宏碁 (2353)-永豐金-屏東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
25,639張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	47.28	36	47.43	47.35	-14	38,763	-0.04%
2024/05/08	0	0.00	10	46.88	47.15	-10	38,867	-0.03%
2024/05/07	26	47.58	0	0.00	47.15	26	39,172	0.07%
2024/05/06	7	47.19	17.2	47.04	47.50	-10.2	39,200	-0.03%
2024/05/03	2	45.68	2.2	45.83	45.50	-0.2	39,474	0.00%
2024/05/02	2.1	44.60	0	0.00	44.65	2.1	39,962	0.01%
2024/04/30	1	45.60	0	0.00	45.15	1	40,863	0.00%
2024/04/29	2.2	45.51	12	45.37	45.70	-9.8	41,306	-0.02%
2024/04/26	2	44.80	4	44.83	44.55	-2	42,223	0.00%
2024/04/25	1	44.05	2	44.38	44.40	-1	42,869	0.00%
2024/04/24	2	44.80	6.5	44.39	44.80	-4.5	43,457	-0.01%
2024/04/23	1	43.95	0	0.00	43.50	1	44,111	0.00%
2024/04/22	2	43.88	1	43.30	43.35	1	44,887	0.00%
2024/04/19	24.1	43.55	31	43.64	43.80	-7	45,475	-0.02%
2024/04/18	22	45.02	10	45.00	45.00	12	45,964	0.03%
2024/04/17	31	45.24	21	45.09	45.05	10	46,821	0.02%
2024/04/16	32	46.35	31	45.70	45.50	1	47,117	0.00%
2024/04/15	6	47.58	4	47.64	47.55	2	48,005	0.00%
2024/04/12	51.2	49.07	26	48.60	48.50	25.2	49,431	0.05%
2024/04/11	21.9	48.53	42.1	48.55	51.00	-20.2	48,813	-0.04%
2024/04/10	23	47.62	36.1	47.49	47.15	-13.1	48,425	-0.03%
2024/04/09	0	0.00	7.4	46.76	46.80	-7.4	49,057	-0.02%
2024/04/08	8	45.71	2	46.13	46.05	6	50,667	0.01%
2024/04/03	7.1	46.14	4	46.36	46.10	3.1	52,684	0.01%
2024/04/02	15	46.61	2.3	46.70	46.70	12.7	55,848	0.02%
2024/04/01	8	46.64	1	46.60	46.30	7	58,445	0.01%
2024/03/29	11	46.39	11	46.73	46.80	0	60,482	0.00%
2024/03/28	2	46.55	8	46.53	46.65	-6	62,163	-0.01%
2024/03/27	10	46.42	10	46.34	46.35	0	63,078	0.00%
2024/03/26	53	45.61	9	46.06	45.90	44	64,759	0.07%
2024/03/25	9	46.77	8	46.96	46.50	1	67,318	0.00%
2024/03/22	50	46.89	32.5	47.48	45.95	17.5	68,500	0.03%
2024/03/21	9.1	45.98	3	46.12	46.25	6.1	67,717	0.01%
2024/03/20	1	45.85	3.1	45.88	45.90	-2.1	67,625	0.00%
2024/03/19	32.2	45.17	22	45.18	45.15	10.2	67,501	0.02%
2024/03/18	10.1	45.21	3	45.32	45.85	7.1	67,544	0.01%
2024/03/15	113	45.90	1	46.30	45.85	112	67,351	0.17%	大買/鉅額交易
2024/03/14	5	45.94	2	46.00	45.90	3	66,910	0.00%
2024/03/13	13	46.57	18	46.71	46.50	-5	66,791	-0.01%
2024/03/12	3	46.47	17.2	46.45	47.05	-14.2	66,219	-0.02%
2024/03/11	1.2	44.88	3.5	45.06	44.85	-2.3	65,533	0.00%
2024/03/08	309.1	45.02	9.5	44.98	44.50	299.6	65,564	0.46%	大買/鉅額交易
2024/03/07	56	45.08	22	44.98	45.00	34	65,514	0.05%
2024/03/06	15.1	45.38	0	0.00	45.35	15.1	65,757	0.02%
2024/03/05	5	45.73	2	45.90	45.90	3	67,000	0.00%
2024/03/04	23	47.27	23	47.07	45.85	0	67,670	0.00%
2024/03/01	112	45.82	5.2	45.84	46.00	106.8	67,311	0.16%	大買/鉅額交易
2024/02/29	118	45.14	3	45.22	45.15	115	67,885	0.17%	大買/鉅額交易
2024/02/27	5.2	45.55	7	46.08	45.50	-1.8	67,753	0.00%
2024/02/26	7.5	45.80	5	45.96	45.80	2.5	67,961	0.00%
2024/02/23	27	46.31	14	46.55	45.75	13	68,310	0.02%
2024/02/22	30.1	47.05	31	47.10	46.85	-0.9	68,397	0.00%
2024/02/21	37	47.06	32	47.13	47.25	5	67,928	0.01%
2024/02/20	43	47.11	27	47.47	47.40	16	67,678	0.02%
2024/02/19	68.3	47.64	54	48.08	47.40	14.3	67,310	0.02%
2024/02/16	69	48.18	71.3	48.48	48.65	-2.3	66,138	0.00%
2024/02/15	46	45.61	44.1	46.06	46.00	1.9	64,378	0.00%
2024/02/05	3	46.27	16	46.36	46.30	-13	63,883	-0.02%
2024/02/02	16.2	46.47	6.5	46.62	45.95	9.7	63,842	0.02%
2024/02/01	2.1	46.34	0	0.00	46.65	2.1	63,440	0.00%
2024/01/31	13	46.20	13.6	46.51	46.05	-0.6	63,363	0.00%
2024/01/30	5	46.89	4	46.50	47.15	1	63,011	0.00%
2024/01/29	2.2	45.63	19	46.48	46.80	-16.8	62,674	-0.03%
2024/01/26	58	46.19	24	45.60	45.70	34	62,502	0.05%
2024/01/25	133	47.51	146	47.52	47.60	-13	61,620	-0.02%	大買/大賣/
2024/01/24	27	47.83	18	47.98	47.35	9	61,086	0.01%
2024/01/23	3	46.43	7	46.81	47.20	-4	59,932	-0.01%
2024/01/22	62	46.76	10.2	47.09	46.75	51.8	59,384	0.09%
2024/01/19	72	45.74	20	45.83	45.95	52	58,150	0.09%
2024/01/18	20.2	45.61	8	45.54	45.00	12.2	57,405	0.02%
2024/01/17	8	44.96	38.1	44.95	44.75	-30.1	56,682	-0.05%
2024/01/16	15	46.03	2.2	46.84	45.70	12.8	55,827	0.02%
2024/01/15	42	46.58	10.2	46.26	46.25	31.9	54,900	0.06%
2024/01/12	32.3	46.95	31	46.97	47.00	1.3	54,194	0.00%
2024/01/11	19	47.61	62.6	48.19	48.40	-43.5	52,960	-0.08%
2024/01/10	45.1	47.11	0.2	47.00	47.20	45	52,393	0.09%
2024/01/09	30.3	47.94	16.1	48.38	47.80	14.2	51,543	0.03%
2024/01/08	37.3	49.28	25.1	49.52	48.45	12.2	49,739	0.02%
2024/01/05	41	49.18	36	48.75	48.25	5	47,699	0.01%
2024/01/04	159.1	49.62	48.2	49.56	49.00	110.9	46,353	0.24%	大買/鉅額交易
2024/01/03	13.9	51.02	8	50.86	50.40	5.9	45,139	0.01%
2024/01/02	16	52.66	25.1	52.97	52.30	-9.1	43,601	-0.02%
2023/12/29	283	54.39	28	54.23	53.80	255	41,984	0.61%	大買/鉅額交易
2023/12/28	177.1	54.09	53.2	54.83	54.00	123.9	40,026	0.31%	大買/鉅額交易
2023/12/27	57	52.86	64.5	53.01	54.20	-7.5	36,916	-0.02%
2023/12/26	39.3	49.18	49	49.28	50.60	-9.7	34,294	-0.03%
2023/12/25	34	48.51	31.1	49.35	49.00	2.9	32,111	0.01%
2023/12/22	15	44.43	27	44.84	45.30	-12	30,108	-0.04%
2023/12/21	23.4	44.03	36	44.22	44.65	-12.6	28,900	-0.04%
2023/12/20	37	42.79	23.2	43.35	44.60	13.8	26,973	0.05%
2023/12/19	16	40.44	16.8	40.35	40.70	-0.8	23,896	0.00%
2023/12/18	6	38.43	15	38.81	38.90	-9	22,166	-0.04%
2023/12/15	5.2	36.96	5	37.09	37.00	0.2	21,407	0.00%
2023/12/14	5	37.54	37	37.40	37.30	-32	21,252	-0.15%
2023/12/13	30.1	37.03	17.8	36.82	37.05	12.2	21,002	0.06%
2023/12/12	5.1	36.10	3.2	36.16	36.10	1.9	20,700	0.01%
2023/12/11	12	35.75	7.2	35.70	35.75	4.8	20,546	0.02%
2023/12/08	1.3	35.29	19.6	35.26	35.20	-18.4	20,423	-0.09%
2023/12/07	8.1	34.99	1	34.95	34.85	7.1	20,366	0.04%
2023/12/06	3.1	34.85	6.2	34.90	35.10	-3.2	20,439	-0.02%
2023/12/05	4.3	34.34	0	0.00	34.30	4.3	20,292	0.02%
2023/12/04	3.2	34.72	0	0.00	34.75	3.2	20,303	0.02%
2023/12/01	8.1	34.75	2	35.00	34.85	6.1	20,171	0.03%
2023/11/30	11	34.74	5	35.20	35.20	6	19,913	0.03%
2023/11/29	1.1	34.80	4.2	35.08	35.35	-3.1	18,575	-0.02%
2023/11/28	21.1	34.91	21	34.81	34.80	0.1	17,777	0.00%
2023/11/27	24.2	35.01	22	35.21	35.20	2.2	17,578	0.01%
2023/11/24	2	34.55	1	34.70	35.50	1	16,844	0.01%
2023/11/23	1	34.80	2	34.80	35.15	-1	16,121	-0.01%
2023/11/22	6.1	34.86	0	0.00	34.80	6.1	15,891	0.04%
2023/11/21	0.1	35.55	7.2	35.52	35.65	-7.1	15,694	-0.05%
2023/11/20	2	34.03	1	34.50	34.55	1	15,468	0.01%
2023/11/17	4.1	34.18	1	34.40	34.15	3.1	15,555	0.02%
2023/11/16	0	0.00	1	34.80	34.50	-1	15,680	-0.01%
2023/11/15	3.1	34.60	4	35.52	34.50	-0.9	15,902	-0.01%
2023/11/14	2	34.83	1.1	35.03	35.05	1	16,116	0.01%
2023/11/13	1	33.95	0	0.00	33.80	1	16,377	0.01%
2023/11/10	4.1	34.33	0.1	34.40	34.15	4	16,500	0.02%
2023/11/09	4	34.99	3	35.00	35.00	1	16,628	0.01%
2023/11/08	2	35.00	0	0.00	35.20	2	16,728	0.01%
2023/11/07	0	34.70	0	0.00	34.55	0	16,693	0.00%
2023/11/06	0	0.00	3.3	34.94	34.75	-3.3	17,010	-0.02%
2023/11/03	2	34.65	0	0.00	34.35	2	17,369	0.01%
2023/11/02	0	0.00	0.2	34.60	34.65	-0.2	17,523	0.00%
2023/11/01	1.1	34.33	0	0.00	33.70	1.1	17,844	0.01%
2023/10/31	0.3	34.89	0	0.00	34.10	0.3	18,018	0.00%
2023/10/30	3.2	34.65	0	0.00	34.65	3.2	18,345	0.02%
2023/10/27	0.3	35.35	4	35.30	35.10	-3.7	18,493	-0.02%
2023/10/26	0	35.50	0	0.00	35.30	0	18,991	0.00%
2023/10/25	0.1	35.77	3	35.97	35.60	-2.9	19,250	-0.02%
2023/10/24	0	35.00	0	0.00	35.65	0	19,628	0.00%
2023/10/23	1.3	34.92	0	0.00	34.80	1.3	19,840	0.01%
2023/10/20	11	34.95	11	34.54	35.20	0	20,668	0.00%
2023/10/18	1	34.90	15	35.33	35.60	-14	22,237	-0.06%
2023/10/17	1	36.15	1.2	36.53	36.10	-0.2	22,445	0.00%
2023/10/16	1	36.10	0.2	36.27	36.15	0.8	24,254	0.00%
2023/10/13	9.2	36.37	6	36.38	36.35	3.2	26,934	0.01%
2023/10/12	3	37.17	5.4	37.32	37.30	-2.4	28,169	-0.01%
2023/10/11	16.3	37.66	3	38.13	36.80	13.3	28,632	0.05%
2023/10/06	0.3	37.27	2	37.65	37.55	-1.7	28,997	-0.01%
2023/10/05	8	37.54	9.3	37.21	37.40	-1.3	29,107	0.00%
2023/10/04	8	36.24	1	36.35	36.35	7	29,153	0.02%
2023/10/03	5	37.34	11.3	37.73	37.25	-6.3	29,160	-0.02%
2023/10/02	0.3	37.00	1	36.60	37.15	-0.7	28,966	0.00%
2023/09/28	11	36.84	0	0.00	36.30	11	28,908	0.04%
2023/09/27	1	36.95	0	0.00	36.85	1	28,880	0.00%
2023/09/26	1	36.50	0	0.00	36.45	1	29,000	0.00%
2023/09/25	1	36.70	0	0.00	36.65	1	29,155	0.00%
2023/09/22	0	36.40	3	36.60	36.70	-3	29,375	-0.01%
2023/09/21	1.1	36.21	0.1	36.25	36.35	1	29,661	0.00%
2023/09/20	0	36.79	5	36.76	36.60	-5	29,877	-0.02%
2023/09/19	0.1	37.08	15	36.70	36.85	-14.9	30,024	-0.05%
2023/09/18	4.1	37.33	0	0.00	37.10	4.1	30,633	0.01%
2023/09/15	15	37.97	6	38.00	37.95	9	31,275	0.03%
2023/09/14	1	37.80	1.2	37.80	37.80	-0.2	31,797	0.00%
2023/09/13	0	37.25	0	0.00	37.05	0	32,776	0.00%
2023/09/12	0.2	37.70	0	0.00	37.60	0.2	33,979	0.00%
2023/09/11	1	37.20	0.2	37.35	37.05	0.8	34,085	0.00%
2023/09/08	1.1	37.62	5	37.70	37.60	-3.9	34,227	-0.01%
2023/09/07	1	38.10	0	0.00	38.00	1	34,428	0.00%
2023/09/06	3	37.77	7	37.81	38.10	-4	34,547	-0.01%
2023/09/05	8	38.14	17.4	38.08	38.30	-9.4	35,103	-0.03%
2023/09/04	2	37.45	2	37.35	37.45	0	35,240	0.00%
2023/09/01	0	0.00	3	36.52	36.40	-3	35,511	-0.01%
2023/08/31	4.1	35.69	0.1	35.80	36.60	4	35,819	0.01%
2023/08/30	3	36.45	0	0.00	36.40	3	36,357	0.01%
2023/08/29	19	35.73	3.2	35.80	36.20	15.8	38,069	0.04%
2023/08/28	0.4	35.36	0	0.00	35.75	0.4	38,088	0.00%
2023/08/25	24.1	37.25	20	37.60	36.25	4.1	38,075	0.01%
2023/08/24	83	38.60	42	37.89	38.00	41	37,856	0.11%
2023/08/23	2	37.80	16	37.35	37.70	-14	37,610	-0.04%
2023/08/22	4	38.04	14	38.10	37.60	-10	37,597	-0.03%
2023/08/21	20	38.42	27	38.14	37.95	-7	37,491	-0.02%
2023/08/18	15.2	37.85	5	38.75	37.40	10.2	37,269	0.03%
2023/08/17	3	37.95	23.2	38.11	38.55	-20.2	37,019	-0.05%
2023/08/16	1	37.45	2	37.25	37.70	-1	36,644	0.00%
2023/08/15	0	0.00	9.4	37.22	37.05	-9.4	36,648	-0.03%
2023/08/14	4	36.15	3	36.57	36.20	1	36,458	0.00%
2023/08/11	0	0.00	2.1	36.35	36.45	-2.1	36,393	-0.01%
2023/08/10	13.1	35.79	0	0.00	35.85	13.1	36,276	0.04%
2023/08/09	4	36.86	1.1	36.98	36.90	2.9	36,050	0.01%
2023/08/08	0	0.00	1	36.55	36.70	-1	35,944	0.00%
2023/08/07	8.1	36.18	8.3	36.05	36.20	-0.2	35,735	0.00%
2023/08/04	4.2	34.97	8	35.04	34.80	-3.8	35,442	-0.01%
2023/08/02	1.1	34.47	1	33.80	33.95	0.1	35,183	0.00%
2023/08/01	3	34.30	0	0.00	34.60	3	34,950	0.01%
2023/07/31	4.1	34.87	7	34.65	35.00	-2.9	35,385	-0.01%
2023/07/28	3.1	35.40	2.2	35.66	35.75	0.9	35,027	0.00%
2023/07/27	4.2	35.92	11	36.05	35.85	-6.8	34,814	-0.02%
2023/07/26	4.2	36.83	1	36.95	36.80	3.2	34,530	0.01%
2023/07/25	14.1	37.46	12.2	37.08	37.05	1.9	34,630	0.01%
2023/07/24	59	37.00	65	36.63	37.05	-6	33,963	-0.02%
2023/07/21	29.1	35.49	26.1	34.67	35.40	3	33,023	0.01%
2023/07/20	54.4	35.75	65	35.75	35.30	-10.6	32,626	-0.03%
2023/07/19	38.4	37.97	86	37.61	36.30	-47.6	32,029	-0.15%
2023/07/18	113.1	40.29	64.2	40.26	40.30	48.9	30,405	0.16%	大買/
2023/07/17	39.2	35.47	88.4	35.66	37.50	-49.3	27,760	-0.18%
2023/07/14	48	33.79	19	33.56	34.10	29	26,577	0.11%
2023/07/13	27	33.99	40.2	33.91	33.15	-13.2	26,055	-0.05%
2023/07/12	1.2	33.33	2	33.13	33.25	-0.8	25,515	0.00%
2023/07/11	30	33.15	23	33.13	33.25	7	25,373	0.03%
2023/07/10	12	32.20	7.6	32.37	32.20	4.4	25,123	0.02%
2023/07/07	9	31.43	0	0.00	31.30	9	24,994	0.04%
2023/07/06	0	0.00	1.4	31.95	31.95	-1.4	25,040	-0.01%
2023/07/05	1	31.90	3	31.98	31.95	-2	24,911	-0.01%
2023/07/04	4	31.69	3	31.80	31.70	1	24,786	0.00%
2023/07/03	10.2	31.69	4	31.85	31.75	6.2	24,736	0.02%
2023/06/30	7.3	31.40	0	0.00	31.35	7.3	24,629	0.03%
2023/06/29	2.2	31.98	0.3	32.37	32.05	1.9	24,446	0.01%
2023/06/28	0.2	33.70	6	33.52	33.55	-5.9	24,322	-0.02%
2023/06/27	7.2	33.26	0	0.00	32.70	7.2	24,062	0.03%
2023/06/26	0.2	33.79	18	33.92	34.00	-17.8	23,764	-0.07%
2023/06/21	13	33.39	1.3	33.17	33.70	11.8	23,125	0.05%
2023/06/20	0	0.00	5.1	32.17	32.65	-5.1	22,450	-0.02%
2023/06/19	28.3	32.40	22.3	31.88	31.85	6	21,879	0.03%
2023/06/16	39	34.16	37.1	34.45	33.35	1.9	20,873	0.01%
2023/06/15	1	33.55	0	0.00	33.45	1	19,677	0.01%
2023/06/14	11.3	33.35	0	0.00	33.35	11.3	20,014	0.06%
2023/06/13	0	33.83	4	33.71	33.50	-4	19,763	-0.02%
2023/06/12	17	33.74	0	0.00	33.55	17	19,509	0.09%
2023/06/09	20	35.00	24.1	34.47	34.20	-4.1	19,198	-0.02%
2023/06/08	23.1	33.74	32.4	33.48	33.75	-9.3	18,551	-0.05%
2023/06/07	23.2	32.96	27	32.90	32.95	-3.8	18,146	-0.02%
2023/06/06	30.2	32.42	21	32.26	32.25	9.2	17,765	0.05%
2023/06/05	54.1	33.86	46.4	33.82	33.10	7.7	17,333	0.04%
2023/06/02	18.4	33.45	22.7	33.56	33.95	-4.3	16,220	-0.03%
2023/06/01	20.2	30.40	20	30.90	30.90	0.2	14,375	0.00%
2023/05/31	20.3	30.65	20	30.85	30.85	0.3	14,199	0.00%
2023/05/30	0	0.00	1	31.00	31.00	-1	13,858	-0.01%
2023/05/29	0	0.00	3	30.97	31.05	-3	13,730	-0.02%
2023/05/26	22	30.80	21.2	30.94	30.95	0.8	13,710	0.01%
2023/05/25	0	0.00	1	30.80	30.95	-1	13,509	-0.01%
2023/05/24	20	30.47	20.1	30.80	30.80	-0.1	13,388	0.00%
2023/05/23	0.2	30.75	2	30.70	30.75	-1.8	13,181	-0.01%
2023/05/22	1.1	30.90	3	30.95	30.95	-1.9	12,982	-0.01%
2023/05/19	1	30.70	6.2	30.54	30.70	-5.2	12,731	-0.04%
2023/05/18	1	30.15	2.2	30.15	30.10	-1.2	12,518	-0.01%
2023/05/17	0	0.00	3.1	29.97	30.05	-3.1	12,385	-0.03%
2023/05/16	0	0.00	5.3	29.89	29.85	-5.3	12,230	-0.04%
2023/05/15	0.2	29.78	0	0.00	29.60	0.2	12,255	0.00%
2023/05/12	2	30.15	7	30.05	30.20	-5	12,121	-0.04%
2023/05/11	3	29.58	5	29.59	29.60	-2	11,788	-0.02%
2023/05/10	0	29.20	4	29.26	29.30	-4	11,654	-0.03%
2023/05/09	0	0.00	4.4	29.11	29.30	-4.4	11,537	-0.04%
2023/05/08	0	0.00	2	28.75	28.90	-2	11,530	-0.02%
2023/05/05	3.4	29.01	2	29.25	28.20	1.4	11,420	0.01%
2023/05/03	0	0.00	2	30.60	30.75	-2	10,762	-0.02%
2023/05/02	0	0.00	1.2	30.47	30.65	-1.2	10,836	-0.01%
2023/04/28	1	29.75	18.2	30.02	30.25	-17.2	10,854	-0.16%
2023/04/27	30	29.82	31.8	29.64	29.55	-1.8	10,538	-0.02%
2023/04/25	0.2	29.10	5	29.15	29.00	-4.9	10,076	-0.05%
2023/04/24	1	29.45	1.2	29.54	29.40	-0.2	9,778	0.00%
2023/04/21	0	0.00	12	29.80	29.90	-12	9,563	-0.13%
2023/04/20	0	0.00	1	29.65	29.70	-1	9,378	-0.01%
2023/04/19	0.1	29.95	0.1	29.93	29.80	0	9,330	0.00%
2023/04/18	0	0.00	1	29.30	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	2.3	29.32	29.40	-2.3	9,086	-0.03%
2023/04/14	2.2	28.61	0	0.00	28.95	2.2	8,953	0.02%
2023/04/13	0.1	29.00	0	0.00	29.00	0.1	8,921	0.00%
2023/04/12	1.3	29.15	15.1	29.10	29.15	-13.8	8,941	-0.15%
2023/04/11	3	28.30	2.4	28.63	28.95	0.7	8,865	0.01%
2023/04/10	1.3	28.09	0	0.00	28.25	1.3	8,708	0.01%
2023/04/07	2	28.33	0.2	28.50	28.35	1.8	8,685	0.02%
2023/03/31	2	28.25	4.1	28.36	28.15	-2.1	8,543	-0.02%
2023/03/30	1	28.20	0	0.00	28.40	1	8,447	0.01%
2023/03/29	0	0.00	5	28.15	28.30	-5	8,479	-0.06%
2023/03/28	0	0.00	4	27.70	27.75	-4	8,350	-0.05%
2023/03/27	11	28.00	2	27.95	27.95	9	8,430	0.11%
2023/03/24	0	0.00	10	27.85	28.00	-10	8,554	-0.12%
2023/03/23	0	0.00	10	27.80	27.95	-10	8,479	-0.12%
2023/03/22	35	27.79	46	27.84	27.75	-11	8,458	-0.13%
2023/03/20	0	0.00	15	26.99	27.05	-15	8,431	-0.18%
2023/03/17	0	0.00	13.5	26.66	27.00	-13.5	8,296	-0.16%
2023/03/16	0	25.75	3	25.85	25.85	-3	7,777	-0.04%
2023/03/15	2	25.60	5	25.70	25.70	-3	7,772	-0.04%
2023/03/14	1.1	25.60	0	0.00	25.50	1.1	7,834	0.01%
2023/03/13	0	0.00	2	25.80	25.70	-2	8,132	-0.02%
2023/03/09	20	25.76	20	25.85	25.85	0	8,040	0.00%
2023/03/06	20	25.65	20	25.70	25.70	0	8,181	0.00%
2023/03/03	25	25.74	21	25.65	25.65	4	8,192	0.05%
2023/03/01	0	0.00	0.2	25.65	25.50	-0.2	8,276	0.00%
2023/02/24	0	0.00	10.2	25.65	25.35	-10.2	8,331	-0.12%
2023/02/23	1	25.85	0	0.00	25.85	1	8,330	0.01%
2023/02/20	0	25.65	0.1	25.65	25.70	0	8,673	0.00%
2023/02/17	10	25.55	0	0.00	25.75	10	8,819	0.11%
2023/02/16	0	0.00	0.5	25.72	25.65	-0.5	9,062	-0.01%
2023/02/15	0	0.00	5	25.40	25.45	-5	9,175	-0.05%
2023/02/09	20	25.35	20	25.55	25.55	0	9,860	0.00%
2023/02/07	2	24.95	4	25.18	25.25	-2	9,911	-0.02%
2023/02/03	20	24.70	24	24.72	24.70	-4	9,778	-0.04%
2023/02/02	20	24.90	20	24.95	24.95	0	9,763	0.00%
2023/02/01	20	24.60	21	24.98	25.00	-1	9,696	-0.01%
2023/01/31	0	0.00	2	24.80	24.95	-2	9,634	-0.02%
2023/01/30	3	24.50	1	24.70	24.85	2	9,474	0.02%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/13	0	0.00	1	24.00	24.05	-1	9,403	-0.01%
2023/01/12	1	23.95	6	24.05	24.00	-5	9,554	-0.05%
2023/01/11	0	0.00	0	24.00	24.10	0	9,666	0.00%
2023/01/05	0	0.00	12	24.09	24.00	-12	10,073	-0.12%
2022/12/30	1	23.75	1	23.70	23.55	0	10,273	0.00%
2022/12/27	0	0.00	1	23.25	23.30	-1	10,692	-0.01%
2022/12/20	11	23.03	0	0.00	22.70	11	11,472	0.10%
2022/12/14	2	23.40	1	23.20	23.40	1	11,589	0.01%
2022/12/13	2	23.20	0	0.00	23.00	2	11,561	0.02%
2022/12/09	2	23.63	0	0.00	23.60	2	11,672	0.02%
2022/12/08	0	0.00	0.9	23.60	23.60	-0.9	11,779	-0.01%
2022/12/07	6	23.47	0	0.00	23.35	6	11,772	0.05%
2022/12/06	2	23.48	0	0.00	23.45	2	11,753	0.02%
2022/12/05	5	24.11	5.3	23.97	23.90	-0.3	11,711	0.00%
2022/12/02	0	0.00	0.1	24.95	24.95	-0.1	11,540	0.00%
2022/12/01	0	0.00	1	24.95	24.75	-1	11,711	-0.01%
2022/11/29	0	0.00	1	24.50	24.60	-1	11,599	-0.01%
2022/11/23	0	0.00	6	24.57	24.75	-6	12,127	-0.05%
2022/11/22	0	24.25	0	0.00	24.35	0	12,241	0.00%
2022/11/21	1	24.65	1	24.60	24.50	0	12,190	0.00%
2022/11/18	11	25.07	4	25.05	25.05	7	12,113	0.06%
2022/11/17	0	0.00	1	24.90	24.90	-1	12,118	-0.01%
2022/11/16	1	24.60	5	24.50	24.55	-4	12,090	-0.03%
2022/11/15	0	0.00	20	24.48	24.55	-20	12,198	-0.16%
2022/11/14	0	0.00	10	24.70	24.70	-10	12,240	-0.08%
2022/11/11	2	24.55	1	24.25	24.60	1	11,985	0.01%
2022/11/10	1	24.00	2	24.05	24.20	-1	11,821	-0.01%
2022/11/09	5	24.24	1	24.10	24.20	4	11,814	0.03%
2022/11/08	11	24.00	2	24.00	24.05	9	11,774	0.08%
2022/11/07	2	24.03	2	23.90	24.20	0	11,679	0.00%
2022/11/04	5	22.45	2	22.55	22.70	3	11,381	0.03%
2022/11/03	0	0.00	1	22.20	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	4	22.48	22.45	-4	11,455	-0.03%
2022/11/01	0	0.00	2	22.28	22.25	-2	11,661	-0.02%
2022/10/31	1	22.05	2	22.13	22.10	-1	11,954	-0.01%
2022/10/27	0	0.00	2	22.10	21.85	-2	12,024	-0.02%
2022/10/25	0	0.00	1	21.90	21.90	-1	12,017	-0.01%
2022/10/24	1	21.75	0	0.00	21.75	1	12,207	0.01%
2022/10/21	2	21.90	1	21.70	21.80	1	12,188	0.01%
2022/10/20	4	21.75	3	22.40	22.40	1	12,216	0.01%
2022/10/19	9	22.29	1	22.10	22.10	8	12,247	0.07%
2022/10/18	1	22.20	4	22.20	22.45	-3	12,255	-0.02%
2022/10/14	0	0.00	1	22.00	22.05	-1	12,501	-0.01%
2022/10/13	1	21.50	22	21.39	21.20	-21	12,648	-0.17%
2022/10/12	2	21.58	0	0.00	21.50	2	12,860	0.02%
2022/10/07	1	21.80	5	21.95	21.80	-4	13,152	-0.03%
2022/10/06	12	22.37	0	0.00	22.40	12	13,319	0.09%
2022/10/05	2	22.40	6	22.51	22.65	-4	13,448	-0.03%
2022/10/04	3	22.13	0	0.00	22.05	3	13,425	0.02%
2022/10/03	0	21.95	2	22.00	21.85	-2	13,375	-0.01%
2022/09/28	0	21.25	0	0.00	21.15	0	13,474	0.00%
2022/09/27	0	21.45	0	0.00	21.60	0	13,516	0.00%
2022/09/26	1	21.40	0	0.00	21.35	1	13,724	0.01%
2022/09/23	0.1	22.03	0	0.00	22.10	0.1	13,850	0.00%
2022/09/22	1	22.24	0	0.00	22.05	1	14,456	0.01%
2022/09/19	1	21.65	1	21.85	21.80	0	14,968	0.00%
2022/09/16	3	21.67	0	0.00	21.70	3	15,026	0.02%
2022/09/14	0	22.05	0	0.00	21.85	0	14,906	0.00%
2022/09/13	0	0.00	1	22.25	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	4	22.00	22.20	-4	15,001	-0.03%
2022/09/07	3	20.83	0	0.00	20.75	3	15,052	0.02%
2022/09/06	2	21.25	2	21.45	21.20	0	15,076	0.00%
2022/09/02	2	21.65	0	0.00	21.55	2	15,288	0.01%
2022/09/01	7	21.86	6	21.95	21.85	1	15,527	0.01%
2022/08/31	1	22.05	0	0.00	22.00	1	15,604	0.01%
2022/08/30	0	0.00	1	22.05	21.95	-1	15,461	-0.01%
2022/08/29	1	21.90	0	0.00	21.85	1	15,487	0.01%
2022/08/25	1	22.15	1	22.20	22.20	0	15,417	0.00%
2022/08/23	17	22.23	0	0.00	22.10	17	16,405	0.10%
2022/08/22	9	22.51	10	22.58	22.50	-1	16,517	-0.01%
2022/08/19	3	22.07	0	0.00	22.15	3	16,406	0.02%
2022/08/17	2	22.20	2	22.30	22.35	0	16,585	0.00%
2022/08/15	58	22.09	0	0.00	21.95	58	16,994	0.34%
2022/08/12	1	21.75	1	22.00	22.00	0	17,177	0.00%
2022/08/11	5	22.00	0	0.00	21.95	5	17,193	0.03%
2022/08/10	7	21.82	0	0.00	21.75	7	17,253	0.04%
2022/08/08	1	21.95	2	22.48	22.45	-1	17,383	-0.01%
2022/08/05	3.1	21.85	0	0.00	21.80	3.1	17,509	0.02%
2022/08/04	2	22.15	2	22.23	22.20	0	17,331	0.00%
2022/07/29	1	22.65	0	0.00	22.60	1	17,637	0.01%
2022/07/26	3	22.63	0	0.00	22.60	3	17,523	0.02%
2022/07/25	2	23.05	3	22.87	23.05	-1	17,436	-0.01%
2022/07/22	10	22.45	2	22.45	22.65	8	17,447	0.05%
2022/07/21	8	22.01	2	22.10	22.30	6	17,357	0.03%
2022/07/20	6	22.07	14	22.16	22.05	-8	17,272	-0.05%
2022/07/19	11	21.54	0	0.00	21.75	11	17,240	0.06%
2022/07/18	3	21.67	10	21.96	21.55	-7	17,135	-0.04%
2022/07/15	3	22.00	0	0.00	22.10	3	17,009	0.02%
2022/07/14	1	21.85	2	22.00	22.35	-1	16,953	-0.01%
2022/07/13	4	22.21	3	22.30	22.15	1	16,853	0.01%
2022/07/12	3	21.32	2	21.25	21.40	1	16,743	0.01%
2022/07/11	1	21.50	2	21.55	21.60	-1	16,581	-0.01%
2022/07/08	1	21.60	1	21.70	21.70	0	16,631	0.00%
2022/07/07	3	21.32	5	21.55	21.55	-2	16,493	-0.01%
2022/07/06	1	20.50	0	0.00	20.65	1	16,402	0.01%
2022/07/05	3	20.98	0	0.00	21.10	3	16,360	0.02%
2022/07/04	6	20.83	0	0.00	21.05	6	16,302	0.04%
2022/07/01	10.2	21.11	0	0.00	20.95	10.2	16,323	0.06%
2022/06/30	6	22.10	11	22.40	21.70	-5	16,202	-0.03%
2022/06/29	18	25.56	0	0.00	25.30	18	15,654	0.11%
2022/06/28	7	26.00	0	0.00	26.00	7	15,300	0.05%
2022/06/24	4	26.09	0	0.00	26.00	4	14,983	0.03%
2022/06/23	1	26.00	0.6	26.20	26.15	0.4	14,988	0.00%
2022/06/21	6	26.73	3	26.25	26.95	3	14,977	0.02%
2022/06/20	0	0.00	4	26.80	26.00	-4	15,110	-0.03%
2022/06/17	6	26.54	0	0.00	26.80	6	15,134	0.04%
2022/06/16	0	0.00	2	27.35	27.00	-2	15,100	-0.01%
2022/06/14	2	27.30	3	27.30	27.35	-1	15,705	-0.01%
2022/06/13	2.1	27.38	1	27.50	27.40	1.1	15,968	0.01%
2022/06/10	4	28.04	0	0.00	27.95	4	15,936	0.03%
2022/06/09	1	28.40	2.1	28.41	28.40	-1.1	15,836	-0.01%
2022/06/08	2	28.50	19	28.60	28.55	-17	15,768	-0.11%
2022/06/07	5	28.90	0.5	28.98	28.85	4.5	15,661	0.03%
2022/06/02	0	0.00	5	29.26	29.05	-5	16,040	-0.03%
2022/06/01	3	29.17	0	0.00	29.10	3	16,342	0.02%
2022/05/31	0	0.00	2.8	29.60	29.10	-2.8	16,348	-0.02%
2022/05/30	1	28.90	2	28.88	29.00	-1	15,549	-0.01%
2022/05/27	2	28.60	3	28.52	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/25	2	27.78	3	28.00	28.00	-1	15,938	-0.01%
2022/05/24	8	27.51	7	27.45	27.30	1	16,145	0.01%
2022/05/23	1	27.90	0	0.00	27.85	1	15,916	0.01%
2022/05/20	0	0.00	10	27.90	27.75	-10	15,983	-0.06%
2022/05/19	1	28.30	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	1	28.75	28.85	-1	15,992	-0.01%
2022/05/16	0	0.00	1	28.20	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	9	28.11	28.35	-9	16,047	-0.06%
2022/05/12	0	0.00	7	27.90	27.35	-7	15,797	-0.04%
2022/05/11	1	27.85	0	0.00	28.05	1	15,768	0.01%
2022/05/10	1	27.75	0	0.00	28.00	1	15,708	0.01%
2022/05/09	1	27.55	20	27.60	27.45	-19	15,697	-0.12%
2022/05/06	1	28.10	0	0.00	28.25	1	15,722	0.01%
2022/05/05	0	28.60	2	28.65	28.55	-2	15,754	-0.01%
2022/05/04	0	0.00	5	28.34	28.55	-5	15,801	-0.03%
2022/05/03	0	0.00	2	27.95	28.00	-2	16,052	-0.01%
2022/04/29	5	27.73	0	0.00	27.60	5	16,326	0.03%
2022/04/28	20	27.60	8	27.46	27.70	12	16,666	0.07%
2022/04/27	5.2	26.92	10	26.85	26.85	-4.8	16,632	-0.03%
2022/04/26	0	27.35	4	27.30	27.45	-4	16,642	-0.02%
2022/04/25	4	27.05	0	0.00	27.10	4	16,637	0.02%
2022/04/22	9.1	27.95	44	27.95	27.90	-34.9	16,405	-0.21%
2022/04/21	14	28.35	0	0.00	28.10	14	16,371	0.09%
2022/04/20	2	28.20	0	0.00	28.20	2	16,345	0.01%
2022/04/19	1	28.25	0	0.00	28.20	1	16,326	0.01%
2022/04/18	8	28.28	14	28.25	28.40	-6	16,355	-0.04%
2022/04/15	0	28.20	0	0.00	28.10	0	16,347	0.00%
2022/04/13	7	28.45	0	0.00	28.40	7	16,625	0.04%
2022/04/12	24.8	28.47	30	28.30	28.10	-5.2	17,147	-0.03%
2022/04/11	0	28.85	2	28.65	28.85	-2	17,054	-0.01%
2022/04/08	1	28.75	3	28.85	29.00	-2	17,124	-0.01%
2022/04/07	9	28.82	0	0.00	28.30	9	17,248	0.05%
2022/04/01	2	29.63	0	0.00	29.65	2	16,911	0.01%
2022/03/30	3	30.15	0	0.00	30.25	3	16,806	0.02%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	1	29.85	10	30.08	30.05	-9	16,949	-0.05%
2022/03/25	1	30.15	0	0.00	30.15	1	16,992	0.01%
2022/03/24	7	30.30	1	30.45	30.30	6	17,077	0.04%
2022/03/23	1	30.75	6	30.86	30.75	-5	17,271	-0.03%
2022/03/22	0	0.00	8	30.39	30.60	-8	17,285	-0.05%
2022/03/18	1	29.95	21	30.00	30.30	-20	17,409	-0.11%
2022/03/17	30	29.48	22	29.62	29.65	8	17,130	0.05%
2022/03/16	0	0.00	22	29.54	29.70	-22	16,828	-0.13%
2022/03/15	1	28.75	7	29.00	29.05	-6	16,838	-0.04%
2022/03/14	3	28.35	2	29.10	29.25	1	17,196	0.01%
2022/03/11	0	0.00	3	28.70	28.80	-3	17,680	-0.02%
2022/03/10	0	0.00	4	28.38	28.55	-4	18,467	-0.02%
2022/03/09	15.1	27.43	10	27.70	27.55	5.1	19,983	0.03%
2022/03/08	12.1	27.20	0	0.00	27.20	12.1	20,125	0.06%
2022/03/07	4.2	27.72	1	27.40	27.55	3.2	20,574	0.02%
2022/03/04	5	28.82	3	28.75	28.70	2	21,344	0.01%
2022/03/03	7	29.00	8	29.20	29.00	-1	21,434	0.00%
2022/03/02	7	29.05	0	0.00	29.05	7	21,585	0.03%
2022/03/01	3	28.75	11	29.09	29.10	-8	21,695	-0.04%
2022/02/25	13.5	28.68	4	28.86	28.80	9.5	21,658	0.04%
2022/02/24	20	29.23	8	29.13	28.90	12	21,114	0.06%
2022/02/23	3	29.80	13	29.96	30.00	-10	20,981	-0.05%
2022/02/22	10	29.79	2	29.43	29.70	8	21,035	0.04%
2022/02/21	8	29.93	17	30.12	30.15	-9	20,922	-0.04%
2022/02/18	34	29.93	32	29.83	30.05	2	20,944	0.01%
2022/02/17	2	29.38	20.1	29.54	29.90	-18.1	20,761	-0.09%
2022/02/16	0	0.00	8	28.86	28.90	-8	20,521	-0.04%
2022/02/15	18	28.60	2	28.60	28.55	16	20,533	0.08%
2022/02/14	4	28.51	0	0.00	28.60	4	20,458	0.02%
2022/02/11	18	28.80	0.8	28.90	28.85	17.2	20,402	0.08%
2022/02/10	8	28.98	14	29.13	29.10	-6	20,500	-0.03%
2022/02/09	10	28.80	0	0.00	28.85	10	20,550	0.05%
2022/02/08	1	28.65	0	0.00	28.75	1	20,599	0.00%
2022/02/07	1	28.60	4	28.69	28.90	-3	20,777	-0.01%
2022/01/25	14.1	28.82	3	28.85	28.50	11.1	20,611	0.05%
2022/01/24	10	29.15	49	29.11	29.45	-39	20,243	-0.19%
2022/01/21	14.1	29.61	4	29.58	29.50	10.1	20,024	0.05%
2022/01/20	7	30.50	0	0.00	30.50	7	19,623	0.04%
2022/01/19	3	30.80	7	30.71	30.70	-4	19,579	-0.02%
2022/01/18	3	30.50	5	30.66	30.50	-2	19,477	-0.01%
2022/01/17	3	30.40	17	30.35	30.45	-14	19,351	-0.07%
2022/01/14	3	30.25	2	30.35	30.35	1	19,501	0.01%
2022/01/13	0	0.00	11	30.57	30.60	-11	19,878	-0.06%
2022/01/12	7	30.35	1	30.25	30.15	6	20,179	0.03%
2022/01/11	7	30.25	14	30.53	30.45	-7	20,198	-0.03%
2022/01/10	0	30.05	0	0.00	30.25	0	20,199	0.00%
2022/01/07	16	30.14	7	30.10	30.10	9	20,249	0.04%
2022/01/06	12	30.52	0	0.00	30.45	12	20,079	0.06%
2022/01/05	4	30.53	26	30.66	31.05	-22	19,804	-0.11%
2022/01/04	1	30.10	25	30.31	30.25	-24	19,260	-0.12%
2022/01/03	16	30.10	0	0.00	30.10	16	19,172	0.08%
2021/12/30	0	0.00	18	30.36	30.45	-18	19,087	-0.09%
2021/12/29	0	0.00	1.5	30.12	30.15	-1.5	18,980	-0.01%
2021/12/28	9	29.97	16	30.15	30.15	-7	19,000	-0.04%
2021/12/27	2	29.83	0	0.00	29.90	2	19,040	0.01%
2021/12/24	1	29.75	0	0.00	29.85	1	19,192	0.01%
2021/12/23	0	0.00	1	30.00	29.95	-1	19,235	-0.01%
2021/12/22	7.5	30.10	8	30.26	30.05	-0.5	19,262	0.00%
2021/12/21	0	0.00	3	30.02	30.00	-3	19,160	-0.02%
2021/12/20	0.2	29.88	3.2	29.94	30.05	-3	19,120	-0.02%
2021/12/17	0.2	29.65	2	29.90	30.00	-1.8	19,003	-0.01%
2021/12/16	0	0.00	16	29.67	29.65	-16	18,754	-0.09%
2021/12/15	0	0.00	1	29.10	29.10	-1	18,693	-0.01%
2021/12/14	25	28.75	1	28.75	28.75	24	18,900	0.13%
2021/12/13	17	29.47	5	29.35	29.20	12	18,773	0.06%
2021/12/10	2	30.10	4	29.79	29.75	-2	18,637	-0.01%
2021/12/09	17	30.08	27	30.16	30.00	-10	18,531	-0.05%
2021/12/08	24	30.14	0	0.00	29.90	24	18,178	0.13%
2021/12/07	7.5	29.85	23	29.96	30.30	-15.5	17,659	-0.09%
2021/12/06	38	29.69	3	29.70	29.75	35	17,088	0.20%
2021/12/03	14	29.64	42.8	29.17	30.15	-28.8	16,450	-0.17%
2021/12/02	11	28.17	4	28.23	28.10	7	14,780	0.05%
2021/12/01	24.5	27.81	13	28.08	28.10	11.5	14,453	0.08%
2021/11/30	40	28.38	18	28.71	27.70	22	13,765	0.16%
2021/11/29	1	27.70	8	27.79	27.80	-7	12,761	-0.05%
2021/11/26	4	27.60	0	0.00	27.45	4	12,576	0.03%
2021/11/25	0	0.00	5	27.89	27.90	-5	12,391	-0.04%
2021/11/24	0	0.00	10	27.34	27.45	-10	12,229	-0.08%
2021/11/23	3	26.90	1	26.95	26.85	2	12,198	0.02%
2021/11/22	10	27.16	0	0.00	27.00	10	12,251	0.08%
2021/11/19	5	27.65	2	27.75	27.65	3	12,030	0.02%
2021/11/18	0	0.00	0.3	27.55	27.55	-0.3	11,955	0.00%
2021/11/17	7	27.15	7	27.30	27.25	0	11,841	0.00%
2021/11/16	0	0.00	2	27.13	27.20	-2	11,816	-0.02%
2021/11/15	5	26.90	8	27.05	27.00	-3	11,945	-0.03%
2021/11/12	0	0.00	14	26.74	26.80	-14	12,130	-0.12%
2021/11/11	13	26.61	8	26.80	26.50	5	12,416	0.04%
2021/11/10	8	26.60	1	26.70	26.60	7	12,721	0.06%
2021/11/09	0	0.00	13	26.82	26.80	-13	12,982	-0.10%
2021/11/08	5	26.49	4	26.45	26.45	1	13,086	0.01%
2021/11/05	9	26.17	0	0.00	26.20	9	13,270	0.07%
2021/11/04	35	26.92	12	26.79	26.55	23	13,280	0.17%
2021/11/03	1	26.30	1	26.40	26.45	0	13,223	0.00%
2021/11/02	4	26.40	1	26.40	26.20	3	13,522	0.02%
2021/11/01	2	26.10	3	26.25	26.20	-1	14,922	-0.01%
2021/10/29	3	26.05	2	26.08	26.00	1	15,115	0.01%
2021/10/28	4	26.35	0	0.00	26.30	4	15,207	0.03%
2021/10/27	4	26.60	0	0.00	26.40	4	15,369	0.03%
2021/10/26	8	26.44	52	26.59	26.70	-44	15,520	-0.28%
2021/10/25	2	26.35	0	0.00	26.40	2	15,614	0.01%
2021/10/22	8	26.30	1	26.65	26.25	7	15,768	0.04%
2021/10/21	5	26.46	80	26.87	26.95	-75	15,767	-0.48%
2021/10/20	0	0.00	95	26.11	26.30	-95	15,744	-0.60%
2021/10/19	0	0.00	13	25.35	25.45	-13	15,405	-0.08%
2021/10/18	0	0.00	3	25.25	25.30	-3	15,570	-0.02%
2021/10/15	3	24.93	1	25.05	25.15	2	15,657	0.01%
2021/10/07	4	24.43	52	24.25	24.60	-48	16,316	-0.29%
2021/10/06	50	23.90	0	0.00	23.95	50	16,512	0.30%
2021/10/05	3	23.73	0	0.00	23.80	3	16,607	0.02%
2021/10/04	11	24.35	0	0.00	23.85	11	17,080	0.06%
2021/10/01	3	24.55	0	0.00	24.40	3	17,134	0.02%
2021/09/30	11	24.71	6	24.75	24.75	5	17,045	0.03%
2021/09/29	12.1	24.70	0	0.00	24.75	12.1	17,030	0.07%
2021/09/27	0	0.00	2	24.98	25.10	-2	17,265	-0.01%
2021/09/24	10	24.70	0	0.00	24.70	10	17,480	0.06%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	2	24.65	0	0.00	24.65	2	18,388	0.01%
2021/09/17	0	0.00	12	25.09	25.20	-12	18,499	-0.06%
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/13	10	24.80	0	0.00	24.85	10	19,166	0.05%
2021/09/10	10	24.95	1	25.05	25.05	9	19,364	0.05%
2021/09/09	2	24.90	3	24.75	24.95	-1	19,723	-0.01%
2021/09/08	13.1	24.60	0	0.00	24.50	13.1	19,836	0.07%
2021/09/07	0	0.00	3	25.20	25.20	-3	19,987	-0.02%
2021/09/06	13	25.17	0	0.00	25.00	13	20,276	0.06%
2021/09/03	0	0.00	5	25.20	25.30	-5	20,419	-0.02%
2021/09/02	11	25.05	0	0.00	24.90	11	20,695	0.05%
2021/09/01	2	25.60	1	25.45	25.60	1	20,690	0.00%
2021/08/31	0	0.00	6	25.00	25.20	-6	20,680	-0.03%
2021/08/30	1	25.00	4	24.95	25.00	-3	20,976	-0.01%
2021/08/27	12	25.00	13	25.03	25.00	-1	21,105	0.00%
2021/08/26	4	24.76	0	0.00	24.65	4	21,210	0.02%
2021/08/25	1	24.90	3	25.05	25.20	-2	21,289	-0.01%
2021/08/24	10	25.00	0	0.00	24.80	10	21,442	0.05%
2021/08/23	10	24.70	2	24.73	24.90	8	21,685	0.04%
2021/08/20	0.1	24.40	2	24.63	24.35	-1.9	21,919	-0.01%
2021/08/19	8	24.76	0	0.00	24.45	8	22,461	0.04%
2021/08/18	5	24.93	2	25.15	25.40	3	22,629	0.01%
2021/08/17	4	24.91	5	25.09	25.15	-1	22,652	0.00%
2021/08/16	3.1	24.37	0	0.00	24.35	3.1	22,447	0.01%
2021/08/13	20	25.08	3	25.05	25.05	17	22,550	0.08%
2021/08/12	19	25.60	0	0.00	25.70	19	23,604	0.08%
2021/08/11	57	26.18	0	0.00	26.05	57	24,122	0.24%
2021/08/10	14	26.65	2	26.65	26.60	12	24,619	0.05%
2021/08/09	15	27.01	0	0.00	27.00	15	24,955	0.06%
2021/08/06	22	27.53	30.1	27.55	27.50	-8.1	25,101	-0.03%
2021/08/05	112	28.68	59.9	29.31	27.95	52.1	25,535	0.20%	大買/
2021/08/04	1	27.20	2.5	27.41	27.60	-1.5	25,263	-0.01%
2021/08/03	7	27.39	2	27.50	27.25	5	25,663	0.02%
2021/08/02	0	0.00	20	27.45	27.75	-20	26,025	-0.08%
2021/07/30	1.5	27.08	1	27.15	27.20	0.5	27,443	0.00%
2021/07/29	2.3	27.08	0	0.00	27.10	2.3	28,365	0.01%
2021/07/28	22	27.30	4	27.26	27.35	18	28,601	0.06%
2021/07/27	7	27.59	0	0.00	27.90	7	29,142	0.02%
2021/07/26	0	0.00	52	27.45	27.65	-52	29,510	-0.18%
2021/07/23	3	26.85	0	0.00	27.10	3	29,359	0.01%
2021/07/22	1.2	27.00	0	0.00	26.75	1.2	29,427	0.00%
2021/07/21	5	26.95	1	27.00	27.00	4	29,313	0.01%
2021/07/20	8	27.48	0	0.00	27.25	8	29,239	0.03%
2021/07/19	2	28.00	0	0.00	28.00	2	29,188	0.01%
2021/07/16	2	27.80	0	0.00	27.90	2	29,758	0.01%
2021/07/15	52	27.66	52.2	27.80	27.70	-0.2	30,008	0.00%
2021/07/14	24	27.85	2	27.78	27.70	22	30,509	0.07%
2021/07/13	54	28.49	65	28.69	28.20	-11	31,107	-0.04%
2021/07/12	51	28.55	54	28.88	28.55	-3	31,597	-0.01%
2021/07/09	101	28.70	36	28.63	28.55	65	31,877	0.20%	大買/
2021/07/08	2	28.70	1	28.90	28.50	1	31,975	0.00%
2021/07/07	1	28.75	0	0.00	28.75	1	32,364	0.00%
2021/07/06	0.1	28.95	0	0.00	28.90	0.1	32,554	0.00%
2021/07/05	0	0.00	1	28.75	28.95	-1	32,801	0.00%
2021/07/02	12	28.77	0	0.00	28.65	12	32,975	0.04%
2021/07/01	1	28.75	0	0.00	28.75	1	33,122	0.00%
2021/06/30	3.1	29.29	3	29.40	29.30	0.1	33,022	0.00%
2021/06/29	18	30.73	0	0.00	30.70	18	32,881	0.05%
2021/06/28	1	31.30	1	31.35	31.40	0	32,515	0.00%
2021/06/25	0	0.00	2.8	31.20	31.15	-2.8	32,601	-0.01%
2021/06/24	1	30.70	0	0.00	30.85	1	32,808	0.00%
2021/06/23	2	30.85	0	0.00	30.80	2	33,642	0.01%
2021/06/22	8	31.12	5	31.00	30.80	3	34,408	0.01%
2021/06/21	0	0.00	3	31.78	31.55	-3	34,320	-0.01%
2021/06/18	0.8	31.85	1	31.90	32.05	-0.2	34,959	0.00%
2021/06/17	0	0.00	1	31.80	31.60	-1	35,671	0.00%
2021/06/16	5	31.65	137	31.22	31.70	-132	38,062	-0.35%	大賣/鉅額交易
2021/06/15	104	30.85	5	30.90	30.90	99	39,181	0.25%	大買/
2021/06/11	33	31.21	10	31.70	31.30	23	39,198	0.06%
2021/06/09	32	31.24	0	0.00	31.05	32	39,127	0.08%
2021/06/08	0	0.00	25	31.54	31.65	-25	39,270	-0.06%
2021/06/07	49	31.28	10	31.50	31.35	39	39,611	0.10%
2021/06/04	9	32.17	7	32.24	32.10	2	39,500	0.01%
2021/06/03	0	0.00	27	32.04	32.15	-27	39,546	-0.07%
2021/06/02	3	31.63	0	0.00	31.55	3	39,721	0.01%
2021/06/01	103.1	31.75	101	31.95	31.95	2.1	39,913	0.01%	大買/大賣/
2021/05/31	27	31.65	2	31.75	31.90	25	40,016	0.06%
2021/05/28	5	31.80	65	31.83	31.80	-60	39,887	-0.15%
2021/05/27	72	31.48	1	31.60	31.60	71	39,876	0.18%
2021/05/26	112.5	31.43	121	31.61	32.15	-8.5	40,122	-0.02%	大買/大賣/
2021/05/25	0	0.00	3	31.57	31.35	-3	40,552	-0.01%
2021/05/24	32	30.63	32	30.99	31.05	0	40,772	0.00%
2021/05/21	24	31.48	12	30.99	30.90	12	40,877	0.03%
2021/05/20	20	31.77	4.4	32.44	30.65	15.7	40,827	0.04%
2021/05/19	8	30.13	7	30.31	30.30	1	40,031	0.00%
2021/05/18	4.1	29.55	3	29.40	29.70	1.1	39,668	0.00%
2021/05/17	7.1	28.23	16.8	28.35	28.25	-9.7	39,414	-0.02%
2021/05/14	13.1	29.87	3	30.52	29.35	10.1	39,540	0.03%
2021/05/13	41.1	30.15	37	29.84	29.90	4.1	40,460	0.01%
2021/05/12	19.1	31.71	26.1	31.12	31.45	-7	40,182	-0.02%
2021/05/11	36.2	34.06	28	34.48	33.30	8.2	40,108	0.02%
2021/05/10	15.1	35.10	12	34.63	35.20	3.1	40,688	0.01%
2021/05/07	165	34.42	149	34.30	34.15	16	42,911	0.04%	大買/大賣/
2021/05/06	1	35.00	27.2	34.77	35.00	-26.2	46,427	-0.06%
2021/05/05	7	32.16	7	32.04	31.85	0	48,319	0.00%
2021/05/04	6	31.88	5	31.77	31.85	1	48,039	0.00%
2021/05/03	10.2	33.21	3	32.80	32.25	7.2	47,513	0.02%
2021/04/29	6	34.51	11	34.79	34.30	-5	47,090	-0.01%
2021/04/28	7	34.64	0	0.00	34.60	7	47,154	0.01%
2021/04/27	3	34.33	4.9	34.53	34.65	-1.9	47,750	0.00%
2021/04/26	0	0.00	2	34.55	34.50	-2	47,749	0.00%
2021/04/23	5	34.13	7	34.31	34.50	-2	47,807	0.00%
2021/04/22	6.2	35.47	12	35.04	34.20	-5.8	47,909	-0.01%
2021/04/21	9	35.52	0	0.00	35.35	9	47,621	0.02%
2021/04/20	12	34.76	10	35.05	35.00	2	47,994	0.00%
2021/04/19	29	34.48	2	34.65	34.45	27	48,019	0.06%
2021/04/16	31	33.24	12.3	33.59	34.15	18.7	47,787	0.04%
2021/04/15	7	33.03	3	32.75	33.00	4	48,237	0.01%
2021/04/14	45	32.32	51	32.41	32.50	-6	48,047	-0.01%
2021/04/13	6	32.70	13	31.92	31.70	-7	47,748	-0.01%
2021/04/12	0	0.00	3	32.45	32.55	-3	47,671	-0.01%
2021/04/09	6	32.04	8	32.34	32.10	-2	47,505	0.00%
2021/04/08	2	32.10	11.2	32.14	32.50	-9.2	47,251	-0.02%
2021/04/07	8	32.06	3	32.10	31.85	5	46,973	0.01%
2021/04/06	2	31.85	10	31.75	31.75	-8	46,721	-0.02%
2021/04/01	3	31.37	3	31.62	31.65	0	46,607	0.00%
2021/03/31	2	31.50	0	0.00	31.45	2	46,427	0.00%
2021/03/30	10	31.35	12	31.28	31.60	-2	46,196	0.00%
2021/03/29	17	30.87	13	31.05	31.25	4	45,933	0.01%
2021/03/26	26	30.90	17	30.97	30.80	9	45,730	0.02%
2021/03/25	14	31.90	21	31.34	31.95	-7	44,765	-0.02%
2021/03/24	30	31.19	51	31.28	31.00	-21	43,984	-0.05%
2021/03/23	48	30.92	44	30.63	30.95	4	43,561	0.01%
2021/03/22	21	29.64	21	29.96	30.05	0	43,012	0.00%
2021/03/19	84	29.62	114	29.66	30.40	-30	42,511	-0.07%	大賣/
2021/03/18	61	28.62	108	28.61	28.40	-47	40,058	-0.12%	大賣/
2021/03/17	3	27.45	60	27.45	27.60	-57	38,962	-0.15%
2021/03/16	0	0.00	1	27.85	27.90	-1	39,175	0.00%
2021/03/15	9	27.57	3	27.60	27.70	6	40,534	0.01%
2021/03/12	2	27.50	1	27.40	27.55	1	40,653	0.00%
2021/03/11	10	27.35	2	27.40	27.35	8	40,739	0.02%
2021/03/10	2	27.03	3	27.30	26.90	-1	40,773	0.00%
2021/03/09	11	26.89	1	26.80	27.00	10	41,028	0.02%
2021/03/08	2	27.05	3	26.97	27.05	-1	41,289	0.00%
2021/03/05	1	26.25	7	26.49	26.40	-6	41,120	-0.01%
2021/03/04	5	26.75	0	0.00	26.60	5	41,211	0.01%
2021/03/02	16	26.79	21	27.03	26.50	-5	41,157	-0.01%
2021/02/26	20	27.06	20	27.37	26.85	0	41,034	0.00%
2021/02/25	3	27.65	9	27.47	27.90	-6	40,450	-0.01%
2021/02/24	89	27.10	91	26.95	26.95	-2	39,919	-0.01%
2021/02/23	6	26.85	11.5	26.91	26.90	-5.5	39,553	-0.01%
2021/02/22	10	26.86	0	0.00	26.65	10	39,509	0.03%
2021/02/19	4.2	27.29	2	27.18	26.95	2.2	39,411	0.01%
2021/02/18	0.2	26.45	16	26.53	26.95	-15.8	39,101	-0.04%
2021/02/17	5.6	26.33	4	26.69	26.50	1.6	38,878	0.00%
2021/02/05	84	26.18	121	26.41	26.50	-37	38,576	-0.10%	大賣/
2021/02/04	109	26.21	69	26.26	25.90	40	38,195	0.10%	大買/
2021/02/03	3	25.87	12	25.65	25.65	-9	37,463	-0.02%
2021/02/02	15	25.95	11	25.35	25.35	4	37,684	0.01%
2021/02/01	72	26.59	73	26.66	25.75	-1	37,025	0.00%
2021/01/29	57	28.09	50	27.94	27.05	7	36,157	0.02%
2021/01/28	440	26.61	430	26.77	28.15	10	33,969	0.03%	大買/大賣/
2021/01/27	6	25.98	113	26.15	26.40	-107	29,605	-0.36%	大賣/鉅額交易
2021/01/26	0	0.00	22	24.04	24.00	-22	26,763	-0.08%
2021/01/25	1	23.85	0	0.00	24.10	1	26,811	0.00%
2021/01/22	2	23.85	2	23.85	23.90	0	26,997	0.00%
2021/01/21	74	23.76	110	23.95	24.00	-36	27,148	-0.13%	大賣/
2021/01/20	62	23.56	11	23.70	23.75	51	26,988	0.19%
2021/01/19	3	24.68	1	24.80	24.35	2	26,683	0.01%
2021/01/18	14	24.70	6	24.61	24.55	8	27,312	0.03%
2021/01/15	55	25.08	11	25.02	24.90	44	28,044	0.16%
2021/01/14	0	0.00	4	25.35	25.30	-4	28,309	-0.01%
2021/01/13	2	25.50	20	25.44	25.65	-18	28,292	-0.06%
2021/01/12	3	25.28	34	25.21	25.05	-31	28,188	-0.11%
2021/01/11	26	25.07	25	24.89	24.90	1	27,889	0.00%
2021/01/08	27	24.56	60	24.64	24.90	-33	27,998	-0.12%
2021/01/07	12	24.01	225	23.67	24.00	-213	26,915	-0.79%	大賣/鉅額交易
2021/01/06	232	23.81	3.8	23.50	23.55	228.2	26,884	0.85%	大買/鉅額交易
2021/01/05	10	24.05	1,126	23.98	24.15	-1,116	26,859	-4.16%	大賣/鉅額交易
2021/01/04	90	23.75	58	23.80	23.75	32	26,670	0.12%
2020/12/31	152	23.70	4.7	23.77	23.65	147.3	26,821	0.55%	大買/鉅額交易
2020/12/30	2	23.65	0	0.00	23.75	2	26,864	0.01%
2020/12/29	14	23.89	1	23.85	23.70	13	26,989	0.05%
2020/12/28	163	23.82	0	0.00	23.90	163	27,099	0.60%	大買/鉅額交易
2020/12/25	301	23.73	1	23.90	23.75	300	27,134	1.11%	大買/鉅額交易
2020/12/23	7	23.37	3	23.47	23.50	4	27,518	0.01%
2020/12/22	68	23.76	0	0.00	23.55	68	27,887	0.24%
2020/12/21	417	24.03	15	24.05	24.10	402	28,044	1.43%	大買/鉅額交易
2020/12/18	124	24.24	102	24.45	24.15	22	28,096	0.08%	大買/大賣/
2020/12/17	302	23.98	200	24.25	24.30	102	28,150	0.36%	大買/大賣/鉅額交易
2020/12/16	0	0.00	13	24.37	24.25	-13	28,286	-0.05%
2020/12/15	3	24.05	732	24.09	24.10	-729	28,208	-2.58%	大賣/鉅額交易
2020/12/14	700	23.65	100	23.80	23.65	600	27,887	2.15%	大買/鉅額交易
2020/12/11	136	23.81	8	23.70	23.80	128	28,527	0.45%	大買/鉅額交易
2020/12/10	12	24.45	10	24.55	24.20	2	29,391	0.01%
2020/12/09	21	24.81	857	24.40	24.90	-836	29,474	-2.84%	大賣/鉅額交易
2020/12/08	200	23.45	223	23.34	23.45	-23	28,436	-0.08%	大買/大賣/
2020/12/07	549	23.25	121	23.55	23.20	428	29,832	1.43%	大買/大賣/鉅額交易
2020/12/04	103	23.40	126	23.69	23.50	-23	30,317	-0.08%	大買/大賣/
2020/12/03	243	23.63	233	23.77	23.70	10	30,336	0.03%	大買/大賣/
2020/12/02	333	23.35	209	23.50	23.50	124	30,440	0.41%	大買/大賣/鉅額交易
2020/12/01	53	23.00	0	0.00	23.00	53	30,240	0.18%
2020/11/30	64	22.95	4	23.13	23.15	60	30,295	0.20%
2020/11/27	100	23.25	2	23.15	23.10	98	30,160	0.32%
2020/11/26	102	22.80	0.5	22.80	22.85	101.5	30,512	0.33%	大買/鉅額交易
2020/11/25	24	22.76	116	22.91	22.70	-92	31,054	-0.30%	大賣/
2020/11/24	100	23.10	0	0.00	22.85	100	31,298	0.32%
2020/11/23	11	23.05	403	23.06	23.15	-392	31,330	-1.25%	大賣/鉅額交易
2020/11/20	10	22.75	0	0.00	22.90	10	31,215	0.03%
2020/11/19	58	22.48	57	22.78	22.70	1	31,492	0.00%
2020/11/18	302	22.51	0	0.00	22.55	302	32,065	0.94%	大買/鉅額交易
2020/11/17	2	22.55	1	22.65	22.80	1	32,327	0.00%
2020/11/16	56	22.51	255	22.73	22.75	-199	32,975	-0.60%	大賣/鉅額交易
2020/11/13	301	22.48	102	22.69	22.55	199	33,271	0.60%	大買/大賣/鉅額交易
2020/11/12	259	22.53	264	22.69	22.60	-5	33,591	-0.01%	大買/大賣/
2020/11/11	112	22.62	41	22.69	22.70	71	35,054	0.20%	大買/
2020/11/10	37	23.12	0	0.00	23.00	37	35,058	0.11%
2020/11/09	27	23.58	26	23.58	23.55	1	34,787	0.00%
2020/11/06	0	0.00	9	23.56	23.55	-9	34,790	-0.03%
2020/11/05	46	23.30	10	23.45	23.30	36	35,388	0.10%
2020/11/04	14	23.01	0	0.00	22.85	14	36,529	0.04%
2020/11/02	3	23.58	6	23.78	23.70	-3	37,980	-0.01%
2020/10/30	3	23.97	0	0.00	23.85	3	38,436	0.01%
2020/10/29	3	24.28	0	0.00	24.25	3	38,256	0.01%
2020/10/28	2	24.70	2	24.75	24.75	0	38,252	0.00%
2020/10/27	2	24.88	3	24.83	24.90	-1	38,210	0.00%
2020/10/26	17	25.08	21	25.12	24.55	-4	38,013	-0.01%
2020/10/23	12	24.07	10	24.43	24.70	2	37,911	0.01%
2020/10/22	4	23.60	2	23.55	23.70	2	37,370	0.01%
2020/10/20	7	23.39	0	0.00	23.50	7	37,300	0.02%
2020/10/19	5	24.27	0	0.00	24.15	5	37,430	0.01%
2020/10/16	2	24.70	2	25.38	24.60	0	37,650	0.00%
2020/10/15	2	24.70	2	24.98	25.00	0	38,592	0.00%
2020/10/14	2	25.08	3	24.93	25.00	-1	40,868	0.00%
2020/10/13	2	24.75	0	0.00	24.65	2	42,681	0.00%
2020/10/12	0	0.00	20	25.30	25.30	-20	42,432	-0.05%
2020/10/08	0	0.00	43	25.34	25.30	-43	42,167	-0.10%
2020/10/07	0	0.00	1	25.10	25.05	-1	41,961	0.00%
2020/10/06	0	0.00	2	24.95	25.10	-2	41,888	0.00%
2020/10/05	31	24.85	2	24.85	24.55	29	41,768	0.07%
2020/09/30	11	24.90	1	24.80	24.80	10	41,699	0.02%
2020/09/29	2	24.58	0	0.00	24.65	2	41,587	0.00%
2020/09/28	27	25.16	7.6	24.95	24.90	19.4	41,461	0.05%
2020/09/25	3	24.32	11	24.00	24.00	-8	41,195	-0.02%
2020/09/24	6	24.73	3	24.68	24.50	3	40,767	0.01%
2020/09/23	11	25.18	13	25.16	25.20	-2	40,555	0.00%
2020/09/22	3	24.95	11	25.01	25.05	-8	40,612	-0.02%
2020/09/21	4	25.13	11.3	25.00	25.00	-7.3	40,425	-0.02%
2020/09/18	4	25.60	1	25.65	25.50	3	40,195	0.01%
2020/09/17	2	25.68	0	0.00	25.70	2	40,117	0.00%
2020/09/16	26	26.25	7	26.31	25.65	19	40,053	0.05%
2020/09/15	6	26.06	28	25.91	26.15	-22	39,247	-0.06%
2020/09/14	1	25.00	7	24.79	25.10	-6	38,050	-0.02%
2020/09/11	17	24.63	28	24.66	24.20	-11	37,511	-0.03%
2020/09/10	76	25.65	81	25.28	25.00	-5	36,940	-0.01%
2020/09/09	7	24.05	45.9	24.19	24.80	-38.9	35,303	-0.11%
2020/09/08	30.9	24.52	4	24.15	24.50	26.9	34,525	0.08%
2020/09/07	4	24.33	12	24.06	24.00	-8	34,205	-0.02%
2020/09/04	2	23.15	4	23.46	23.70	-2	33,752	-0.01%
2020/09/03	2	23.85	3	23.88	23.90	-1	33,592	0.00%
2020/09/02	2	23.83	2	23.93	24.00	0	33,429	0.00%
2020/09/01	3	24.10	27	23.73	24.00	-24	33,169	-0.07%
2020/08/31	4	23.51	3	23.65	23.35	1	32,565	0.00%
2020/08/28	6	23.53	4	23.51	23.45	2	32,099	0.01%
2020/08/27	3	23.23	1	23.45	23.15	2	31,803	0.01%
2020/08/26	1	23.20	16	23.18	23.25	-15	31,609	-0.05%
2020/08/25	5	23.07	3	23.45	23.05	2	31,747	0.01%
2020/08/24	6	24.22	6	23.68	23.45	0	31,688	0.00%
2020/08/21	21	23.55	9	23.61	23.70	12	30,901	0.04%
2020/08/20	8	23.05	20	23.06	22.70	-12	30,382	-0.04%
2020/08/19	20	24.05	14.5	23.96	23.90	5.5	29,482	0.02%
2020/08/18	18	23.64	18	23.74	23.80	0	28,960	0.00%
2020/08/17	19	23.83	36	24.00	23.75	-17	28,464	-0.06%
2020/08/14	23	23.10	17	23.08	23.05	6	26,801	0.02%
2020/08/13	9	23.02	2	22.88	22.65	7	26,235	0.03%
2020/08/12	11	22.69	2	22.68	22.70	9	25,878	0.03%
2020/08/11	14	22.96	10	22.35	22.55	4	25,468	0.02%
2020/08/10	14	22.97	15	22.87	23.20	-1	24,623	0.00%
2020/08/07	3	22.02	15	21.84	21.95	-12	22,984	-0.05%
2020/08/06	7	21.46	32.2	21.87	21.40	-25.2	21,920	-0.12%
2020/08/05	13	21.30	17	21.06	21.40	-4	20,726	-0.02%
2020/08/04	0	0.00	7	20.53	20.55	-7	20,199	-0.03%
2020/08/03	2	20.33	0	0.00	20.35	2	20,121	0.01%
2020/07/31	0	0.00	1	20.30	20.30	-1	19,997	-0.01%
2020/07/30	3	20.25	3	20.37	20.60	0	19,895	0.00%
2020/07/29	17	20.37	12	20.58	20.25	5	19,821	0.03%
2020/07/28	4	20.55	11	20.63	19.90	-7	19,257	-0.04%
2020/07/27	8	20.03	12	20.05	20.10	-4	19,060	-0.02%
2020/07/24	6	20.10	89	20.03	19.85	-83	19,025	-0.44%
2020/07/23	6	20.94	3	20.58	20.55	3	18,527	0.02%
2020/07/22	22	20.28	33	20.43	20.50	-11	17,904	-0.06%
2020/07/21	9	20.83	64	20.88	20.75	-55	17,300	-0.32%
2020/07/20	40	20.30	369	20.24	21.00	-329	15,748	-2.09%	大賣/鉅額交易
2020/07/17	29	18.96	199	18.14	19.10	-170	13,424	-1.27%	大賣/鉅額交易
2020/07/14	0	0.00	1	17.40	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	5	17.55	17.50	-5	11,857	-0.04%
2020/07/09	128	17.66	132	17.85	17.65	-4	12,121	-0.03%	大買/大賣/
2020/07/08	38	17.55	198	17.67	17.65	-160	12,034	-1.33%	大賣/鉅額交易
2020/07/07	200	17.55	1	17.55	17.45	199	12,083	1.65%	大買/鉅額交易
2020/07/06	50	17.65	4	17.55	17.65	46	12,169	0.38%
2020/07/03	33	17.40	0	0.00	17.40	33	12,317	0.27%
2020/07/02	502.9	17.30	502	17.40	17.50	0.9	12,629	0.01%	大買/大賣/
2020/07/01	29	17.93	0	0.00	17.90	29	12,680	0.23%
2020/06/30	0	0.00	53	17.80	17.90	-53	12,797	-0.41%
2020/06/29	50	17.80	0	0.00	17.70	50	13,315	0.38%
2020/06/24	5	17.96	0	0.00	18.00	5	14,036	0.04%
2020/06/23	16	17.93	0	0.00	18.00	16	14,306	0.11%
2020/06/22	1	17.55	0	0.00	17.60	1	14,604	0.01%
2020/06/19	6	17.56	0.2	17.50	17.55	5.8	14,751	0.04%
2020/06/18	6	17.47	0	0.00	17.65	6	14,823	0.04%
2020/06/16	0	0.00	3	17.40	17.35	-3	15,133	-0.02%
2020/06/12	20	17.31	0	0.00	17.30	20	15,609	0.13%
2020/06/11	7	17.39	1	17.80	17.30	6	15,744	0.04%
2020/06/08	0	0.00	1	17.65	17.55	-1	16,280	-0.01%
2020/06/05	1	17.50	0	0.00	17.45	1	16,207	0.01%
2020/06/01	0	0.00	20	16.90	17.10	-20	16,038	-0.12%
2020/05/28	5	16.35	10	16.25	16.35	-5	15,300	-0.03%
2020/05/22	0	0.00	1	16.25	16.10	-1	15,429	-0.01%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/19	1	16.45	0	0.00	16.35	1	15,315	0.01%
2020/05/15	0	0.00	40	16.27	16.25	-40	15,331	-0.26%
2020/05/14	15	16.35	0	0.00	16.15	15	15,239	0.10%
2020/05/13	4	16.40	10	16.45	16.40	-6	15,145	-0.04%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/08	10	16.35	0	0.00	16.35	10	14,951	0.07%
2020/05/07	1	16.30	0	0.00	16.30	1	14,869	0.01%
2020/05/06	10	15.85	2	16.00	15.95	8	14,762	0.05%
2020/05/05	2	16.00	0	0.00	15.95	2	14,729	0.01%
2020/05/04	0	0.00	0	16.20	16.15	0	14,574	0.00%
2020/04/30	0	0.00	160.5	16.79	16.65	-160.5	14,464	-1.11%	大賣/鉅額交易
2020/04/29	170	16.58	5	16.42	16.55	165	14,373	1.15%	大買/鉅額交易
2020/04/27	32	15.91	2	15.93	16.00	30	14,380	0.21%
2020/04/24	0	0.00	2	15.75	15.65	-2	14,229	-0.01%
2020/04/23	1	15.65	6	15.62	15.70	-5	14,407	-0.03%
2020/04/22	0	0.00	5	15.43	15.55	-5	14,367	-0.03%
2020/04/21	4	15.36	2	15.35	15.20	2	14,308	0.01%
2020/04/20	3	15.65	4	15.81	15.90	-1	14,128	-0.01%
2020/04/16	10	15.85	0	0.00	15.85	10	13,821	0.07%
2020/04/14	0	0.00	1	15.95	15.95	-1	13,525	-0.01%
2020/04/13	0	0.00	3	15.75	15.80	-3	13,339	-0.02%
2020/04/09	1	15.80	0	0.00	15.65	1	13,285	0.01%
2020/04/08	2	15.85	0	0.00	16.00	2	13,136	0.02%
2020/04/07	11	15.90	11	15.52	15.60	0	12,947	0.00%
2020/04/06	1	15.80	6	15.75	15.85	-5	12,628	-0.04%
2020/04/01	16	15.86	11	15.65	15.65	5	12,499	0.04%
2020/03/31	46	16.07	46	16.01	15.60	0	12,187	0.00%
2020/03/30	29	15.78	50	15.76	16.20	-21	11,597	-0.18%
2020/03/27	19	15.11	19	15.58	14.75	0	10,745	0.00%
2020/03/26	12	14.85	38	14.81	14.95	-26	10,295	-0.25%
2020/03/25	3	13.75	11	13.84	13.85	-8	9,948	-0.08%
2020/03/24	9	13.92	3	13.90	13.55	6	9,863	0.06%
2020/03/20	14	13.62	13	13.75	13.90	1	9,900	0.01%
2020/03/19	3	13.13	0	0.00	13.25	3	9,592	0.03%
2020/03/17	4	13.55	0	0.00	13.45	4	9,156	0.04%
2020/03/16	2.6	13.60	0	0.00	13.50	2.6	8,949	0.03%
2020/03/13	0	0.00	10	12.95	13.80	-10	8,760	-0.11%
2020/03/12	3	14.40	0	0.00	14.35	3	8,347	0.04%
2020/03/11	1	15.20	0	0.00	15.20	1	8,053	0.01%
2020/03/10	3	15.45	3	15.40	15.65	0	7,986	0.00%
2020/03/03	3	16.35	0	0.00	16.20	3	7,720	0.04%
2020/03/02	13	15.92	6	16.50	16.15	7	7,749	0.09%
2020/02/27	1	16.70	0	0.00	16.35	1	7,864	0.01%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	0	0.00	2	17.25	17.25	-2	7,649	-0.03%
2020/02/12	0	0.00	6	16.90	17.00	-6	7,732	-0.08%
2020/02/10	4	16.60	0	0.00	16.60	4	7,928	0.05%
2020/02/07	0	0.00	30	16.90	16.85	-30	8,159	-0.37%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	4	16.65	1	16.70	16.60	3	8,161	0.04%
2020/02/04	0	0.00	7	16.66	16.75	-7	8,100	-0.09%
2020/02/03	2	16.13	0	0.00	16.55	2	8,082	0.02%
2020/01/31	7	16.91	0	0.00	16.90	7	7,945	0.09%
2020/01/30	3	16.97	0	0.00	16.65	3	7,870	0.04%
2020/01/17	0	0.00	273	18.30	18.25	-273	7,540	-3.62%	大賣/鉅額交易
2020/01/16	0	0.00	104	17.95	18.10	-104	7,319	-1.42%	大賣/鉅額交易
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	10	17.80	1	17.80	17.85	9	7,325	0.12%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/07	11	17.60	0	0.00	17.55	11	7,292	0.15%
2020/01/06	4	17.68	0	0.00	17.65	4	7,313	0.05%
2020/01/03	1.8	17.86	250	17.91	17.90	-248.2	7,257	-3.42%	大賣/鉅額交易
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/30	100	18.00	0	0.00	18.00	100	7,193	1.39%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/23	0	0.00	2	18.30	18.35	-2	7,295	-0.03%
2019/12/20	0	0.00	10	18.40	18.35	-10	7,408	-0.13%
2019/12/19	1	18.30	101	18.40	18.35	-100	7,876	-1.27%	大賣/
2019/12/18	211	18.46	101	18.60	18.50	110	7,956	1.38%	大買/大賣/鉅額交易
2019/12/17	1	18.05	0	0.00	18.15	1	7,730	0.01%
2019/12/16	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/12/12	0.2	17.90	3	18.10	17.90	-2.8	7,612	-0.04%
2019/12/11	20	18.06	100	18.10	18.05	-80	7,530	-1.06%
2019/12/09	2	18.00	0	0.00	17.90	2	7,409	0.03%
2019/12/02	6	17.70	1	17.85	17.70	5	7,742	0.06%
2019/11/25	0	0.00	1	17.95	18.00	-1	7,473	-0.01%
2019/11/21	0	0.00	35	17.90	17.90	-35	7,521	-0.47%
2019/11/19	35	18.01	2	18.00	18.10	33	7,518	0.44%
2019/11/14	10	17.85	0	0.00	17.90	10	7,562	0.13%
2019/11/13	0	0.00	1	17.85	17.80	-1	7,618	-0.01%
2019/11/11	1	18.00	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	0.5	18.25	18.30	-0.5	7,879	-0.01%
2019/11/06	12	18.60	108	18.69	18.55	-96	7,739	-1.24%	大賣/
2019/11/05	2	18.30	1.5	18.30	18.30	0.6	7,498	0.01%
2019/11/04	0	0.00	51	18.05	18.20	-51	7,516	-0.68%
2019/10/29	10	18.10	0	0.00	18.10	10	7,644	0.13%
2019/10/28	0	0.00	52	18.05	18.05	-52	7,592	-0.68%
2019/10/25	0	0.00	3	17.97	18.00	-3	7,620	-0.04%
2019/10/24	0	0.00	5	17.90	18.00	-5	7,675	-0.07%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	11	17.85	0	0.00	17.90	11	7,739	0.14%
2019/10/03	0	0.00	10	17.35	17.35	-10	7,655	-0.13%
2019/10/01	0	0.00	1	17.85	17.75	-1	7,574	-0.01%
2019/09/26	6	18.16	0	0.00	17.95	6	7,642	0.08%
2019/09/24	42	18.55	5	18.75	18.55	37	7,378	0.50%
2019/09/23	0	0.00	50	17.95	18.00	-50	6,793	-0.74%
2019/09/20	100	17.70	10	17.60	17.70	90	6,664	1.35%
2019/09/19	0	0.00	10	17.70	17.60	-10	6,585	-0.15%
2019/09/18	0	0.00	10	17.60	17.65	-10	6,566	-0.15%
2019/09/17	10	17.40	0	0.00	17.55	10	6,525	0.15%
2019/09/12	0	0.00	1	17.70	17.55	-1	6,586	-0.02%
2019/09/10	2	17.50	0	0.00	17.45	2	6,644	0.03%
2019/09/09	4	17.55	0	0.00	17.60	4	6,671	0.06%
2019/09/06	7	17.75	205	17.55	17.70	-198	6,736	-2.94%	大賣/鉅額交易
2019/09/05	6	17.75	115	17.75	17.80	-109	6,617	-1.65%	大賣/鉅額交易
2019/08/27	0	0.00	200	16.90	16.90	-200	6,203	-3.22%	大賣/鉅額交易
2019/08/26	152	16.67	0	0.00	16.70	152	6,175	2.46%	大買/鉅額交易
2019/08/22	2	16.95	0	0.00	16.65	2	6,162	0.03%
2019/08/21	168	16.85	0	0.00	16.85	168	6,201	2.71%	大買/鉅額交易
2019/08/19	5	16.90	0	0.00	16.85	5	6,151	0.08%
2019/08/16	0	0.00	2	16.65	16.60	-2	6,129	-0.03%
2019/08/15	10	16.44	0	0.00	16.50	10	6,063	0.16%
2019/08/14	23	16.88	2	17.05	16.90	21	6,007	0.35%
2019/08/13	14	17.06	2	17.10	17.00	12	5,917	0.20%
2019/08/02	2	18.58	5	18.60	18.30	-3	5,853	-0.05%
2019/07/31	50	18.95	0	0.00	18.95	50	5,891	0.85%
2019/07/29	50	19.15	0	0.00	19.15	50	5,926	0.84%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	9	19.59	110	19.55	19.65	-101	5,826	-1.73%	大賣/鉅額交易
2019/07/24	103	19.10	0	0.00	19.10	103	5,685	1.81%	大買/鉅額交易
2019/07/23	1	19.15	200	19.25	19.10	-199	5,699	-3.49%	大賣/鉅額交易
2019/07/19	18	19.24	0	0.00	19.20	18	5,743	0.31%
2019/07/18	100	19.20	0	0.00	19.20	100	5,781	1.73%
2019/07/16	100	19.45	100	19.40	19.30	0	5,854	0.00%
2019/07/15	10	19.35	0	0.00	19.15	10	6,207	0.16%
2019/07/12	1	19.30	0	0.00	19.30	1	6,429	0.02%
2019/07/11	0	0.00	1	19.25	19.25	-1	6,658	-0.02%
2019/07/09	1	18.85	0	0.00	18.90	1	6,958	0.01%
2019/07/04	2	18.85	0	0.00	18.90	2	7,315	0.03%
2019/07/03	2	19.38	0	0.00	19.30	2	7,389	0.03%
2019/07/01	5	19.60	1	19.65	19.60	4	7,367	0.05%
2019/06/28	1	19.25	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/21	5	19.45	35	19.70	19.35	-30	7,558	-0.40%
2019/06/20	0	0.00	1	19.45	19.50	-1	7,544	-0.01%
2019/06/19	0	0.00	1	19.35	19.45	-1	7,574	-0.01%
2019/06/18	0	0.00	2.3	18.99	18.90	-2.3	7,610	-0.03%
2019/06/17	3	18.98	0	0.00	18.95	3	7,642	0.04%
2019/06/14	102	19.26	100	19.40	19.25	2	7,627	0.03%	大買/
2019/06/10	10	19.30	13	19.30	19.30	-3	7,630	-0.04%
2019/06/05	0	0.00	8	18.85	18.85	-8	7,673	-0.10%
2019/06/04	0	0.00	2	18.90	18.90	-2	7,738	-0.03%
2019/05/31	100	19.00	101	19.10	19.05	-1	7,899	-0.01%	大賣/
2019/05/30	0	0.00	32	19.00	19.00	-32	7,913	-0.40%
2019/05/29	100	18.75	11	18.85	18.75	89	8,113	1.10%
2019/05/28	1	18.90	1.6	18.79	18.85	-0.6	8,211	-0.01%
2019/05/23	10	18.50	10	18.65	18.85	0	8,848	0.00%
2019/05/17	19	18.25	0	0.00	18.25	19	8,829	0.22%
2019/05/16	0	0.00	3.4	18.74	18.50	-3.4	8,916	-0.04%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/14	114	18.69	0	0.00	18.70	114	8,886	1.28%	大買/鉅額交易
2019/05/13	1	18.95	0	0.00	18.85	1	8,844	0.01%
2019/05/10	1	19.45	0	0.00	19.40	1	8,869	0.01%
2019/05/09	126	19.98	0	0.00	19.60	126	8,838	1.43%	大買/鉅額交易
2019/05/08	51	20.35	0	0.00	20.35	51	8,714	0.59%
2019/05/07	113	20.35	0	0.00	20.35	113	8,736	1.29%	大買/鉅額交易
2019/05/06	201	20.45	0	0.00	20.30	201	8,909	2.26%	大買/鉅額交易
2019/05/03	0	0.00	8	21.00	21.00	-8	8,817	-0.09%
2019/05/02	7	20.81	0	0.00	20.80	7	8,797	0.08%
2019/04/30	0	0.00	4	20.90	20.95	-4	8,794	-0.05%
2019/04/26	12	21.10	17	21.24	21.30	-5	8,833	-0.06%
2019/04/25	13	21.25	13	21.40	21.35	0	8,883	0.00%
2019/04/24	0	0.00	1	21.25	21.25	-1	8,935	-0.01%
2019/04/23	100	21.25	101	21.35	21.50	-1	8,917	-0.01%	大賣/
2019/04/22	202	21.65	0	0.00	21.55	202	8,885	2.27%	大買/鉅額交易
2019/04/19	81	21.70	33	21.74	21.70	48	8,836	0.54%
2019/04/18	1	21.00	0	0.00	21.05	1	8,467	0.01%
2019/04/17	0	0.00	2	21.10	21.25	-2	8,329	-0.02%
2019/04/16	1	20.85	268	20.78	21.05	-267	8,137	-3.28%	大賣/鉅額交易
2019/04/15	261	20.54	60	20.70	20.55	201	7,951	2.53%	大買/鉅額交易
2019/04/12	10	20.40	1	20.60	20.40	9	8,124	0.11%
2019/04/11	58	20.48	0	0.00	20.50	58	8,248	0.70%
2019/04/10	41	20.70	0	0.00	20.75	41	8,183	0.50%
2019/04/09	0	0.00	1	20.50	20.60	-1	8,059	-0.01%
2019/04/08	5	20.25	0	0.00	20.30	5	7,955	0.06%
2019/04/03	0	0.00	1	20.15	20.20	-1	7,895	-0.01%
2019/04/01	0	0.00	50	19.95	19.95	-50	7,836	-0.64%
2019/03/29	50	19.69	0	0.00	19.75	50	7,745	0.65%
2019/03/25	2	19.83	0	0.00	19.90	2	7,955	0.03%
2019/03/22	0	0.00	10	20.30	20.30	-10	7,903	-0.13%
2019/03/21	10	20.45	0	0.00	20.50	10	7,981	0.13%
2019/03/20	0	0.00	1	20.55	20.30	-1	8,184	-0.01%
2019/03/18	0	0.00	2	20.35	20.20	-2	8,200	-0.02%
2019/03/15	1	19.95	2	19.95	20.00	-1	8,236	-0.01%
2019/03/08	14	19.85	1	20.05	19.85	13	8,606	0.15%
2019/03/07	1	20.35	1	20.70	20.15	0	8,719	0.00%
2019/03/06	1	20.60	0	0.00	20.75	1	8,837	0.01%
2019/03/05	0	0.00	6.1	20.68	20.60	-6.1	9,017	-0.07%
2019/03/04	0	0.00	9	20.81	20.75	-9	9,041	-0.10%
2019/02/27	1.4	20.26	0	0.00	20.35	1.4	8,915	0.02%
2019/02/26	1	20.40	3	20.70	20.30	-2	8,914	-0.02%
2019/02/25	53	20.15	64	20.53	20.95	-11	8,753	-0.13%
2019/02/22	0	0.00	101	19.80	19.85	-101	8,433	-1.20%	大賣/鉅額交易
2019/02/21	100	19.65	0	0.00	19.70	100	8,554	1.17%
2019/02/20	0	0.00	202	19.79	19.80	-202	8,615	-2.34%	大賣/鉅額交易
2019/02/19	200	19.66	0	0.00	19.60	200	8,692	2.30%	大買/鉅額交易
2019/02/15	5	19.47	0	0.00	19.35	5	9,457	0.05%
2019/02/12	1	20.10	1	20.00	20.00	0	10,205	0.00%
2019/02/11	1	19.95	20	20.01	19.90	-19	10,569	-0.18%
2019/01/29	1	19.45	0	0.00	19.40	1	10,471	0.01%
2019/01/28	6	19.78	1	20.00	19.80	5	10,495	0.05%
2019/01/25	13	19.54	34	19.50	19.80	-21	10,622	-0.20%
2019/01/22	1	19.20	0	0.00	19.10	1	10,943	0.01%
2019/01/21	0	0.00	2	19.20	19.20	-2	10,986	-0.02%
2019/01/18	4	19.30	0	0.00	19.20	4	11,094	0.04%
2019/01/17	1	18.90	2	18.90	19.05	-1	11,164	-0.01%
2019/01/15	20	19.35	0	0.00	19.35	20	11,149	0.18%
2019/01/09	12	18.80	2	18.90	18.90	10	11,595	0.09%
2019/01/08	15	18.57	25	18.46	18.40	-10	11,819	-0.08%
2019/01/07	11	17.90	2	18.15	18.30	9	11,960	0.08%
2019/01/04	125	17.86	15	17.83	17.50	110	12,146	0.91%	大買/鉅額交易
2019/01/03	10	18.75	131	18.61	18.45	-121	12,526	-0.97%	大賣/鉅額交易
2019/01/02	1	19.60	1	19.10	19.10	0	12,451	0.00%
2018/12/28	6	19.45	0	0.00	19.45	6	12,592	0.05%
2018/12/27	2	19.40	0	0.00	19.35	2	13,099	0.02%
2018/12/22	2	19.35	0	0.00	19.35	2	13,505	0.01%
2018/12/21	1	19.35	0.1	19.50	19.50	0.9	13,769	0.01%
2018/12/20	0	0.00	40	19.85	19.50	-40	13,784	-0.29%
2018/12/18	6	19.35	0	0.00	19.35	6	13,710	0.04%
2018/12/17	10	19.80	0	0.00	19.85	10	13,789	0.07%
2018/12/14	1	20.20	0	0.00	19.90	1	13,836	0.01%
2018/12/13	50	19.95	93	20.01	20.05	-43	13,765	-0.31%
2018/12/12	13	19.30	60	19.20	19.30	-47	13,598	-0.35%
2018/12/11	20	18.99	10	19.05	18.95	10	13,847	0.07%
2018/12/10	1	18.85	0	0.00	18.80	1	13,956	0.01%
2018/12/06	0	0.00	1	19.40	19.15	-1	14,295	-0.01%
2018/12/05	0	0.00	5	19.80	19.80	-5	14,347	-0.03%
2018/12/03	0	0.00	15	20.30	20.35	-15	14,552	-0.10%
2018/11/30	0	0.00	1	19.80	19.90	-1	14,641	-0.01%
2018/11/29	15	19.80	0	0.00	19.65	15	14,626	0.10%
2018/11/28	16	19.89	42	19.83	19.90	-26	14,497	-0.18%
2018/11/26	3	19.10	3	19.15	19.15	0	14,590	0.00%
2018/11/22	0	0.00	2	19.00	18.80	-2	15,140	-0.01%
2018/11/20	2	19.23	0	0.00	19.20	2	14,988	0.01%
2018/11/19	2	19.48	0	0.00	19.50	2	14,897	0.01%
2018/11/16	1	19.20	20	19.30	19.25	-19	14,806	-0.13%
2018/11/15	61	19.10	0	0.00	19.05	61	14,769	0.41%
2018/11/14	25	19.36	25	19.32	19.20	0	14,591	0.00%
2018/11/13	99	19.63	0	0.00	19.90	99	14,287	0.69%
2018/11/12	48	20.74	22	20.43	20.25	26	14,089	0.18%
2018/11/09	21	21.30	35	21.36	21.30	-14	13,921	-0.10%
2018/11/08	22	22.51	94	22.20	21.95	-72	13,778	-0.52%
2018/11/07	5	22.60	0	0.00	22.90	5	13,462	0.04%
2018/11/02	23	22.60	10	22.78	22.95	13	14,169	0.09%
2018/11/01	0	0.00	28	22.23	22.30	-28	14,238	-0.20%
2018/10/31	14	21.81	0	0.00	21.70	14	14,199	0.10%
2018/10/30	36	21.32	5	21.30	21.40	31	14,415	0.22%
2018/10/29	11	21.95	5	21.85	21.85	6	14,284	0.04%
2018/10/26	1	21.90	6	22.01	22.00	-5	14,302	-0.03%
2018/10/25	0	0.00	5	21.90	22.15	-5	14,251	-0.04%
2018/10/24	0	0.00	3	22.35	22.35	-3	14,170	-0.02%
2018/10/22	3	21.50	10	21.60	22.30	-7	14,271	-0.05%
2018/10/19	21	21.95	15	22.05	22.00	6	14,199	0.04%
2018/10/18	0	0.00	10	22.30	22.45	-10	14,142	-0.07%
2018/10/17	10	22.51	10	22.67	22.20	0	14,170	0.00%
2018/10/16	1	22.15	13	22.32	22.30	-12	14,157	-0.08%
2018/10/15	14	21.59	6	21.60	21.30	8	14,144	0.06%
2018/10/12	2	21.90	12	21.63	21.95	-10	14,044	-0.07%
2018/10/11	3	20.85	2	21.15	20.65	1	13,991	0.01%
2018/10/09	1	23.05	5	22.90	22.90	-4	13,915	-0.03%
2018/10/08	20	23.20	20	22.76	23.05	0	13,896	0.00%
2018/10/05	40	23.15	0	0.00	23.00	40	13,809	0.29%
2018/10/04	22	24.44	0	0.00	24.30	22	13,321	0.17%
2018/10/03	10	24.73	0	0.00	24.85	10	13,325	0.08%
2018/10/01	0	0.00	13	25.65	25.15	-13	13,734	-0.09%
2018/09/28	0	0.00	3	25.15	25.25	-3	13,728	-0.02%
2018/09/26	10	24.50	3	24.60	24.45	7	14,032	0.05%
2018/09/25	3	24.30	1	24.20	24.35	2	14,117	0.01%
2018/09/21	8	24.06	0	0.00	24.05	8	14,197	0.06%
2018/09/18	0	0.00	2	24.35	24.30	-2	14,463	-0.01%
2018/09/17	21	24.46	0	0.00	24.25	21	14,479	0.15%
2018/09/14	0	0.00	1	25.30	25.15	-1	14,444	-0.01%
2018/09/13	1	25.10	0	0.00	25.10	1	14,590	0.01%
2018/09/12	5	25.20	11	25.50	25.05	-6	14,540	-0.04%
2018/09/11	0	0.00	1	25.15	25.20	-1	14,647	-0.01%
2018/09/10	1	24.75	2	24.65	24.45	-1	14,758	-0.01%
2018/09/06	0	0.00	16	25.29	25.50	-16	15,069	-0.11%
2018/09/05	0	0.00	8	25.28	25.05	-8	15,219	-0.05%
2018/09/03	0	0.00	5	25.85	25.55	-5	16,098	-0.03%
2018/08/31	6	25.50	0	0.00	25.70	6	16,409	0.04%
2018/08/30	1	25.40	32	25.95	25.40	-31	17,822	-0.17%
2018/08/29	0	0.00	28	25.05	25.25	-28	19,322	-0.14%
2018/08/28	0	0.00	2	24.73	24.75	-2	19,726	-0.01%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/22	0	0.00	2	24.15	24.10	-2	20,547	-0.01%
2018/08/21	20	23.98	0	0.00	24.10	20	20,793	0.10%
2018/08/20	5	23.63	11	23.44	23.45	-6	21,008	-0.03%
2018/08/17	11	24.05	0	0.00	24.10	11	21,474	0.05%
2018/08/16	0	0.00	2	23.90	24.00	-2	21,698	-0.01%
2018/08/15	2	23.40	0	0.00	23.40	2	22,124	0.01%
2018/08/13	16	23.81	2	23.88	23.85	14	22,995	0.06%
2018/08/10	9	24.24	5	24.42	24.25	4	23,400	0.02%
2018/08/09	7	24.84	2	24.95	24.80	5	23,656	0.02%
2018/08/08	2	25.65	10	25.71	25.80	-8	23,356	-0.03%
2018/08/07	7	25.30	1	25.35	25.30	6	23,502	0.03%
2018/08/06	52	25.88	38	25.72	25.65	14	23,778	0.06%
2018/08/03	0	0.00	4	25.00	25.05	-4	23,690	-0.02%
2018/08/02	0	0.00	3.3	24.95	24.90	-3.3	24,806	-0.01%
2018/07/30	1	24.70	0	0.00	24.60	1	26,498	0.00%
2018/07/27	3	25.25	31	25.40	25.20	-28	26,437	-0.11%
2018/07/26	0	0.00	5	25.50	25.50	-5	26,634	-0.02%
2018/07/25	5	25.70	2	25.88	25.65	3	26,737	0.01%
2018/07/24	0	0.00	3	25.53	25.50	-3	26,884	-0.01%
2018/07/23	9	25.60	12	25.54	25.45	-3	26,989	-0.01%
2018/07/20	0	0.00	11	26.01	25.35	-11	27,194	-0.04%
2018/07/19	3	25.30	11	25.26	25.30	-8	27,230	-0.03%
2018/07/17	20	25.24	41	25.32	25.25	-21	27,343	-0.08%
2018/07/13	1	24.35	3	24.75	24.35	-2	28,131	-0.01%
2018/07/12	0	0.00	5	24.40	24.40	-5	28,295	-0.02%
2018/07/11	0	0.00	5	24.23	24.20	-5	28,503	-0.02%
2018/07/10	3	24.45	32	24.50	24.50	-29	28,536	-0.10%
2018/07/09	0	0.00	5	23.20	23.20	-5	28,183	-0.02%
2018/07/06	1	22.60	0	0.00	22.85	1	28,257	0.00%
2018/07/05	2	22.98	0	0.00	22.95	2	28,403	0.01%
2018/07/04	37	23.54	0	0.00	23.50	37	28,537	0.13%
2018/07/03	7	24.03	0	0.00	24.00	7	28,588	0.02%
2018/07/02	1	24.65	0	0.00	24.60	1	29,015	0.00%
2018/06/29	10	24.60	5	24.60	24.90	5	29,094	0.02%
2018/06/28	11	24.25	0	0.00	24.25	11	28,979	0.04%
2018/06/27	32	25.06	0	0.00	24.80	32	29,066	0.11%
2018/06/26	9	24.80	2	24.75	25.25	7	29,303	0.02%
2018/06/25	3	25.20	0	0.00	25.20	3	29,401	0.01%
2018/06/22	4	25.91	2	26.00	25.75	2	29,380	0.01%
2018/06/21	4	26.33	1	26.35	26.35	3	29,674	0.01%
2018/06/20	10	26.50	0	0.00	26.30	10	30,312	0.03%
2018/06/19	2	26.45	0	0.00	26.40	2	31,014	0.01%
2018/06/15	3	26.20	2	26.30	26.65	1	31,194	0.00%
2018/06/14	7	26.36	27	26.30	26.05	-20	31,077	-0.06%
2018/06/13	10	26.35	11	26.22	26.35	-1	31,254	0.00%
2018/06/12	3	26.57	7	26.65	26.40	-4	31,401	-0.01%
2018/06/11	10	27.32	34	27.24	27.30	-24	31,875	-0.08%
2018/06/08	5	26.79	1	26.80	26.80	4	31,987	0.01%
2018/06/07	41	28.03	129	27.97	27.55	-88	31,684	-0.28%	大賣/
2018/06/06	9	26.87	140	26.40	27.30	-131	30,557	-0.43%	大賣/鉅額交易
2018/06/05	158	25.40	110	25.33	25.10	48	29,149	0.16%	大買/大賣/
2018/06/04	8	24.73	6	24.60	24.85	2	29,884	0.01%
2018/06/01	5	24.60	0	0.00	24.50	5	31,306	0.02%
2018/05/31	0	0.00	2	24.43	24.55	-2	31,921	-0.01%
2018/05/30	22	24.06	8	23.94	23.90	14	31,795	0.04%
2018/05/29	4	24.13	4	24.33	24.50	0	32,371	0.00%
2018/05/28	0	0.00	6	24.78	24.55	-6	32,477	-0.02%
2018/05/25	3	25.50	32	25.16	25.00	-29	32,430	-0.09%
2018/05/24	51	24.85	101	24.90	25.05	-50	32,109	-0.16%	大賣/
2018/05/23	156	25.50	53	25.16	25.20	103	32,225	0.32%	大買/鉅額交易
2018/05/21	16	25.10	17	25.04	24.90	-1	33,058	0.00%
2018/05/18	5	24.35	7	24.16	24.10	-2	32,724	-0.01%
2018/05/17	21	23.82	42	23.98	23.90	-21	33,086	-0.06%
2018/05/16	0	0.00	6	23.60	23.90	-6	33,095	-0.02%
2018/05/15	6	23.96	14	23.94	23.70	-8	33,724	-0.02%
2018/05/14	11	23.65	11	23.62	23.65	0	34,854	0.00%
2018/05/11	32	23.44	29	23.23	23.20	3	35,683	0.01%
2018/05/10	41	24.19	36	24.18	23.70	5	36,615	0.01%
2018/05/09	54	23.32	39	23.56	23.70	15	35,934	0.04%
2018/05/08	10	21.49	7	21.51	21.55	3	35,828	0.01%
2018/05/07	0	0.00	14	21.97	21.70	-14	36,142	-0.04%
2018/05/04	0	0.00	29	22.08	22.05	-29	36,635	-0.08%
2018/05/02	41	22.84	37	22.67	22.80	4	40,962	0.01%
2018/04/27	1	22.90	0	0.00	22.50	1	48,572	0.00%
2018/04/26	1	22.95	5	23.01	22.35	-4	51,511	-0.01%
2018/04/25	10	22.95	10	23.35	23.00	0	53,404	0.00%
2018/04/24	3	22.65	0	0.00	22.75	3	53,773	0.01%
2018/04/23	7	23.44	5	23.25	23.20	2	54,996	0.00%
2018/04/20	100	23.68	6	23.98	24.00	94	55,086	0.17%
2018/04/19	50	23.67	16	23.67	23.65	34	55,136	0.06%
2018/04/18	1	22.00	6	22.01	22.00	-5	54,676	-0.01%
2018/04/17	1	22.25	90	21.90	21.90	-89	54,983	-0.16%
2018/04/13	3	22.90	0	0.00	22.90	3	55,603	0.01%
2018/04/12	3	23.00	0	0.00	23.05	3	56,910	0.01%
2018/04/11	0	0.00	17	23.29	23.25	-17	57,066	-0.03%
2018/04/10	12	22.53	1	22.70	22.55	11	57,323	0.02%
2018/04/09	19	23.13	0	0.00	23.00	19	57,403	0.03%
2018/04/03	2	23.58	6	23.75	23.70	-4	57,437	-0.01%
2018/03/31	5	24.96	3	25.00	24.70	2	58,207	0.00%
2018/03/30	92	24.70	66	24.67	24.85	26	58,862	0.04%
2018/03/29	57	24.30	1	24.40	24.20	56	59,383	0.09%
2018/03/28	1	24.30	0	0.00	24.30	1	61,565	0.00%
2018/03/26	3	25.00	10	24.93	24.60	-7	62,444	-0.01%
2018/03/23	18	25.09	1	25.00	24.85	17	61,998	0.03%
2018/03/22	16	26.38	8	27.20	26.10	8	61,298	0.01%
2018/03/21	0	0.00	13	26.92	26.85	-13	60,268	-0.02%
2018/03/20	55	26.55	42	26.47	26.45	13	59,976	0.02%
2018/03/19	0	0.00	3.1	26.79	26.85	-3.1	59,840	-0.01%
2018/03/16	20	26.68	0	0.00	26.75	20	59,429	0.03%
2018/03/15	4	26.78	6	26.75	26.70	-2	59,000	0.00%
2018/03/14	13	26.51	24	26.44	26.20	-11	58,663	-0.02%
2018/03/13	0	0.00	4	25.96	26.00	-4	58,262	-0.01%
2018/03/12	17	26.01	14	25.97	25.70	3	58,481	0.01%
2018/03/09	43	26.44	137	26.27	26.10	-94	58,214	-0.16%	大賣/
2018/03/08	33	26.60	51	26.43	25.80	-18	57,845	-0.03%
2018/03/07	3	27.05	67	25.71	27.05	-64	56,926	-0.11%
2018/03/06	0	0.00	9	25.10	25.00	-9	55,757	-0.02%
2018/03/05	5	24.50	50	25.10	24.40	-45	55,642	-0.08%
2018/03/02	114	25.28	4	24.99	24.85	110	55,540	0.20%	大買/鉅額交易
2018/03/01	1	24.90	22	24.96	24.60	-21	55,032	-0.04%
2018/02/27	1	24.85	2	24.50	24.60	-1	55,200	0.00%
2018/02/26	0	0.00	11	24.55	24.45	-11	55,406	-0.02%
2018/02/23	13	24.97	10	24.81	24.80	3	55,496	0.01%
2018/02/22	13	24.45	11	24.18	24.85	2	56,286	0.00%
2018/02/21	3	24.30	8	24.29	24.40	-5	55,960	-0.01%
2018/02/12	27	24.72	26	24.35	24.10	1	57,165	0.00%
2018/02/09	56	24.30	55	24.60	24.65	1	57,772	0.00%
2018/02/08	1	24.50	0	0.00	24.50	1	59,115	0.00%
2018/02/07	57	25.62	56	24.88	24.70	1	59,361	0.00%
2018/02/06	51	25.46	59	25.28	24.70	-8	60,524	-0.01%
2018/02/05	53	25.47	26	25.70	26.50	27	60,878	0.04%
2018/02/02	33	26.48	15	26.80	26.05	18	60,074	0.03%
2018/02/01	8	27.55	12	27.42	27.35	-4	58,900	-0.01%
2018/01/31	5	27.54	3	27.87	27.65	2	58,646	0.00%
2018/01/30	1.6	27.49	9	27.67	27.30	-7.4	57,333	-0.01%
2018/01/29	10	27.90	27	27.85	27.95	-17	56,799	-0.03%
2018/01/26	89	27.99	48	28.17	27.60	41	56,122	0.07%
2018/01/25	59	28.59	1,247	29.00	27.95	-1,188	53,998	-2.20%	大賣/鉅額交易
2018/01/24	119	30.11	70	30.05	30.15	49	51,450	0.10%	大買/
2018/01/23	144	32.69	202	32.53	29.80	-58	49,119	-0.12%	大買/大賣/
2018/01/22	144	31.15	123.1	31.42	32.20	20.9	43,535	0.05%	大買/大賣/
2018/01/19	162	28.55	166	28.86	29.30	-4	40,471	-0.01%	大買/大賣/
2018/01/18	37	27.57	45	27.33	27.20	-8	38,265	-0.02%
2018/01/17	142	26.54	111	26.92	27.20	31	37,701	0.08%	大買/大賣/
2018/01/16	16	26.09	16	26.04	26.15	0	36,259	0.00%
2018/01/15	66	26.31	79	25.94	25.85	-13	35,940	-0.04%
2018/01/12	45	25.86	58	25.95	26.00	-13	35,528	-0.04%
2018/01/11	81	25.29	70	25.50	25.70	11	35,145	0.03%
2018/01/10	122	25.58	109	25.12	25.10	13	34,678	0.04%	大買/大賣/
2018/01/09	60	25.51	40	25.50	25.25	20	34,201	0.06%
2018/01/08	106	25.33	92	25.60	25.65	14	33,842	0.04%	大買/
2018/01/05	1	23.95	3	24.25	24.30	-2	32,450	-0.01%
2018/01/04	76	24.40	74.9	24.51	24.20	1.1	32,418	0.00%
2018/01/03	21	23.86	5	23.78	24.10	16	31,918	0.05%
2018/01/02	57	24.37	55	23.90	23.85	2	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－28天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－28天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析