-0.01%
2020/10/20	88	23.48	39	23.40	23.50	49	37,300	0.13%
2020/10/19	14	24.32	4	24.29	24.15	10	37,430	0.03%
2020/10/16	29	25.26	47	24.83	24.60	-18	37,650	-0.05%
2020/10/15	0	0.00	6	24.82	25.00	-6	38,592	-0.02%
2020/10/14	10	25.00	40	24.99	25.00	-30	40,868	-0.07%
2020/10/13	13	24.75	7	24.91	24.65	6	42,681	0.01%
2020/10/12	27	25.01	14.1	25.08	25.30	12.9	42,432	0.03%
2020/10/08	1	25.25	4	25.30	25.30	-3	42,167	-0.01%
2020/10/07	3	25.00	3	25.07	25.05	0	41,961	0.00%
2020/10/06	0	0.00	13	25.03	25.10	-13	41,888	-0.03%
2020/10/05	13	24.55	8	24.68	24.55	5	41,768	0.01%
2020/09/30	6	24.73	7	24.80	24.80	-1	41,699	0.00%
2020/09/29	13	24.95	4	24.73	24.65	9	41,587	0.02%
2020/09/28	5	24.98	19	24.93	24.90	-14	41,461	-0.03%
2020/09/25	2	24.33	11	24.15	24.00	-9	41,195	-0.02%
2020/09/24	14	24.73	2	24.75	24.50	12	40,767	0.03%
2020/09/23	4	25.15	23	25.19	25.20	-19	40,555	-0.05%
2020/09/22	2	25.03	20	25.03	25.05	-18	40,612	-0.04%
2020/09/21	18	25.17	38	25.09	25.00	-20	40,425	-0.05%
2020/09/18	5	25.67	2	25.70	25.50	3	40,195	0.01%
2020/09/17	9	25.61	62	25.79	25.70	-53	40,117	-0.13%
2020/09/16	92	26.04	47	25.99	25.65	45	40,053	0.11%
2020/09/15	40.2	25.78	64.3	25.80	26.15	-24.1	39,247	-0.06%
2020/09/14	16.1	24.49	47	24.92	25.10	-30.9	38,050	-0.08%
2020/09/11	71.1	24.62	110	24.41	24.20	-38.9	37,511	-0.10%	大賣/
2020/09/10	157.1	25.45	75	25.49	25.00	82.1	36,940	0.22%	大買/
2020/09/09	39.5	24.01	32	24.15	24.80	7.5	35,303	0.02%
2020/09/08	5	24.10	3	24.15	24.50	2	34,525	0.01%
2020/09/07	16	24.23	10.4	24.13	24.00	5.6	34,205	0.02%
2020/09/04	14	23.43	5	23.43	23.70	9	33,752	0.03%
2020/09/03	12	23.94	3.3	23.89	23.90	8.7	33,592	0.03%
2020/09/02	10	23.72	29	23.75	24.00	-19	33,429	-0.06%
2020/09/01	18	23.90	8	23.93	24.00	10	33,169	0.03%
2020/08/31	28	23.45	9	23.58	23.35	19	32,565	0.06%
2020/08/28	14	23.42	6	23.53	23.45	8	32,099	0.02%
2020/08/27	0	0.00	2	23.15	23.15	-2	31,803	-0.01%
2020/08/26	4	23.10	9	23.34	23.25	-5	31,609	-0.02%
2020/08/25	16	23.10	34.2	23.21	23.05	-18.2	31,747	-0.06%
2020/08/24	26	23.76	294	24.09	23.45	-268	31,688	-0.85%	大賣/鉅額交易
2020/08/21	49	23.67	132	23.74	23.70	-83	30,901	-0.27%	大賣/
2020/08/20	290	23.03	58	23.11	22.70	232	30,382	0.76%	大買/鉅額交易
2020/08/19	17.6	24.11	17	24.03	23.90	0.6	29,482	0.00%
2020/08/18	107	23.34	28	23.49	23.80	79	28,960	0.27%	大買/
2020/08/17	137	23.82	119	24.12	23.75	18	28,464	0.06%	大買/大賣/
2020/08/14	22	23.24	148.4	23.08	23.05	-126.4	26,801	-0.47%	大賣/鉅額交易
2020/08/13	9	22.66	5	22.82	22.65	4	26,235	0.02%
2020/08/12	32	22.35	32	22.66	22.70	0	25,878	0.00%
2020/08/11	127.2	22.60	133	22.42	22.55	-5.8	25,468	-0.02%	大買/大賣/
2020/08/10	95	23.05	340	23.25	23.20	-245	24,623	-0.99%	大賣/鉅額交易
2020/08/07	353.2	21.96	77	21.72	21.95	276.2	22,984	1.20%	大買/鉅額交易
2020/08/06	86	21.63	68	21.66	21.40	18	21,920	0.08%
2020/08/05	112	20.73	27	21.03	21.40	85	20,726	0.41%	大買/
2020/08/04	3	20.40	3	20.50	20.55	0	20,199	0.00%
2020/08/03	10	20.30	11	20.43	20.35	-1	20,121	0.00%
2020/07/31	10	20.33	10	20.43	20.30	0	19,997	0.00%
2020/07/30	6	20.36	2	20.53	20.60	4	19,895	0.02%
2020/07/29	20	20.37	31	20.48	20.25	-11	19,821	-0.06%
2020/07/28	121	20.30	118.5	20.07	19.90	2.5	19,257	0.01%	大買/大賣/
2020/07/27	132	20.06	168	20.16	20.10	-36	19,060	-0.19%	大買/大賣/
2020/07/24	92	20.19	44	20.04	19.85	48	19,025	0.25%
2020/07/23	136	20.73	84	20.68	20.55	52	18,527	0.28%	大買/
2020/07/22	37	20.39	69	20.61	20.50	-32	17,904	-0.18%
2020/07/21	86	20.92	31.1	20.86	20.75	54.9	17,300	0.32%
2020/07/20	57	20.56	102	20.58	21.00	-45	15,748	-0.29%	大賣/
2020/07/17	36	18.61	81	18.76	19.10	-45	13,424	-0.34%
2020/07/14	30	17.39	0	0.00	17.30	30	11,765	0.25%
2020/07/09	2	17.85	0	0.00	17.65	2	12,121	0.02%
2020/07/08	0	0.00	56	17.60	17.65	-56	12,034	-0.47%
2020/07/07	4	17.55	0	0.00	17.45	4	12,083	0.03%
2020/07/06	10	17.53	29	17.50	17.65	-19	12,169	-0.16%
2020/07/03	0	0.00	32.1	17.45	17.40	-32.1	12,317	-0.26%
2020/07/02	1	17.45	4	17.38	17.50	-3	12,629	-0.02%
2020/07/01	26	17.99	5	18.05	17.90	21	12,680	0.17%
2020/06/30	15	17.93	8	17.93	17.90	7	12,797	0.05%
2020/06/29	23	17.79	10	17.80	17.70	13	13,315	0.10%
2020/06/24	20	17.90	11	17.80	18.00	9	14,036	0.06%
2020/06/23	11.2	17.81	25	17.90	18.00	-13.8	14,306	-0.10%
2020/06/22	0	0.00	40	17.55	17.60	-40	14,604	-0.27%
2020/06/18	41	17.65	120	17.51	17.65	-79	14,823	-0.53%	大賣/
2020/06/17	20	17.45	14	17.45	17.60	6	14,856	0.04%
2020/06/16	6	17.30	0	0.00	17.35	6	15,133	0.04%
2020/06/15	120	17.49	3	17.43	17.15	117	15,512	0.75%	大買/鉅額交易
2020/06/12	59	17.20	59	17.30	17.30	0	15,609	0.00%
2020/06/11	2	17.30	7	17.73	17.30	-5	15,744	-0.03%
2020/06/10	0	0.00	16	17.66	17.65	-16	15,764	-0.10%
2020/06/09	57.2	17.75	177	17.65	17.60	-119.8	16,126	-0.74%	大賣/鉅額交易
2020/06/08	171	17.56	184	17.43	17.55	-13	16,280	-0.08%	大買/大賣/
2020/06/05	53	17.49	3	17.55	17.45	50	16,207	0.31%
2020/06/04	31	17.55	0	0.00	17.45	31	16,262	0.19%
2020/06/03	40.2	17.30	5	17.37	17.35	35.2	16,251	0.22%
2020/06/02	59.3	17.04	20	17.15	17.15	39.3	16,183	0.24%
2020/06/01	59.3	16.83	53	16.91	17.10	6.3	16,038	0.04%
2020/05/29	2	16.45	1	16.50	16.35	1	15,673	0.01%
2020/05/28	3	16.45	39	16.38	16.35	-36	15,300	-0.24%
2020/05/27	30	16.35	0	0.00	16.40	30	15,349	0.20%
2020/05/26	1	16.30	0	0.00	16.30	1	15,413	0.01%
2020/05/25	0	0.00	10	16.00	16.05	-10	15,450	-0.06%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/20	0	0.00	9	16.38	16.30	-9	15,327	-0.06%
2020/05/19	2	16.30	121	16.45	16.35	-119	15,315	-0.78%	大賣/鉅額交易
2020/05/15	2	16.25	0	0.00	16.25	2	15,331	0.01%
2020/05/14	0	0.00	1	16.30	16.15	-1	15,239	-0.01%
2020/05/12	8	16.38	0	0.00	16.35	8	15,140	0.05%
2020/05/11	2	16.43	0	0.00	16.45	2	15,064	0.01%
2020/05/08	7	16.30	2	16.55	16.35	5	14,951	0.03%
2020/05/07	1	16.25	5	16.23	16.30	-4	14,869	-0.03%
2020/05/06	2	15.90	10	15.90	15.95	-8	14,762	-0.05%
2020/05/05	20	16.03	120	16.03	15.95	-100	14,729	-0.68%	大賣/
2020/05/04	12	16.18	2	16.20	16.15	10	14,574	0.07%
2020/04/30	50.2	16.54	6	16.55	16.65	44.2	14,464	0.31%
2020/04/29	1	16.65	42	16.58	16.55	-41	14,373	-0.29%
2020/04/28	172	16.06	5	16.20	16.00	167	14,154	1.18%	大買/鉅額交易
2020/04/27	3	16.05	3	16.07	16.00	0	14,380	0.00%
2020/04/24	62	15.67	5	15.70	15.65	57	14,229	0.40%
2020/04/23	1	15.60	1	15.70	15.70	0	14,407	0.00%
2020/04/22	0	0.00	31	15.11	15.55	-31	14,367	-0.22%
2020/04/21	36	15.61	12	15.79	15.20	24	14,308	0.17%
2020/04/20	1	15.80	0	0.00	15.90	1	14,128	0.01%
2020/04/17	27	15.84	7	15.81	15.75	20	14,085	0.14%
2020/04/16	1	15.75	0	0.00	15.85	1	13,821	0.01%
2020/04/15	2	15.90	34	15.90	16.00	-32	13,654	-0.23%
2020/04/14	7	15.92	2	15.93	15.95	5	13,525	0.04%
2020/04/13	3	15.77	0	0.00	15.80	3	13,339	0.02%
2020/04/10	31	15.70	0	0.00	15.90	31	13,330	0.23%
2020/04/09	0	0.00	4	15.85	15.65	-4	13,285	-0.03%
2020/04/08	5	15.75	1	16.00	16.00	4	13,136	0.03%
2020/04/07	5	15.60	14	15.99	15.60	-9	12,947	-0.07%
2020/04/06	0.2	15.85	4	15.75	15.85	-3.8	12,628	-0.03%
2020/04/01	15	15.86	29	15.88	15.65	-14	12,499	-0.11%
2020/03/31	33.2	15.77	26	15.92	15.60	7.2	12,187	0.06%
2020/03/30	35.3	15.53	27	15.70	16.20	8.3	11,597	0.07%
2020/03/27	65	15.33	44	15.08	14.75	21	10,745	0.20%
2020/03/26	12	14.55	26	14.68	14.95	-14	10,295	-0.14%
2020/03/25	22	13.90	7	13.92	13.85	15	9,948	0.15%
2020/03/24	1	13.80	0	0.00	13.55	1	9,863	0.01%
2020/03/23	2	13.45	0	0.00	13.50	2	9,963	0.02%
2020/03/20	0	0.00	15	13.65	13.90	-15	9,900	-0.15%
2020/03/19	6	13.05	2	13.05	13.25	4	9,592	0.04%
2020/03/18	1.5	13.50	0	0.00	13.50	1.5	9,255	0.02%
2020/03/17	0	0.00	1	13.50	13.45	-1	9,156	-0.01%
2020/03/13	6	13.08	4	13.15	13.80	2	8,760	0.02%
2020/03/12	3	14.60	30	14.35	14.35	-27	8,347	-0.32%
2020/03/11	1	15.30	1	15.20	15.20	0	8,053	0.00%
2020/03/10	0	0.00	10	15.38	15.65	-10	7,986	-0.13%
2020/03/09	3	15.72	0	0.00	15.55	3	7,866	0.04%
2020/03/06	1	16.25	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	1	16.30	0	0.00	16.35	1	7,723	0.01%
2020/03/02	1	16.00	2	16.30	16.15	-1	7,749	-0.01%
2020/02/27	1	16.35	0	0.00	16.35	1	7,864	0.01%
2020/02/26	2	16.65	2	16.75	16.75	0	7,760	0.00%
2020/02/24	1	17.00	2	17.00	16.95	-1	7,724	-0.01%
2020/02/21	2.2	17.17	0	0.00	17.20	2.2	7,708	0.03%
2020/02/20	2	17.35	0	0.00	17.10	2	7,681	0.03%
2020/02/19	0	0.00	23	17.28	17.25	-23	7,649	-0.30%
2020/02/18	2	16.70	1	16.70	16.65	1	7,562	0.01%
2020/02/17	0	0.00	2	16.80	16.80	-2	7,571	-0.03%
2020/02/14	0	0.00	2	16.95	16.85	-2	7,627	-0.03%
2020/02/13	0.2	16.90	1	17.00	16.90	-0.8	7,686	-0.01%
2020/02/12	10	16.80	3	16.90	17.00	7	7,732	0.09%
2020/02/11	8	16.69	0	0.00	16.60	8	7,745	0.10%
2020/02/10	2	16.60	4	16.65	16.60	-2	7,928	-0.03%
2020/02/07	10	17.10	1	17.00	16.85	9	8,159	0.11%
2020/02/06	1	16.90	4	16.95	16.95	-3	8,154	-0.04%
2020/02/05	0	16.65	0	0.00	16.60	0	8,161	0.00%
2020/02/04	0	0.00	3	16.70	16.75	-3	8,100	-0.04%
2020/02/03	2	16.35	0	0.00	16.55	2	8,082	0.02%
2020/01/31	0	0.00	0.2	16.90	16.90	-0.2	7,945	0.00%
2020/01/30	4	17.05	20	17.15	16.65	-16	7,870	-0.20%
2020/01/20	2	18.20	3	18.23	18.05	-1	7,565	-0.01%
2020/01/17	1	18.25	15	18.28	18.25	-14	7,540	-0.19%
2020/01/15	2	18.00	15	17.85	18.00	-13	7,365	-0.18%
2020/01/14	0	0.00	1	17.80	17.85	-1	7,325	-0.01%
2020/01/10	3	17.70	0	0.00	17.70	3	7,315	0.04%
2020/01/09	0	0.00	15	17.60	17.60	-15	7,342	-0.20%
2020/01/08	2	17.45	0	0.00	17.45	2	7,370	0.03%
2020/01/07	19	17.63	0	0.00	17.55	19	7,292	0.26%
2020/01/06	1	17.75	0	0.00	17.65	1	7,313	0.01%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2020/01/02	10	17.90	0.1	17.80	17.80	9.9	7,228	0.14%
2019/12/31	0	0.00	7	17.90	17.85	-7	7,199	-0.10%
2019/12/30	0	0.00	6	17.95	18.00	-6	7,193	-0.08%
2019/12/27	1	17.95	6.5	17.94	17.95	-5.5	7,214	-0.08%
2019/12/26	20	18.00	1	18.05	17.95	19	7,151	0.27%
2019/12/24	1	18.35	0	0.00	18.20	1	7,171	0.01%
2019/12/23	3	18.35	0	0.00	18.35	3	7,295	0.04%
2019/12/20	0	0.00	10	18.31	18.35	-10	7,408	-0.13%
2019/12/19	16	18.21	1	18.35	18.35	15	7,876	0.19%
2019/12/18	4	18.34	51	18.50	18.50	-47	7,956	-0.59%
2019/12/17	10.2	18.10	4	18.01	18.15	6.2	7,730	0.08%
2019/12/16	45.2	17.99	7	17.96	18.00	38.2	7,675	0.50%
2019/12/13	0	0.00	28	17.85	17.85	-28	7,682	-0.36%
2019/12/12	3	17.92	0	0.00	17.90	3	7,612	0.04%
2019/12/11	0.2	18.00	25	18.00	18.05	-24.8	7,530	-0.33%
2019/12/10	1	17.80	1.3	17.80	17.80	-0.3	7,446	0.00%
2019/12/03	2	17.88	0	0.00	17.85	2	7,701	0.03%
2019/11/29	3	18.00	0	0.00	17.95	3	7,682	0.04%
2019/11/28	2	18.20	3	18.20	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	6	18.25	18.25	-6	7,770	-0.08%
2019/11/25	0	0.00	1.1	17.91	18.00	-1.1	7,473	-0.02%
2019/11/19	2	18.03	0	0.00	18.10	2	7,518	0.03%
2019/11/18	0	0.00	1.1	17.99	18.00	-1.1	7,511	-0.02%
2019/11/14	1	17.95	0	0.00	17.90	1	7,562	0.01%
2019/11/12	2	17.90	0	0.00	17.85	2	7,677	0.03%
2019/11/11	51	17.90	0	0.00	17.95	51	7,732	0.66%
2019/11/08	8	18.35	33	18.35	18.30	-25	7,879	-0.32%
2019/11/07	12	18.51	0	0.00	18.25	12	7,890	0.15%
2019/11/06	3	18.62	14	18.56	18.55	-11	7,739	-0.14%
2019/11/05	0.2	18.20	0	0.00	18.30	0.2	7,498	0.00%
2019/11/04	2	18.15	6	18.06	18.20	-4	7,516	-0.05%
2019/10/29	4	18.25	0	0.00	18.10	4	7,644	0.05%
2019/10/28	0	0.00	3	18.05	18.05	-3	7,592	-0.04%
2019/10/25	0.3	17.95	2	18.00	18.00	-1.7	7,620	-0.02%
2019/10/24	0	0.00	6	17.90	18.00	-6	7,675	-0.08%
2019/10/23	2	18.08	0	0.00	17.85	2	7,837	0.03%
2019/10/22	0	0.00	1	17.90	17.95	-1	7,750	-0.01%
2019/10/16	0	0.00	2	17.55	17.60	-2	7,645	-0.03%
2019/10/14	10	17.65	2	17.65	17.70	8	7,698	0.10%
2019/10/09	5	17.45	0.4	17.30	17.30	4.6	7,646	0.06%
2019/10/04	5	17.33	0	0.00	17.40	5	7,688	0.07%
2019/10/03	2.2	17.42	0	0.00	17.35	2.2	7,655	0.03%
2019/10/01	3	17.85	0	0.00	17.75	3	7,574	0.04%
2019/09/27	2	18.05	2	17.98	17.80	0	7,568	0.00%
2019/09/26	103	18.15	4	18.05	17.95	99	7,642	1.30%	大買/
2019/09/25	10	18.28	4	18.20	18.20	6	7,501	0.08%
2019/09/24	34	18.79	1	18.75	18.55	33	7,378	0.45%
2019/09/23	0	0.00	3	18.00	18.00	-3	6,793	-0.04%
2019/09/20	0.2	17.65	0	0.00	17.70	0.2	6,664	0.00%
2019/09/19	2	17.65	7	17.70	17.60	-5	6,585	-0.08%
2019/09/18	0	0.00	2	17.60	17.65	-2	6,566	-0.03%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/16	0	0.00	5.2	17.42	17.50	-5.2	6,598	-0.08%
2019/09/12	0	0.00	23	17.65	17.55	-23	6,586	-0.35%
2019/09/10	0	17.45	0	0.00	17.45	0	6,644	0.00%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	5	17.60	0	0.00	17.70	5	6,736	0.07%
2019/09/05	2	17.70	50	17.80	17.80	-48	6,617	-0.73%
2019/09/04	6	17.41	3	17.30	17.35	3	6,416	0.05%
2019/09/03	3	17.05	0	0.00	17.05	3	6,339	0.05%
2019/09/02	50	17.25	8	17.19	17.25	42	6,369	0.66%
2019/08/30	0	0.00	8	17.15	17.20	-8	6,323	-0.13%
2019/08/27	9	16.82	0	0.00	16.90	9	6,203	0.15%
2019/08/22	1	16.90	2	17.00	16.65	-1	6,162	-0.02%
2019/08/21	0	0.00	8	16.90	16.85	-8	6,201	-0.13%
2019/08/20	5	17.05	5	16.97	16.70	0	6,170	0.00%
2019/08/19	8	16.90	0	0.00	16.85	8	6,151	0.13%
2019/08/16	2.1	16.61	0	16.70	16.60	2.1	6,129	0.03%
2019/08/15	6	16.46	0	0.00	16.50	6	6,063	0.10%
2019/08/14	25	17.05	3	17.07	16.90	22	6,007	0.37%
2019/08/13	6	17.13	7	17.11	17.00	-1	5,917	-0.02%
2019/08/12	14	17.65	3	17.57	17.55	11	5,757	0.19%
2019/08/08	8	17.88	20	17.87	17.85	-12	5,714	-0.21%
2019/08/07	19	17.92	0	0.00	17.65	19	5,715	0.33%
2019/08/06	8	17.71	1	17.80	17.80	7	5,798	0.12%
2019/08/05	8	18.08	11	18.30	18.00	-3	5,839	-0.05%
2019/08/02	9	18.37	3	18.35	18.30	6	5,853	0.10%
2019/07/31	1	19.00	0	0.00	18.95	1	5,891	0.02%
2019/07/30	1	19.05	15	19.04	19.00	-14	5,866	-0.24%
2019/07/29	3	19.10	15	19.10	19.15	-12	5,926	-0.20%
2019/07/26	6	19.35	12	19.51	19.35	-6	5,876	-0.10%
2019/07/25	28	19.57	8	19.53	19.65	20	5,826	0.34%
2019/07/24	3	19.13	3	19.15	19.10	0	5,685	0.00%
2019/07/23	3	19.25	1.6	19.14	19.10	1.4	5,699	0.02%
2019/07/22	1	19.10	3	19.13	19.10	-2	5,750	-0.03%
2019/07/19	2	19.25	0	0.00	19.20	2	5,743	0.03%
2019/07/18	2	19.25	0	0.00	19.20	2	5,781	0.03%
2019/07/17	0.2	19.20	28	19.30	19.35	-27.8	5,823	-0.48%
2019/07/16	0	0.00	1	19.45	19.30	-1	5,854	-0.02%
2019/07/15	3	19.20	2	19.25	19.15	1	6,207	0.02%
2019/07/12	0	0.00	3	19.25	19.30	-3	6,429	-0.05%
2019/07/10	1	19.35	1	19.25	19.25	0	6,974	0.00%
2019/07/08	4	18.91	0	0.00	18.95	4	7,023	0.06%
2019/07/05	5	18.95	1.5	18.93	18.90	3.5	7,145	0.05%
2019/07/04	5.6	18.94	1.8	18.87	18.90	3.9	7,315	0.05%
2019/07/02	0.2	19.50	0	0.00	19.50	0.2	7,344	0.00%
2019/07/01	0.2	19.55	0	0.00	19.60	0.2	7,367	0.00%
2019/06/28	4	19.45	1	19.30	19.25	3	7,394	0.04%
2019/06/27	0.2	19.50	3	19.60	19.60	-2.8	7,429	-0.04%
2019/06/26	10	19.38	0	0.00	19.35	10	7,459	0.13%
2019/06/21	0.3	19.35	2	19.70	19.35	-1.8	7,558	-0.02%
2019/06/20	2	19.45	2	19.45	19.50	0	7,544	0.00%
2019/06/19	1	19.15	5	19.37	19.45	-4	7,574	-0.05%
2019/06/18	0	0.00	3	19.00	18.90	-3	7,610	-0.04%
2019/06/17	2	19.10	0	0.00	18.95	2	7,642	0.03%
2019/06/14	13	19.29	0	0.00	19.25	13	7,627	0.17%
2019/06/12	0	0.00	21	19.26	19.45	-21	7,646	-0.27%
2019/06/10	1	19.25	5	19.09	19.30	-4	7,630	-0.05%
2019/06/05	3	18.85	16	19.00	18.85	-13	7,673	-0.17%
2019/06/04	19.3	18.95	0	0.00	18.90	19.3	7,738	0.25%
2019/06/03	3	18.70	4	19.04	19.10	-1	7,829	-0.01%
2019/05/31	0	0.00	6	19.12	19.05	-6	7,899	-0.08%
2019/05/29	2.3	18.75	0	0.00	18.75	2.3	8,113	0.03%
2019/05/28	150	18.80	19	18.80	18.85	131	8,211	1.60%	大買/鉅額交易
2019/05/24	4	18.65	0	0.00	18.55	4	8,883	0.05%
2019/05/23	0	0.00	12	18.46	18.85	-12	8,848	-0.14%
2019/05/22	0	0.00	1.8	18.78	18.70	-1.8	8,874	-0.02%
2019/05/21	0.2	18.95	0	0.00	18.95	0.2	8,889	0.00%
2019/05/16	0	0.00	50	18.55	18.50	-50	8,916	-0.56%
2019/05/14	1	18.75	100	18.70	18.70	-99	8,886	-1.11%
2019/05/13	2	18.83	16.2	18.86	18.85	-14.2	8,844	-0.16%
2019/05/10	25	19.72	5	19.75	19.40	20	8,869	0.23%
2019/05/09	8	20.03	10	20.00	19.60	-2	8,838	-0.02%
2019/05/08	2.2	20.07	2	20.25	20.35	0.2	8,714	0.00%
2019/05/07	1	20.40	0	0.00	20.35	1	8,736	0.01%
2019/05/06	2.3	20.39	0	0.00	20.30	2.3	8,909	0.03%
2019/05/03	5	21.00	2	20.95	21.00	3	8,817	0.03%
2019/05/02	0	0.00	2	20.90	20.80	-2	8,797	-0.02%
2019/04/29	0	0.00	3	21.00	20.95	-3	8,767	-0.03%
2019/04/26	0	0.00	2	21.15	21.30	-2	8,833	-0.02%
2019/04/24	1	21.20	14	21.20	21.25	-13	8,935	-0.15%
2019/04/23	3	21.33	2	21.38	21.50	1	8,917	0.01%
2019/04/22	23	21.59	1	21.75	21.55	22	8,885	0.25%
2019/04/19	7	21.98	6	21.77	21.70	1	8,836	0.01%
2019/04/18	11	21.20	2	21.20	21.05	9	8,467	0.11%
2019/04/17	14	21.23	20	21.25	21.25	-6	8,329	-0.07%
2019/04/16	9	20.89	1	21.00	21.05	8	8,137	0.10%
2019/04/15	20	20.60	1	20.55	20.55	19	7,951	0.24%
2019/04/12	3	20.40	5	20.40	20.40	-2	8,124	-0.02%
2019/04/11	3.2	20.44	2	20.50	20.50	1.2	8,248	0.01%
2019/04/10	4.2	20.64	3	20.70	20.75	1.2	8,183	0.01%
2019/04/09	1	20.50	13	20.48	20.60	-12	8,059	-0.15%
2019/04/08	3.2	20.21	3	20.25	20.30	0.2	7,955	0.00%
2019/04/03	10	20.15	0	0.00	20.20	10	7,895	0.13%
2019/04/01	10	19.85	12	20.03	19.95	-2	7,836	-0.03%
2019/03/29	12.2	19.68	2	19.65	19.75	10.2	7,745	0.13%
2019/03/27	9	19.84	2	19.90	19.85	7	7,764	0.09%
2019/03/26	1	20.00	0	0.00	19.95	1	7,864	0.01%
2019/03/25	2	19.90	0	0.00	19.90	2	7,955	0.03%
2019/03/22	5	20.30	8.3	20.30	20.30	-3.3	7,903	-0.04%
2019/03/21	0	0.00	7	20.67	20.50	-7	7,981	-0.09%
2019/03/19	0.2	20.20	4	20.25	20.35	-3.9	8,225	-0.05%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/13	5	19.95	2	19.95	20.00	3	8,286	0.04%
2019/03/12	0	0.00	3	20.03	20.00	-3	8,415	-0.04%
2019/03/11	0	0.00	2	19.70	19.65	-2	8,479	-0.02%
2019/03/08	10	19.90	2	19.90	19.85	8	8,606	0.09%
2019/03/07	12	20.45	4	20.65	20.15	8	8,719	0.09%
2019/03/06	1	20.75	44	20.65	20.75	-43	8,837	-0.49%
2019/03/05	0	0.00	2	20.70	20.60	-2	9,017	-0.02%
2019/03/04	0	0.00	13	20.88	20.75	-13	9,041	-0.14%
2019/02/27	0	0.00	3	20.35	20.35	-3	8,915	-0.03%
2019/02/26	15	20.53	5	20.65	20.30	10	8,914	0.11%
2019/02/25	3	20.77	21	20.49	20.95	-18	8,753	-0.21%
2019/02/22	10	19.85	0	0.00	19.85	10	8,433	0.12%
2019/02/21	0	0.00	2	19.90	19.70	-2	8,554	-0.02%
2019/02/19	9	19.70	0	0.00	19.60	9	8,692	0.10%
2019/02/15	7	19.65	0	0.00	19.35	7	9,457	0.07%
2019/02/14	4	19.96	5	20.05	19.90	-1	9,590	-0.01%
2019/02/13	1	19.95	0	0.00	20.10	1	9,932	0.01%
2019/02/12	1	20.00	1	20.05	20.00	0	10,205	0.00%
2019/02/11	2	20.15	8	20.12	19.90	-6	10,569	-0.06%
2019/01/30	0	0.00	1.1	19.59	19.50	-1.1	10,462	-0.01%
2019/01/29	16	19.40	2	19.40	19.40	14	10,471	0.13%
2019/01/25	21	19.44	34	19.64	19.80	-13	10,622	-0.12%
2019/01/24	3	19.05	0	0.00	19.05	3	10,546	0.03%
2019/01/23	7	19.07	0	0.00	19.00	7	10,762	0.07%
2019/01/22	0	0.00	0.1	19.05	19.10	-0.1	10,943	0.00%
2019/01/18	1	19.15	1	19.40	19.20	0	11,094	0.00%
2019/01/17	24	18.99	1	19.05	19.05	23	11,164	0.21%
2019/01/16	30	19.35	0	0.00	19.45	30	11,130	0.27%
2019/01/15	0.1	19.25	0	0.00	19.35	0.1	11,149	0.00%
2019/01/14	3	18.80	3	18.85	18.95	0	11,258	0.00%
2019/01/11	3	19.00	23	19.15	19.00	-20	11,422	-0.18%
2019/01/10	2	19.00	1	19.05	19.05	1	11,463	0.01%
2019/01/09	0	0.00	6	18.73	18.90	-6	11,595	-0.05%
2019/01/07	1	18.20	0	0.00	18.30	1	11,960	0.01%
2019/01/04	6	17.33	17	17.53	17.50	-11	12,146	-0.09%
2019/01/03	5	18.45	5	18.40	18.45	0	12,526	0.00%
2019/01/02	3	19.23	2	19.65	19.10	1	12,451	0.01%
2018/12/27	2	19.40	4	19.56	19.35	-2	13,099	-0.02%
2018/12/26	4	19.19	8	19.08	19.05	-4	13,213	-0.03%
2018/12/25	4	19.06	3	19.15	19.05	1	13,302	0.01%
2018/12/24	0.2	19.45	0	0.00	19.45	0.2	13,350	0.00%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/21	12	19.26	21	19.40	19.50	-9	13,769	-0.07%
2018/12/20	6	19.65	8	19.42	19.50	-2	13,784	-0.01%
2018/12/19	5	19.80	22	19.78	19.85	-17	13,797	-0.12%
2018/12/18	13	19.43	7	19.54	19.35	6	13,710	0.04%
2018/12/17	4	19.85	10	19.80	19.85	-6	13,789	-0.04%
2018/12/14	20	19.92	5	19.90	19.90	15	13,836	0.11%
2018/12/13	4	19.99	6	19.68	20.05	-2	13,765	-0.01%
2018/12/11	10	19.10	2	19.15	18.95	8	13,847	0.06%
2018/12/10	2	18.75	0	0.00	18.80	2	13,956	0.01%
2018/12/07	10	19.45	0	0.00	19.30	10	14,041	0.07%
2018/12/06	15	19.50	2	19.20	19.15	13	14,295	0.09%
2018/12/05	26	19.86	0	0.00	19.80	26	14,347	0.18%
2018/12/04	7	20.24	2	20.40	20.25	5	14,412	0.03%
2018/12/03	3	20.27	39	20.26	20.35	-36	14,552	-0.25%
2018/11/30	10	19.90	10	19.80	19.90	0	14,641	0.00%
2018/11/29	4	19.79	25	20.02	19.65	-21	14,626	-0.14%
2018/11/28	1	19.90	24	19.65	19.90	-23	14,497	-0.16%
2018/11/27	3	19.20	2	19.20	19.25	1	14,484	0.01%
2018/11/26	1	19.30	13	19.27	19.15	-12	14,590	-0.08%
2018/11/23	17	19.19	8	19.06	19.05	9	15,038	0.06%
2018/11/22	8	19.09	5	19.05	18.80	3	15,140	0.02%
2018/11/21	10	18.92	7	19.00	19.00	3	15,164	0.02%
2018/11/20	7	19.42	10	19.30	19.20	-3	14,988	-0.02%
2018/11/19	7	19.52	10	19.45	19.50	-3	14,897	-0.02%
2018/11/16	17	19.35	6	19.28	19.25	11	14,806	0.07%
2018/11/15	35	19.15	37	19.32	19.05	-2	14,769	-0.01%
2018/11/14	66	19.19	31	19.44	19.20	35	14,591	0.24%
2018/11/13	6	19.54	25	19.74	19.90	-19	14,287	-0.13%
2018/11/12	23	20.44	2	20.45	20.25	21	14,089	0.15%
2018/11/09	17	21.28	7	21.26	21.30	10	13,921	0.07%
2018/11/08	22	22.23	6	22.14	21.95	16	13,778	0.12%
2018/11/07	5.2	22.75	8	22.82	22.90	-2.9	13,462	-0.02%
2018/11/06	11	22.52	5	22.60	22.45	6	13,627	0.04%
2018/11/05	7	22.47	3	22.60	22.50	4	13,729	0.03%
2018/11/02	7.1	22.51	12	22.58	22.95	-4.9	14,169	-0.03%
2018/11/01	4.2	22.13	8	22.27	22.30	-3.9	14,238	-0.03%
2018/10/31	1	21.90	7	21.92	21.70	-6	14,199	-0.04%
2018/10/30	56	21.30	2	21.38	21.40	54	14,415	0.37%
2018/10/29	1	22.00	1	22.10	21.85	0	14,284	0.00%
2018/10/26	21	22.25	21	22.20	22.00	0	14,302	0.00%
2018/10/25	3	21.75	32	21.99	22.15	-29	14,251	-0.20%
2018/10/24	6	22.31	3	22.25	22.35	3	14,170	0.02%
2018/10/23	11	22.05	12	22.05	22.10	-1	14,237	-0.01%
2018/10/22	3	21.63	3	21.78	22.30	0	14,271	0.00%
2018/10/19	8	21.93	5	22.10	22.00	3	14,199	0.02%
2018/10/18	0	0.00	3	22.40	22.45	-3	14,142	-0.02%
2018/10/17	3	22.00	0	0.00	22.20	3	14,170	0.02%
2018/10/16	1	22.35	59	22.31	22.30	-58	14,157	-0.41%
2018/10/15	15	21.39	23	21.42	21.30	-8	14,144	-0.06%
2018/10/12	1	21.65	66	21.60	21.95	-65	14,044	-0.46%
2018/10/11	201	20.90	105	21.32	20.65	96	13,991	0.69%	大買/大賣/
2018/10/09	3	22.90	0	0.00	22.90	3	13,915	0.02%
2018/10/08	17	22.97	2	23.03	23.05	15	13,896	0.11%
2018/10/05	33	23.54	21	23.75	23.00	12	13,809	0.09%
2018/10/04	8.2	24.46	0	0.00	24.30	8.2	13,321	0.06%
2018/10/03	0	0.00	2	25.05	24.85	-2	13,325	-0.02%
2018/10/02	3.1	24.98	0	0.00	25.00	3.1	13,709	0.02%
2018/10/01	1	25.35	1	25.45	25.15	0	13,734	0.00%
2018/09/28	0	0.00	32	25.15	25.25	-32	13,728	-0.23%
2018/09/27	1	24.45	7	24.78	24.80	-6	13,726	-0.04%
2018/09/21	2	24.05	0	0.00	24.05	2	14,197	0.01%
2018/09/19	0	24.50	0	0.00	24.60	0	14,378	0.00%
2018/09/18	11	24.55	3	24.10	24.30	8	14,463	0.06%
2018/09/17	26	24.49	4	24.66	24.25	22	14,479	0.15%
2018/09/14	2	25.18	8	25.30	25.15	-6	14,444	-0.04%
2018/09/13	16	24.89	8	25.18	25.10	8	14,590	0.05%
2018/09/12	10	25.19	20	25.48	25.05	-10	14,540	-0.07%
2018/09/11	10	24.95	13	25.15	25.20	-3	14,647	-0.02%
2018/09/10	2	24.55	8	24.90	24.45	-6	14,758	-0.04%
2018/09/07	3	25.35	4	25.40	25.45	-1	14,927	-0.01%
2018/09/06	3	25.35	10	25.66	25.50	-7	15,069	-0.05%
2018/09/05	15	25.35	3	25.58	25.05	12	15,219	0.08%
2018/09/04	0	0.00	5	25.64	25.60	-5	15,557	-0.03%
2018/09/03	3	25.72	49	25.92	25.55	-46	16,098	-0.29%
2018/08/31	6	25.49	7	25.54	25.70	-1	16,409	-0.01%
2018/08/30	18	25.43	60	25.89	25.40	-42	17,822	-0.24%
2018/08/29	8	24.70	9	25.11	25.25	-1	19,322	-0.01%
2018/08/28	0	0.00	11.1	24.82	24.75	-11.1	19,726	-0.06%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/24	3	24.15	17	24.29	24.25	-14	19,893	-0.07%
2018/08/23	2	24.20	5.4	24.12	24.15	-3.4	20,286	-0.02%
2018/08/22	0	0.00	0.8	24.10	24.10	-0.8	20,547	0.00%
2018/08/21	10	23.80	2	24.00	24.10	8	20,793	0.04%
2018/08/20	13	23.15	2	23.23	23.45	11	21,008	0.05%
2018/08/17	2	24.10	0	0.00	24.10	2	21,474	0.01%
2018/08/15	1	23.50	2	23.45	23.40	-1	22,124	0.00%
2018/08/14	1	24.15	14	24.01	24.05	-13	22,260	-0.06%
2018/08/13	22	23.87	2	23.75	23.85	20	22,995	0.09%
2018/08/10	13	24.37	7	24.26	24.25	6	23,400	0.03%
2018/08/09	45	25.01	34	25.00	24.80	11	23,656	0.05%
2018/08/08	3	25.48	22	25.66	25.80	-19	23,356	-0.08%
2018/08/07	7	25.31	15.8	25.39	25.30	-8.8	23,502	-0.04%
2018/08/06	5	25.80	12	25.70	25.65	-7	23,778	-0.03%
2018/08/03	0	0.00	1	25.15	25.05	-1	23,690	0.00%
2018/08/02	8	25.04	4	24.93	24.90	4	24,806	0.02%
2018/08/01	0	0.00	6	25.15	25.25	-6	26,184	-0.02%
2018/07/31	0	0.00	2	24.90	25.00	-2	26,382	-0.01%
2018/07/30	14	24.78	2	24.78	24.60	12	26,498	0.05%
2018/07/27	6	25.28	0	0.00	25.20	6	26,437	0.02%
2018/07/26	1	25.35	3	25.48	25.50	-2	26,634	-0.01%
2018/07/25	2	25.83	11	25.67	25.65	-9	26,737	-0.03%
2018/07/24	12	25.63	23	25.60	25.50	-11	26,884	-0.04%
2018/07/23	8	25.54	3	25.65	25.45	5	26,989	0.02%
2018/07/20	7	25.52	7	25.62	25.35	0	27,194	0.00%
2018/07/19	2	25.15	1	25.30	25.30	1	27,230	0.00%
2018/07/18	16	25.32	16	25.24	25.25	0	27,361	0.00%
2018/07/17	8	24.83	11	25.33	25.25	-3	27,343	-0.01%
2018/07/16	1	24.85	4	24.61	24.40	-3	27,309	-0.01%
2018/07/13	6	24.34	1	24.30	24.35	5	28,131	0.02%
2018/07/12	1	24.30	9.1	24.38	24.40	-8.1	28,295	-0.03%
2018/07/11	8	23.99	3	24.17	24.20	5	28,503	0.02%
2018/07/10	4	24.54	23	24.38	24.50	-19	28,536	-0.07%
2018/07/09	7	23.16	0	0.00	23.20	7	28,183	0.02%
2018/07/06	6	22.93	1	22.90	22.85	5	28,257	0.02%
2018/07/05	11	23.18	0	0.00	22.95	11	28,403	0.04%
2018/07/04	6	23.53	6	23.67	23.50	0	28,537	0.00%
2018/07/03	13	24.33	2	24.10	24.00	11	28,588	0.04%
2018/07/02	12	24.74	1	24.60	24.60	11	29,015	0.04%
2018/06/29	10	24.65	14	24.80	24.90	-4	29,094	-0.01%
2018/06/28	9	24.34	2	24.30	24.25	7	28,979	0.02%
2018/06/27	19	25.18	3	25.13	24.80	16	29,066	0.06%
2018/06/26	16	24.83	6	24.95	25.25	10	29,303	0.03%
2018/06/25	14	25.23	52	25.15	25.20	-38	29,401	-0.13%
2018/06/22	8	25.78	13	25.93	25.75	-5	29,380	-0.02%
2018/06/21	11	26.35	13	26.32	26.35	-2	29,674	-0.01%
2018/06/20	14	26.48	9	26.66	26.30	5	30,312	0.02%
2018/06/19	2.1	26.55	9	26.67	26.40	-7	31,014	-0.02%
2018/06/15	56	26.27	10	26.38	26.65	46	31,194	0.15%
2018/06/14	10	26.21	5	26.32	26.05	5	31,077	0.02%
2018/06/13	15	26.12	6	26.23	26.35	9	31,254	0.03%
2018/06/12	20	26.61	12	26.70	26.40	8	31,401	0.03%
2018/06/11	13	27.12	18	27.40	27.30	-5	31,875	-0.02%
2018/06/08	49	26.99	18	26.93	26.80	31	31,987	0.10%
2018/06/07	24	28.05	31	27.90	27.55	-7	31,684	-0.02%
2018/06/06	26	26.41	98	26.60	27.30	-72	30,557	-0.24%
2018/06/05	6	25.23	6	25.28	25.10	0	29,149	0.00%
2018/06/04	1	24.65	5	24.76	24.85	-4	29,884	-0.01%
2018/06/01	0	0.00	2.3	24.54	24.50	-2.3	31,306	-0.01%
2018/05/31	5	24.45	26	24.46	24.55	-21	31,921	-0.07%
2018/05/30	19	23.97	12.2	23.92	23.90	6.8	31,795	0.02%
2018/05/29	55	24.36	50.3	24.45	24.50	4.7	32,371	0.01%
2018/05/28	82	24.73	40	24.55	24.55	42	32,477	0.13%
2018/05/25	16	25.29	15	25.49	25.00	1	32,430	0.00%
2018/05/24	13	24.86	15	24.88	25.05	-2	32,109	-0.01%
2018/05/23	37	25.40	68.3	25.48	25.20	-31.3	32,225	-0.10%
2018/05/22	6	24.83	16.6	24.80	24.90	-10.6	32,719	-0.03%
2018/05/21	70	25.09	110	25.05	24.90	-40	33,058	-0.12%	大賣/
2018/05/18	13	24.27	17	24.49	24.10	-4	32,724	-0.01%
2018/05/17	5	23.79	8	24.03	23.90	-3	33,086	-0.01%
2018/05/16	6	23.83	11	23.90	23.90	-5	33,095	-0.02%
2018/05/15	5	23.90	4	23.88	23.70	1	33,724	0.00%
2018/05/14	3	23.52	8	23.24	23.65	-5	34,854	-0.01%
2018/05/11	84	23.30	5	23.25	23.20	79	35,683	0.22%
2018/05/10	47.2	23.97	41	24.01	23.70	6.2	36,615	0.02%
2018/05/09	3	23.12	80	23.54	23.70	-77	35,934	-0.21%
2018/05/08	154	21.45	5	21.60	21.55	149	35,828	0.42%	大買/鉅額交易
2018/05/07	2	22.05	1	21.90	21.70	1	36,142	0.00%
2018/05/04	2	22.05	0	0.00	22.05	2	36,635	0.01%
2018/05/03	27	22.14	6	22.05	22.00	21	38,695	0.05%
2018/05/02	11	22.66	26	22.62	22.80	-15	40,962	-0.04%
2018/04/30	2	22.75	18	22.82	22.80	-16	43,188	-0.04%
2018/04/27	0	0.00	41	22.55	22.50	-41	48,572	-0.08%
2018/04/26	11	22.91	176	22.50	22.35	-165	51,511	-0.32%	大賣/鉅額交易
2018/04/25	3	23.15	17	23.23	23.00	-14	53,404	-0.03%
2018/04/24	9	22.67	37	22.51	22.75	-28	53,773	-0.05%
2018/04/23	15	23.52	2	23.20	23.20	13	54,996	0.02%
2018/04/20	61	23.64	100	23.77	24.00	-39	55,086	-0.07%
2018/04/19	51	23.89	356	23.64	23.65	-305	55,136	-0.55%	大賣/鉅額交易
2018/04/18	0	0.00	1	22.05	22.00	-1	54,676	0.00%
2018/04/17	17	21.98	1	22.05	21.90	16	54,983	0.03%
2018/04/16	5	22.62	2	22.88	22.45	3	55,257	0.01%
2018/04/13	14	22.85	5	22.98	22.90	9	55,603	0.02%
2018/04/12	7.1	22.99	12	22.98	23.05	-4.9	56,910	-0.01%
2018/04/11	9	23.11	4	23.16	23.25	5	57,066	0.01%
2018/04/10	113	22.60	14	22.69	22.55	99	57,323	0.17%	大買/
2018/04/09	243	23.06	4	23.43	23.00	239	57,403	0.42%	大買/鉅額交易
2018/04/03	148.3	23.53	16	23.40	23.70	132.3	57,437	0.23%	大買/鉅額交易
2018/04/02	27.3	24.30	3	24.48	24.30	24.3	57,245	0.04%
2018/03/31	3	24.82	9	24.91	24.70	-6	58,207	-0.01%
2018/03/30	1	24.65	86	24.88	24.85	-85	58,862	-0.14%
2018/03/29	36	24.38	56	24.25	24.20	-20	59,383	-0.03%
2018/03/28	31	24.46	20	24.70	24.30	11	61,565	0.02%
2018/03/27	4	25.00	36	25.18	24.85	-32	62,658	-0.05%
2018/03/26	29	24.68	21	24.76	24.60	8	62,444	0.01%
2018/03/23	44	25.10	56	25.37	24.85	-12	61,998	-0.02%
2018/03/22	90	26.93	46.4	27.07	26.10	43.6	61,298	0.07%
2018/03/21	22	26.60	34	26.86	26.85	-12	60,268	-0.02%
2018/03/20	10	26.53	6	26.53	26.45	4	59,976	0.01%
2018/03/19	13	26.81	10.1	26.94	26.85	2.9	59,840	0.00%
2018/03/16	4	26.44	40	26.54	26.75	-36	59,429	-0.06%
2018/03/15	30	26.82	44	26.83	26.70	-14	59,000	-0.02%
2018/03/14	46	26.62	49	26.52	26.20	-3	58,663	-0.01%
2018/03/13	23	26.00	8	26.01	26.00	15	58,262	0.03%
2018/03/12	10	25.95	13	26.06	25.70	-3	58,481	-0.01%
2018/03/09	31	26.25	10	26.30	26.10	21	58,214	0.04%
2018/03/08	207	26.71	337	26.28	25.80	-130	57,845	-0.22%	大買/大賣/鉅額交易
2018/03/07	379	26.09	249	26.26	27.05	130	56,926	0.23%	大買/大賣/鉅額交易
2018/03/06	8	25.09	27	24.99	25.00	-19	55,757	-0.03%
2018/03/05	34	24.62	25	24.56	24.40	9	55,642	0.02%
2018/03/02	44	25.20	58	25.16	24.85	-14	55,540	-0.03%
2018/03/01	36	24.97	4	24.89	24.60	32	55,032	0.06%
2018/02/27	8	24.74	28	24.59	24.60	-20	55,200	-0.04%
2018/02/26	11	24.57	26	25.02	24.45	-15	55,406	-0.03%
2018/02/23	14	24.85	96	24.83	24.80	-82	55,496	-0.15%
2018/02/22	133	25.28	113	25.14	24.85	20	56,286	0.04%	大買/大賣/
2018/02/21	21	24.26	8	24.42	24.40	13	55,960	0.02%
2018/02/12	35	24.37	4	24.55	24.10	31	57,165	0.05%
2018/02/09	14	24.08	461	23.86	24.65	-447	57,772	-0.77%	大賣/鉅額交易
2018/02/08	22	24.90	11	24.95	24.50	11	59,115	0.02%
2018/02/07	49	25.19	300	25.09	24.70	-251	59,361	-0.42%	大賣/鉅額交易
2018/02/06	150	25.25	109	25.19	24.70	41	60,524	0.07%	大買/大賣/
2018/02/05	37	25.32	86	25.41	26.50	-49	60,878	-0.08%
2018/02/02	109	26.47	150	26.30	26.05	-41	60,074	-0.07%	大買/大賣/
2018/02/01	13.5	27.51	33	27.53	27.35	-19.5	58,900	-0.03%
2018/01/31	245	27.97	311	27.76	27.65	-66	58,646	-0.11%	大買/大賣/
2018/01/30	19	27.86	38.7	27.77	27.30	-19.7	57,333	-0.03%
2018/01/29	37	27.86	19	27.90	27.95	18	56,799	0.03%
2018/01/26	59	28.04	26	27.89	27.60	33	56,122	0.06%
2018/01/25	113	28.56	98.5	28.76	27.95	14.5	53,998	0.03%	大買/
2018/01/24	202	30.09	162.6	30.12	30.15	39.4	51,450	0.08%	大買/大賣/
2018/01/23	194	31.29	243	31.52	29.80	-49	49,119	-0.10%	大買/大賣/
2018/01/22	231	31.08	162	31.85	32.20	69	43,535	0.16%	大買/大賣/
2018/01/19	163.1	28.62	53	28.44	29.30	110.1	40,471	0.27%	大買/鉅額交易
2018/01/18	46.5	27.38	23	27.53	27.20	23.5	38,265	0.06%
2018/01/17	124	27.05	109	27.11	27.20	15	37,701	0.04%	大買/大賣/
2018/01/16	8	25.84	58	25.95	26.15	-50	36,259	-0.14%
2018/01/15	23	26.11	3	26.27	25.85	20	35,940	0.06%
2018/01/12	32	25.73	8	25.87	26.00	24	35,528	0.07%
2018/01/11	5	25.07	114	24.93	25.70	-109	35,145	-0.31%	大賣/鉅額交易
2018/01/10	105.1	25.47	6	25.40	25.10	99.1	34,678	0.29%	大買/
2018/01/09	106	25.50	10	25.55	25.25	96	34,201	0.28%	大買/
2018/01/08	83	25.82	80	25.88	25.65	3	33,842	0.01%
2018/01/05	102.5	24.29	11.1	24.11	24.30	91.4	32,450	0.28%	大買/
2018/01/04	22	24.46	16	24.47	24.20	6	32,418	0.02%
2018/01/03	4.5	23.84	119	23.70	24.10	-114.5	31,918	-0.36%	大賣/鉅額交易
2018/01/02	31.8	24.05	6	24.08	23.85	25.8	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－24天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－26天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－26天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析