宏碁 (2353)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.15
漲跌
▼0.55
漲幅
-1.20%
成交量
16,819張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	45.44	3	45.23	45.15	6	40,863	0.01%
2024/04/29	0	0.00	80.4	45.57	45.70	-80.4	41,306	-0.19%
2024/04/26	1	45.05	4	45.03	44.55	-3	42,223	-0.01%
2024/04/25	9	44.34	6.1	44.45	44.40	2.9	42,869	0.01%
2024/04/24	35	44.07	43	44.76	44.80	-8	43,457	-0.02%
2024/04/23	11	43.76	2	44.10	43.50	9	44,111	0.02%
2024/04/22	3.1	43.67	3	43.60	43.35	0.1	44,887	0.00%
2024/04/19	52.4	43.65	19.2	43.78	43.80	33.2	45,475	0.07%
2024/04/18	11	45.21	9.1	45.30	45.00	1.9	45,964	0.00%
2024/04/17	58.5	45.24	18.1	45.28	45.05	40.4	46,821	0.09%
2024/04/16	75.8	45.80	46.1	45.89	45.50	29.7	47,117	0.06%
2024/04/15	36	47.64	22.2	47.88	47.55	13.8	48,005	0.03%
2024/04/12	200.3	49.04	102.4	49.83	48.50	97.8	49,431	0.20%	大買/大賣/
2024/04/11	347.5	50.57	73.3	49.21	51.00	274.3	48,813	0.56%	大買/鉅額交易
2024/04/10	39	47.72	57	47.88	47.15	-18	48,425	-0.04%
2024/04/09	5	46.62	29	46.67	46.80	-24	49,057	-0.05%
2024/04/08	18	45.75	10	45.94	46.05	8	50,667	0.02%
2024/04/03	19.3	46.08	1	46.50	46.10	18.3	52,684	0.03%
2024/04/02	17	46.48	9	46.66	46.70	8	55,848	0.01%
2024/04/01	31.2	46.66	81	46.80	46.30	-49.8	58,445	-0.09%
2024/03/29	44	46.41	22.6	46.90	46.80	21.4	60,482	0.04%
2024/03/28	7.1	46.68	27	46.75	46.65	-19.9	62,163	-0.03%
2024/03/27	13	46.39	12	46.37	46.35	1	63,078	0.00%
2024/03/26	46.3	45.73	6	45.55	45.90	40.3	64,759	0.06%
2024/03/25	31	46.75	64.2	46.68	46.50	-33.2	67,318	-0.05%
2024/03/22	53	46.39	60.4	47.37	45.95	-7.4	68,500	-0.01%
2024/03/21	9	46.13	6	46.27	46.25	3	67,717	0.00%
2024/03/20	20	45.96	57.4	45.93	45.90	-37.4	67,625	-0.06%
2024/03/19	39.3	45.20	21	45.36	45.15	18.3	67,501	0.03%
2024/03/18	19.2	45.31	1	45.40	45.85	18.2	67,544	0.03%
2024/03/15	11	46.07	14.1	46.23	45.85	-3.1	67,351	0.00%
2024/03/14	24	45.89	9.1	46.06	45.90	15	66,910	0.02%
2024/03/13	48.1	46.68	53.1	46.82	46.50	-5	66,791	-0.01%
2024/03/12	33	46.77	94.1	46.49	47.05	-61.1	66,219	-0.09%
2024/03/11	7	44.81	30	45.10	44.85	-23	65,533	-0.04%
2024/03/08	26.5	44.77	28	45.26	44.50	-1.6	65,564	0.00%
2024/03/07	57.2	45.13	12	45.21	45.00	45.2	65,514	0.07%
2024/03/06	14.1	45.42	5	45.50	45.35	9.1	65,757	0.01%
2024/03/05	25.5	45.88	14.2	45.87	45.90	11.3	67,000	0.02%
2024/03/04	109.2	46.16	123	47.20	45.85	-13.8	67,670	-0.02%	大買/大賣/
2024/03/01	4.5	45.67	17.1	45.84	46.00	-12.6	67,311	-0.02%
2024/02/29	53.2	45.02	7	45.15	45.15	46.2	67,885	0.07%
2024/02/27	45.1	45.61	15.2	46.23	45.50	29.9	67,753	0.04%
2024/02/26	5.1	45.85	5	45.92	45.80	0.1	67,961	0.00%
2024/02/23	90.5	46.12	19.1	46.60	45.75	71.3	68,310	0.10%
2024/02/22	63.4	47.11	28.3	47.58	46.85	35.1	68,397	0.05%
2024/02/21	22	46.99	23	46.97	47.25	-1	67,928	0.00%
2024/02/20	28	47.16	8	47.43	47.40	20	67,678	0.03%
2024/02/19	65.3	47.93	19	47.87	47.40	46.3	67,310	0.07%
2024/02/16	71.1	48.69	196.1	48.01	48.65	-125	66,138	-0.19%	大賣/鉅額交易
2024/02/15	97.1	46.06	34	46.01	46.00	63.1	64,378	0.10%
2024/02/05	56.1	45.91	63	46.36	46.30	-6.9	63,883	-0.01%
2024/02/02	81.4	46.56	27.2	47.30	45.95	54.2	63,842	0.08%
2024/02/01	4.1	46.18	58.5	46.48	46.65	-54.4	63,440	-0.09%
2024/01/31	55.3	46.27	1	47.10	46.05	54.3	63,363	0.09%
2024/01/30	11	46.50	29	47.12	47.15	-18	63,011	-0.03%
2024/01/29	39.1	45.59	92.8	46.53	46.80	-53.6	62,674	-0.09%
2024/01/26	225.2	46.46	132.2	45.77	45.70	93.1	62,502	0.15%	大買/大賣/
2024/01/25	31.2	47.08	21	47.28	47.60	10.2	61,620	0.02%
2024/01/24	118.1	47.78	166.1	48.04	47.35	-47.9	61,086	-0.08%	大買/大賣/
2024/01/23	70.2	46.56	83.1	47.09	47.20	-12.9	59,932	-0.02%
2024/01/22	141.2	46.81	153.3	46.94	46.75	-12.1	59,384	-0.02%	大買/大賣/
2024/01/19	58.2	45.36	134.2	45.78	45.95	-75.9	58,150	-0.13%	大賣/
2024/01/18	120	45.32	117	45.41	45.00	3	57,405	0.01%	大買/大賣/
2024/01/17	81.2	45.01	42	44.97	44.75	39.2	56,682	0.07%
2024/01/16	123	46.19	83.3	46.05	45.70	39.8	55,827	0.07%	大買/
2024/01/15	101.7	46.71	54	46.34	46.25	47.7	54,900	0.09%	大買/
2024/01/12	102.2	46.60	78	47.05	47.00	24.2	54,194	0.04%	大買/
2024/01/11	49.1	47.82	86.7	47.98	48.40	-37.6	52,960	-0.07%
2024/01/10	91.2	47.32	31.2	47.53	47.20	60	52,393	0.11%
2024/01/09	105.1	48.22	85	49.69	47.80	20.1	51,543	0.04%	大買/
2024/01/08	132.2	49.10	54.2	49.63	48.45	78	49,739	0.16%	大買/
2024/01/05	166.1	49.00	147	48.89	48.25	19.1	47,699	0.04%	大買/大賣/
2024/01/04	69.1	49.73	47	49.36	49.00	22.1	46,353	0.05%
2024/01/03	193.1	51.18	131.6	51.41	50.40	61.6	45,139	0.14%	大買/大賣/
2024/01/02	92.1	52.68	64.2	52.36	52.30	27.9	43,601	0.06%
2023/12/29	49.3	54.02	58.5	54.59	53.80	-9.2	41,984	-0.02%
2023/12/28	287.4	55.10	289	55.37	54.00	-1.6	40,026	0.00%	大買/大賣/
2023/12/27	102.3	53.53	121.5	53.77	54.20	-19.2	36,916	-0.05%	大買/大賣/
2023/12/26	145.2	48.73	155.5	49.24	50.60	-10.3	34,294	-0.03%	大買/大賣/
2023/12/25	18.2	48.87	68.7	48.83	49.00	-50.4	32,111	-0.16%
2023/12/22	54	44.77	89.4	45.10	45.30	-35.5	30,108	-0.12%
2023/12/21	26.3	44.10	42	44.28	44.65	-15.7	28,900	-0.05%
2023/12/20	73.3	42.90	253.4	43.30	44.60	-180.1	26,973	-0.67%	大賣/鉅額交易
2023/12/19	176.2	40.27	245.2	40.01	40.70	-69	23,896	-0.29%	大買/大賣/
2023/12/18	12.5	39.01	82.1	38.50	38.90	-69.6	22,166	-0.31%
2023/12/15	7	36.96	10	37.01	37.00	-3	21,407	-0.01%
2023/12/14	9	37.48	47	37.46	37.30	-38	21,252	-0.18%
2023/12/13	23	36.94	22.2	36.94	37.05	0.8	21,002	0.00%
2023/12/12	1	36.10	17	36.22	36.10	-16	20,700	-0.08%
2023/12/11	9	35.73	23	35.71	35.75	-14	20,546	-0.07%
2023/12/08	1	35.40	24	35.30	35.20	-23	20,423	-0.11%
2023/12/07	4	34.96	8	35.19	34.85	-4	20,366	-0.02%
2023/12/06	0	0.00	43	35.01	35.10	-43	20,439	-0.21%
2023/12/05	16	34.28	0	0.00	34.30	16	20,292	0.08%
2023/12/04	9	34.67	4	34.78	34.75	5	20,303	0.02%
2023/12/01	52.4	34.71	1	35.00	34.85	51.4	20,171	0.25%
2023/11/30	16	34.71	5	35.20	35.20	11	19,913	0.06%
2023/11/29	3	34.90	20	35.26	35.35	-17	18,575	-0.09%
2023/11/28	7	34.83	2.7	35.07	34.80	4.3	17,777	0.02%
2023/11/27	36.1	34.73	12	34.96	35.20	24.1	17,578	0.14%
2023/11/24	18	34.42	31	35.39	35.50	-13	16,844	-0.08%
2023/11/23	8	34.74	20	35.02	35.15	-12	16,121	-0.07%
2023/11/22	79.1	34.59	22	35.31	34.80	57.1	15,891	0.36%
2023/11/21	1	35.40	49	35.46	35.65	-48	15,694	-0.31%
2023/11/20	4	34.09	12	34.28	34.55	-8	15,468	-0.05%
2023/11/17	28	34.22	0	0.00	34.15	28	15,555	0.18%
2023/11/16	23	34.39	7	35.08	34.50	16	15,680	0.10%
2023/11/15	35	34.92	21	35.04	34.50	14	15,902	0.09%
2023/11/14	26.3	34.51	66	34.63	35.05	-39.7	16,116	-0.25%
2023/11/13	30	33.79	4	34.23	33.80	26	16,377	0.16%
2023/11/10	39	34.09	3	34.28	34.15	36	16,500	0.22%
2023/11/09	7	35.04	5	35.16	35.00	2	16,628	0.01%
2023/11/08	7	35.10	23	35.19	35.20	-16	16,728	-0.10%
2023/11/06	5	34.70	10	34.94	34.75	-5	17,010	-0.03%
2023/11/03	11	34.20	3	34.72	34.35	8	17,369	0.05%
2023/11/02	15	34.45	24	34.61	34.65	-9	17,523	-0.05%
2023/11/01	32	33.67	8	33.67	33.70	24	17,844	0.13%
2023/10/31	19	34.34	9.3	34.94	34.10	9.7	18,018	0.05%
2023/10/30	14	34.63	1.3	34.79	34.65	12.7	18,345	0.07%
2023/10/27	20	35.23	2	35.63	35.10	18	18,493	0.10%
2023/10/26	6	35.10	4	35.40	35.30	2	18,991	0.01%
2023/10/25	2	35.85	14	35.97	35.60	-12	19,250	-0.06%
2023/10/24	0	0.00	8	35.59	35.65	-8	19,628	-0.04%
2023/10/23	5	35.08	5	34.95	34.80	0	19,840	0.00%
2023/10/20	21	34.81	27	34.70	35.20	-6	20,668	-0.03%
2023/10/19	21	34.95	2	35.30	35.30	19	21,701	0.09%
2023/10/18	48	35.21	12	35.34	35.60	36	22,237	0.16%
2023/10/17	6	36.10	3	36.25	36.10	3	22,445	0.01%
2023/10/16	3	36.20	1	36.20	36.15	2	24,254	0.01%
2023/10/13	17	36.44	6	36.40	36.35	11	26,934	0.04%
2023/10/12	9	37.45	8	37.31	37.30	1	28,169	0.00%
2023/10/11	18	37.23	3	37.88	36.80	15	28,632	0.05%
2023/10/06	5	37.32	24	37.38	37.55	-19	28,997	-0.07%
2023/10/05	7	37.44	30	37.28	37.40	-23	29,107	-0.08%
2023/10/04	30	36.23	11	36.29	36.35	19	29,153	0.07%
2023/10/03	6	37.38	10	37.83	37.25	-4	29,160	-0.01%
2023/10/02	2	37.10	45	37.09	37.15	-43	28,966	-0.15%
2023/09/28	49	36.40	3	37.12	36.30	46	28,908	0.16%
2023/09/27	4	36.68	3.1	36.59	36.85	0.9	28,880	0.00%
2023/09/26	3	36.65	5	36.83	36.45	-2	29,000	-0.01%
2023/09/25	2	36.65	4.2	36.86	36.65	-2.2	29,155	-0.01%
2023/09/22	0	36.60	6	36.43	36.70	-6	29,375	-0.02%
2023/09/21	7	36.19	5	36.40	36.35	2	29,661	0.01%
2023/09/20	1	36.55	72	37.05	36.60	-71	29,877	-0.24%
2023/09/19	13	37.06	5.3	37.37	36.85	7.7	30,024	0.03%
2023/09/18	46	37.28	3	37.40	37.10	43	30,633	0.14%
2023/09/15	6	37.99	70.1	38.02	37.95	-64.1	31,275	-0.20%
2023/09/14	0	0.00	28	37.73	37.80	-28	31,797	-0.09%
2023/09/13	7	37.11	5	37.00	37.05	2	32,776	0.01%
2023/09/12	5	37.60	27	37.48	37.60	-22	33,979	-0.06%
2023/09/11	8	36.88	5	37.05	37.05	3	34,085	0.01%
2023/09/08	81	37.80	5.5	38.09	37.60	75.5	34,227	0.22%
2023/09/07	9.1	38.36	27.1	38.48	38.00	-18.1	34,428	-0.05%
2023/09/06	28.5	37.72	22	38.07	38.10	6.5	34,547	0.02%
2023/09/05	52	38.06	79.1	38.09	38.30	-27.1	35,103	-0.08%
2023/09/04	0	0.00	61	37.16	37.45	-61	35,240	-0.17%
2023/09/01	0	0.00	23.1	36.55	36.40	-23.1	35,511	-0.07%
2023/08/31	25.7	35.66	3	36.38	36.60	22.7	35,819	0.06%
2023/08/30	0	0.00	9	36.66	36.40	-9	36,357	-0.02%
2023/08/29	8.1	35.74	12	35.93	36.20	-4	38,069	-0.01%
2023/08/28	30	35.23	9	35.69	35.75	21	38,088	0.06%
2023/08/25	65.1	36.83	2	36.67	36.25	63	38,075	0.17%
2023/08/24	53.1	38.10	54.1	38.66	38.00	-1	37,856	0.00%
2023/08/23	13	37.50	10	37.84	37.70	3	37,610	0.01%
2023/08/22	62	38.04	0	0.00	37.60	62	37,597	0.16%
2023/08/21	34	38.13	48	38.65	37.95	-14	37,491	-0.04%
2023/08/18	50	37.91	14	38.06	37.40	36	37,269	0.10%
2023/08/17	25	37.87	46	38.13	38.55	-21	37,019	-0.06%
2023/08/16	2	37.13	22	37.38	37.70	-20	36,644	-0.05%
2023/08/15	5	37.20	8	37.09	37.05	-3	36,648	-0.01%
2023/08/14	10	36.12	19.3	36.49	36.20	-9.3	36,458	-0.03%
2023/08/11	4	36.45	16	36.43	36.45	-12	36,393	-0.03%
2023/08/10	19.3	35.75	12	35.87	35.85	7.3	36,276	0.02%
2023/08/09	15	36.69	24	36.97	36.90	-9	36,050	-0.02%
2023/08/08	23	36.40	37.2	36.58	36.70	-14.2	35,944	-0.04%
2023/08/07	24	35.80	55	36.08	36.20	-31	35,735	-0.09%
2023/08/04	34	34.92	62.7	34.82	34.80	-28.7	35,442	-0.08%
2023/08/02	47.1	34.18	31	34.10	33.95	16.1	35,183	0.05%
2023/08/01	33	34.55	9	34.66	34.60	24	34,950	0.07%
2023/07/31	43.1	35.00	7	35.68	35.00	36.1	35,385	0.10%
2023/07/28	30	35.30	11	35.35	35.75	19	35,027	0.05%
2023/07/27	41	36.01	76	36.35	35.85	-35	34,814	-0.10%
2023/07/26	8	36.79	21	36.90	36.80	-13	34,530	-0.04%
2023/07/25	34	37.30	31	37.11	37.05	3	34,630	0.01%
2023/07/24	38	37.06	74	37.17	37.05	-36	33,963	-0.11%
2023/07/21	32	35.04	130	34.70	35.40	-98	33,023	-0.30%	大賣/
2023/07/20	148	35.82	23	35.66	35.30	125	32,626	0.38%	大買/鉅額交易
2023/07/19	163.2	37.24	31.1	37.08	36.30	132.1	32,029	0.41%	大買/鉅額交易
2023/07/18	189.2	39.97	73.7	40.17	40.30	115.5	30,405	0.38%	大買/鉅額交易
2023/07/17	50	35.17	84.5	36.37	37.50	-34.5	27,760	-0.12%
2023/07/14	35	33.26	1,202	33.59	34.10	-1,167	26,577	-4.39%	大賣/鉅額交易
2023/07/13	12	34.20	34.1	34.13	33.15	-22.1	26,055	-0.08%
2023/07/12	12	33.33	9	33.10	33.25	3	25,515	0.01%
2023/07/11	3	33.07	41.1	33.12	33.25	-38.1	25,373	-0.15%
2023/07/10	39	32.32	13	32.40	32.20	26	25,123	0.10%
2023/07/07	36	31.45	3	31.50	31.30	33	24,994	0.13%
2023/07/06	51	31.95	8.3	32.12	31.95	42.7	25,040	0.17%
2023/07/05	3	31.93	37	31.98	31.95	-34	24,911	-0.14%
2023/07/04	7	31.78	8	31.88	31.70	-1	24,786	0.00%
2023/07/03	10	31.75	4	31.86	31.75	6	24,736	0.02%
2023/06/30	79.1	31.31	9	31.58	31.35	70.1	24,629	0.28%
2023/06/29	32	32.03	0	0.00	32.05	32	24,446	0.13%
2023/06/28	1	33.50	36	33.62	33.55	-35	24,322	-0.14%
2023/06/27	563	33.26	5	33.26	32.70	558	24,062	2.32%	大買/鉅額交易
2023/06/26	600	33.79	19	33.85	34.00	581	23,764	2.44%	大買/鉅額交易
2023/06/21	12	33.45	49.6	33.38	33.70	-37.6	23,125	-0.16%
2023/06/20	2	32.50	18	32.47	32.65	-16	22,450	-0.07%
2023/06/19	50	32.15	5	32.00	31.85	45	21,879	0.21%
2023/06/16	23	33.70	19.1	34.69	33.35	4	20,873	0.02%
2023/06/15	1	33.35	4	33.45	33.45	-3	19,677	-0.02%
2023/06/14	21	33.28	2	33.55	33.35	19	20,014	0.09%
2023/06/13	5	33.63	12	33.62	33.50	-7	19,763	-0.04%
2023/06/12	20.1	33.54	1.5	33.76	33.55	18.6	19,509	0.10%
2023/06/09	70	34.56	83.1	34.69	34.20	-13.1	19,198	-0.07%
2023/06/08	12	33.50	111.1	33.61	33.75	-99.1	18,551	-0.53%	大賣/
2023/06/07	14	32.58	19	32.76	32.95	-5	18,146	-0.03%
2023/06/06	20.5	32.33	10.3	32.30	32.25	10.2	17,765	0.06%
2023/06/05	57.5	33.73	50	33.25	33.10	7.5	17,333	0.04%
2023/06/02	28.4	33.51	81	33.52	33.95	-52.6	16,220	-0.32%
2023/06/01	1	30.35	0	0.00	30.90	1	14,375	0.01%
2023/05/31	4	30.71	0	0.00	30.85	4	14,199	0.03%
2023/05/30	0	0.00	5	30.92	31.00	-5	13,858	-0.04%
2023/05/29	9	30.91	1	31.00	31.05	8	13,730	0.06%
2023/05/26	0	0.00	5	30.79	30.95	-5	13,710	-0.04%
2023/05/25	0.2	30.75	1	30.65	30.95	-0.8	13,509	-0.01%
2023/05/24	5	30.40	299	30.80	30.80	-294	13,388	-2.20%	大賣/鉅額交易
2023/05/23	2	30.88	9.1	30.73	30.75	-7.1	13,181	-0.05%
2023/05/22	0	0.00	7	30.91	30.95	-7	12,982	-0.05%
2023/05/19	2	30.70	17.2	30.41	30.70	-15.2	12,731	-0.12%
2023/05/18	2	30.15	36	30.10	30.10	-34	12,518	-0.27%
2023/05/17	3	29.92	18	30.03	30.05	-15	12,385	-0.12%
2023/05/16	1	29.75	11	29.90	29.85	-10	12,230	-0.08%
2023/05/15	11.2	29.60	2	29.88	29.60	9.2	12,255	0.08%
2023/05/12	0	0.00	129.4	30.16	30.20	-129.4	12,121	-1.07%	大賣/鉅額交易
2023/05/11	3	29.30	43.1	29.39	29.60	-40.1	11,788	-0.34%
2023/05/10	2	29.20	21	29.24	29.30	-19	11,654	-0.16%
2023/05/09	10	28.95	29	29.22	29.30	-19	11,537	-0.16%
2023/05/08	5	28.59	5	28.85	28.90	0	11,530	0.00%
2023/05/05	92.1	29.14	12	28.37	28.20	80.1	11,420	0.70%
2023/05/04	16	30.06	2	30.45	30.35	14	10,840	0.13%
2023/05/03	4	30.59	4	30.63	30.75	0	10,762	0.00%
2023/05/02	9	30.51	14	30.55	30.65	-5	10,836	-0.05%
2023/04/28	0.5	30.05	47.2	29.99	30.25	-46.7	10,854	-0.43%
2023/04/27	0	0.00	12	29.73	29.55	-12	10,538	-0.11%
2023/04/26	1	29.20	22	29.33	29.50	-21	10,320	-0.20%
2023/04/25	18	29.07	4	29.10	29.00	14	10,076	0.14%
2023/04/24	20	29.53	6	29.54	29.40	14	9,778	0.14%
2023/04/21	2	29.65	25	29.89	29.90	-23	9,563	-0.24%
2023/04/20	2	29.65	1.2	29.67	29.70	0.8	9,378	0.01%
2023/04/19	17	29.90	25.2	29.82	29.80	-8.2	9,330	-0.09%
2023/04/18	5	29.33	8	29.46	29.30	-3	9,060	-0.03%
2023/04/17	9	29.32	14.9	29.29	29.40	-5.9	9,086	-0.06%
2023/04/14	9	28.69	0.2	28.80	28.95	8.8	8,953	0.10%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/12	0	0.00	9	29.08	29.15	-9	8,941	-0.10%
2023/04/11	3	28.85	15	28.72	28.95	-12	8,865	-0.14%
2023/04/10	6	28.00	3	28.20	28.25	3	8,708	0.03%
2023/04/07	5.3	28.37	4	28.60	28.35	1.3	8,685	0.01%
2023/04/06	3	28.30	29.1	28.45	28.50	-26.1	8,653	-0.30%
2023/03/31	5	28.50	0.1	28.40	28.15	4.9	8,543	0.06%
2023/03/30	2	28.30	6	28.27	28.40	-4	8,447	-0.05%
2023/03/29	13	27.95	33	28.23	28.30	-20	8,479	-0.24%
2023/03/28	4.1	27.59	4	27.69	27.75	0.1	8,350	0.00%
2023/03/27	4	27.94	3	27.85	27.95	1	8,430	0.01%
2023/03/24	1	28.00	27	28.00	28.00	-26	8,554	-0.30%
2023/03/23	2	27.70	38	27.80	27.95	-36	8,479	-0.42%
2023/03/22	4	27.73	21	27.70	27.75	-17	8,458	-0.20%
2023/03/21	2.1	27.24	10	27.20	27.30	-7.9	8,483	-0.09%
2023/03/20	4	26.76	4	27.04	27.05	0	8,431	0.00%
2023/03/17	0	0.00	59	26.52	27.00	-59	8,296	-0.71%
2023/03/16	0	0.00	19.1	25.88	25.85	-19.1	7,777	-0.25%
2023/03/15	5	25.60	8	25.74	25.70	-3	7,772	-0.04%
2023/03/14	7	25.46	7	25.53	25.50	0	7,834	0.00%
2023/03/13	15	25.55	15.1	25.73	25.70	-0.1	8,132	0.00%
2023/03/10	1	25.70	15	25.86	25.80	-14	8,030	-0.17%
2023/03/09	4	25.75	11	25.82	25.85	-7	8,040	-0.09%
2023/03/08	0.2	25.80	3	25.83	25.90	-2.8	8,120	-0.03%
2023/03/07	3	25.72	2	25.73	25.85	1	8,156	0.01%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/03/03	16	25.78	19	25.69	25.65	-3	8,192	-0.04%
2023/03/02	15	25.60	15	25.70	25.70	0	8,245	0.00%
2023/03/01	17	25.44	20	25.49	25.50	-3	8,276	-0.04%
2023/02/24	0	0.00	1	25.60	25.35	-1	8,331	-0.01%
2023/02/23	0	0.00	4	25.83	25.85	-4	8,330	-0.05%
2023/02/22	0	0.00	24	25.72	25.80	-24	8,396	-0.29%
2023/02/21	0	0.00	2	25.70	25.60	-2	8,493	-0.02%
2023/02/20	9	25.66	1	25.65	25.70	8	8,673	0.09%
2023/02/17	3	25.57	0	0.00	25.75	3	8,819	0.03%
2023/02/16	3.1	25.50	23.1	25.65	25.65	-20	9,062	-0.22%
2023/02/15	16.2	25.45	16	25.45	25.45	0.2	9,175	0.00%
2023/02/14	0	0.00	2	25.50	25.35	-2	9,252	-0.02%
2023/02/13	16	25.04	31	25.24	25.35	-15	9,357	-0.16%
2023/02/10	2	25.35	5	25.40	25.15	-3	9,502	-0.03%
2023/02/09	1	25.40	7	25.49	25.55	-6	9,860	-0.06%
2023/02/08	28	25.42	2	25.35	25.45	26	9,936	0.26%
2023/02/07	15	24.97	1	25.10	25.25	14	9,911	0.14%
2023/02/06	4	24.81	16	25.03	25.00	-12	9,915	-0.12%
2023/02/03	9	24.88	8.1	24.70	24.70	0.9	9,778	0.01%
2023/02/02	0	0.00	9	25.02	24.95	-9	9,763	-0.09%
2023/02/01	2	24.58	10	24.99	25.00	-8	9,696	-0.08%
2023/01/31	2	24.90	12	24.91	24.95	-10	9,634	-0.10%
2023/01/30	3	24.60	8.6	24.83	24.85	-5.6	9,474	-0.06%
2023/01/17	0	0.00	2	24.35	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	1	24.00	3	24.12	24.05	-2	9,403	-0.02%
2023/01/12	3	24.05	1	24.05	24.00	2	9,554	0.02%
2023/01/11	1	24.15	0	0.00	24.10	1	9,666	0.01%
2023/01/10	2	24.08	15	24.23	24.00	-13	9,827	-0.13%
2023/01/09	3	24.27	5	24.27	24.40	-2	9,876	-0.02%
2023/01/06	0	0.00	31	24.00	24.10	-31	9,993	-0.31%
2023/01/05	1	24.10	16.8	24.02	24.00	-15.8	10,073	-0.16%
2023/01/04	0.8	23.69	0	0.00	23.75	0.8	10,070	0.01%
2022/12/30	0.1	23.70	17	23.61	23.55	-16.9	10,273	-0.16%
2022/12/29	9	23.48	2	23.15	23.45	7	10,314	0.07%
2022/12/28	1	23.25	0	0.00	23.30	1	10,549	0.01%
2022/12/27	2	23.35	0	0.00	23.30	2	10,692	0.02%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/23	8	22.90	8	23.15	23.15	0	11,011	0.00%
2022/12/22	8	22.95	16	23.14	23.10	-8	11,338	-0.07%
2022/12/21	13	22.87	8	22.86	22.85	5	11,442	0.04%
2022/12/20	15	22.89	9	22.70	22.70	6	11,472	0.05%
2022/12/16	33	23.04	22	23.00	23.05	11	11,468	0.10%
2022/12/15	9	23.35	9	23.30	23.30	0	11,449	0.00%
2022/12/14	9	23.25	9.1	23.40	23.40	-0.1	11,589	0.00%
2022/12/13	18	23.19	0	0.00	23.00	18	11,561	0.16%
2022/12/12	1	23.40	0	0.00	23.55	1	11,418	0.01%
2022/12/09	8	23.80	8	23.60	23.60	0	11,672	0.00%
2022/12/08	9	23.40	9	23.60	23.60	0	11,779	0.00%
2022/12/07	11	23.40	12	23.36	23.35	-1	11,772	-0.01%
2022/12/06	12.3	23.63	6	23.62	23.45	6.3	11,753	0.05%
2022/12/05	44	24.22	14	24.09	23.90	30	11,711	0.26%
2022/12/02	0	0.00	12	24.88	24.95	-12	11,540	-0.10%
2022/12/01	0	0.00	13	24.90	24.75	-13	11,711	-0.11%
2022/11/30	0.1	24.60	3	24.65	24.60	-2.9	11,728	-0.02%
2022/11/29	0.2	24.55	5	24.60	24.60	-4.8	11,599	-0.04%
2022/11/28	4.1	24.45	5.2	24.65	24.40	-1.1	11,648	-0.01%
2022/11/25	2	24.55	7	24.89	24.55	-5	11,708	-0.04%
2022/11/24	4	24.88	1	24.90	24.85	3	12,083	0.02%
2022/11/23	0	0.00	10	24.85	24.75	-10	12,127	-0.08%
2022/11/22	1.2	24.20	3	24.23	24.35	-1.8	12,241	-0.01%
2022/11/21	26.7	24.71	3	25.00	24.50	23.7	12,190	0.19%
2022/11/18	9	24.96	6	25.01	25.05	3	12,113	0.02%
2022/11/17	7	24.68	18	24.85	24.90	-11	12,118	-0.09%
2022/11/16	0.2	24.35	3	24.57	24.55	-2.8	12,090	-0.02%
2022/11/15	0	0.00	7	24.51	24.55	-7	12,198	-0.06%
2022/11/14	8	24.67	55.2	24.70	24.70	-47.2	12,240	-0.39%
2022/11/11	16	24.36	17.6	24.52	24.60	-1.6	11,985	-0.01%
2022/11/10	0	0.00	6	24.20	24.20	-6	11,821	-0.05%
2022/11/09	12	24.23	10	24.29	24.20	2	11,814	0.02%
2022/11/08	4	23.90	19	23.98	24.05	-15	11,774	-0.13%
2022/11/07	21	23.77	46	23.81	24.20	-25	11,679	-0.21%
2022/11/04	14	22.30	17.2	22.62	22.70	-3.2	11,381	-0.03%
2022/11/03	10	22.28	20	22.46	22.50	-10	11,483	-0.09%
2022/11/02	2	22.45	3.3	22.39	22.45	-1.3	11,455	-0.01%
2022/11/01	0	0.00	6	22.27	22.25	-6	11,661	-0.05%
2022/10/31	8	21.88	12	22.10	22.10	-4	11,954	-0.03%
2022/10/28	2	21.83	0.6	21.80	21.70	1.4	11,943	0.01%
2022/10/27	3	21.85	4	22.03	21.85	-1	12,024	-0.01%
2022/10/26	1.1	21.90	8	21.98	21.95	-6.9	12,038	-0.06%
2022/10/25	1	21.65	0	0.00	21.90	1	12,017	0.01%
2022/10/24	3	21.83	2	21.93	21.75	1	12,207	0.01%
2022/10/21	3.1	21.72	1	22.05	21.80	2.1	12,188	0.02%
2022/10/20	3	21.68	2	22.05	22.40	1	12,216	0.01%
2022/10/19	2	22.23	7	22.33	22.10	-5	12,247	-0.04%
2022/10/18	7	21.92	0	0.00	22.45	7	12,255	0.06%
2022/10/17	2	21.83	9	22.15	22.10	-7	12,388	-0.06%
2022/10/14	3	21.90	12	21.96	22.05	-9	12,501	-0.07%
2022/10/13	3	21.30	0	0.00	21.20	3	12,648	0.02%
2022/10/12	3	21.55	6	21.53	21.50	-3	12,860	-0.02%
2022/10/11	1	21.80	37	21.70	21.50	-36	13,115	-0.27%
2022/10/07	12.1	21.93	0	0.00	21.80	12.1	13,152	0.09%
2022/10/06	7	22.44	2	22.25	22.40	5	13,319	0.04%
2022/10/05	2	22.50	31.1	22.52	22.65	-29.1	13,448	-0.22%
2022/10/04	3	21.95	1	22.25	22.05	2	13,425	0.01%
2022/10/03	0	0.00	6	21.86	21.85	-6	13,375	-0.04%
2022/09/30	0	0.00	7	21.58	21.90	-7	13,466	-0.05%
2022/09/29	8	21.62	16	21.83	21.85	-8	13,658	-0.06%
2022/09/28	2	21.18	1	21.40	21.15	1	13,474	0.01%
2022/09/27	2	21.37	4	21.49	21.60	-2	13,516	-0.01%
2022/09/26	7	21.49	0	0.00	21.35	7	13,724	0.05%
2022/09/23	1	22.00	2	22.13	22.10	-1	13,850	-0.01%
2022/09/22	5	22.07	118	22.09	22.05	-113	14,456	-0.78%	大賣/鉅額交易
2022/09/21	1	21.95	1	22.05	22.10	0	14,740	0.00%
2022/09/20	0	0.00	3	21.98	21.90	-3	14,826	-0.02%
2022/09/19	0	0.00	4	21.83	21.80	-4	14,968	-0.03%
2022/09/16	17	21.71	0	0.00	21.70	17	15,026	0.11%
2022/09/15	0.1	22.20	6	22.12	21.95	-5.9	14,933	-0.04%
2022/09/14	44	21.95	0	0.00	21.85	44	14,906	0.30%
2022/09/13	4	22.23	2	22.35	22.20	2	14,915	0.01%
2022/09/12	1	21.90	19	22.12	22.20	-18	15,001	-0.12%
2022/09/08	0	21.65	27	21.57	21.75	-27	15,116	-0.18%
2022/09/07	10	20.91	0	0.00	20.75	10	15,052	0.07%
2022/09/06	20.1	21.25	0	0.00	21.20	20.1	15,076	0.13%
2022/09/05	5	21.55	0	0.00	21.55	5	15,100	0.03%
2022/09/02	18	21.71	0	0.00	21.55	18	15,288	0.12%
2022/09/01	1	21.85	0	0.00	21.85	1	15,527	0.01%
2022/08/31	2	21.93	2	22.13	22.00	0	15,604	0.00%
2022/08/30	1	21.95	0	0.00	21.95	1	15,461	0.01%
2022/08/29	14	21.88	0	0.00	21.85	14	15,487	0.09%
2022/08/26	0	0.00	1.4	22.36	22.40	-1.4	15,373	-0.01%
2022/08/25	1	22.30	0	0.00	22.20	1	15,417	0.01%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	10	22.13	0	0.00	22.10	10	16,405	0.06%
2022/08/22	1	22.40	29	22.53	22.50	-28	16,517	-0.17%
2022/08/19	3	22.02	0	0.00	22.15	3	16,406	0.02%
2022/08/18	2	22.33	7	22.31	22.35	-5	16,391	-0.03%
2022/08/17	2	22.18	4	22.24	22.35	-2	16,585	-0.01%
2022/08/16	16	22.03	17	22.16	22.15	-1	16,872	-0.01%
2022/08/15	2	22.05	2	22.05	21.95	0	16,994	0.00%
2022/08/12	12.6	21.78	2	21.98	22.00	10.6	17,177	0.06%
2022/08/11	5	22.01	6	22.09	21.95	-1	17,193	-0.01%
2022/08/10	22.2	21.96	0	0.00	21.75	22.2	17,253	0.13%
2022/08/09	1	22.55	13.4	22.53	22.50	-12.4	17,180	-0.07%
2022/08/08	5	22.45	58	22.34	22.45	-53	17,383	-0.30%
2022/08/05	27.3	21.91	0	0.00	21.80	27.3	17,509	0.16%
2022/08/04	1	22.25	5	22.20	22.20	-4	17,331	-0.02%
2022/08/03	3	21.90	8	21.99	22.05	-5	17,438	-0.03%
2022/08/02	1	22.35	3	22.25	22.35	-2	17,472	-0.01%
2022/08/01	8	22.49	2	22.55	22.55	6	17,545	0.03%
2022/07/29	3	22.63	0	0.00	22.60	3	17,637	0.02%
2022/07/28	0	0.00	2	22.70	22.60	-2	17,485	-0.01%
2022/07/27	3	22.55	0	0.00	22.75	3	17,597	0.02%
2022/07/26	21	22.60	0	0.00	22.60	21	17,523	0.12%
2022/07/25	4	22.78	26.6	22.86	23.05	-22.6	17,436	-0.13%
2022/07/22	15	22.30	24	22.60	22.65	-9	17,447	-0.05%
2022/07/21	3	22.07	13	22.28	22.30	-10	17,357	-0.06%
2022/07/20	8	22.20	11	22.05	22.05	-3	17,272	-0.02%
2022/07/19	18	21.52	13	21.75	21.75	5	17,240	0.03%
2022/07/18	22	21.55	3	21.95	21.55	19	17,135	0.11%
2022/07/15	24	22.09	11	22.04	22.10	13	17,009	0.08%
2022/07/14	5	22.08	7	22.06	22.35	-2	16,953	-0.01%
2022/07/13	21	22.11	6.1	22.38	22.15	14.9	16,853	0.09%
2022/07/12	5	21.31	2	21.48	21.40	3	16,743	0.02%
2022/07/11	4	21.48	0	0.00	21.60	4	16,581	0.02%
2022/07/08	2	21.70	4.1	21.78	21.70	-2.1	16,631	-0.01%
2022/07/07	1	21.55	28	21.27	21.55	-27	16,493	-0.16%
2022/07/06	22.1	20.61	0	0.00	20.65	22.1	16,402	0.13%
2022/07/05	11.1	20.89	5	21.53	21.10	6.1	16,360	0.04%
2022/07/04	5	20.88	15	21.12	21.05	-10	16,302	-0.06%
2022/07/01	31.2	21.19	13	21.50	20.95	18.2	16,323	0.11%
2022/06/30	51	21.97	2	22.50	21.70	49	16,202	0.30%
2022/06/29	46.4	25.50	3	25.67	25.30	43.4	15,654	0.28%
2022/06/28	5	25.99	1	26.30	26.00	4	15,300	0.03%
2022/06/27	1	26.10	4	26.25	26.10	-3	15,148	-0.02%
2022/06/24	10	26.12	2.1	26.27	26.00	7.9	14,983	0.05%
2022/06/23	11	26.10	10	26.28	26.15	1	14,988	0.01%
2022/06/22	10	26.41	2	26.53	26.35	8	14,958	0.05%
2022/06/21	4	26.43	17	26.80	26.95	-13	14,977	-0.09%
2022/06/20	19	26.19	3	26.65	26.00	16	15,110	0.11%
2022/06/17	2	26.48	5	26.62	26.80	-3	15,134	-0.02%
2022/06/16	14	27.13	1	27.00	27.00	13	15,100	0.09%
2022/06/15	13	27.32	2	27.53	27.20	11	15,461	0.07%
2022/06/14	1	27.45	2	27.45	27.35	-1	15,705	-0.01%
2022/06/13	13	27.41	2	27.55	27.40	11	15,968	0.07%
2022/06/10	18.2	28.02	1	28.25	27.95	17.2	15,936	0.11%
2022/06/09	3	28.40	16	28.38	28.40	-13	15,836	-0.08%
2022/06/08	16	28.48	0	0.00	28.55	16	15,768	0.10%
2022/06/07	4	28.86	0	0.00	28.85	4	15,661	0.03%
2022/06/06	2	29.00	12	29.11	29.00	-10	15,801	-0.06%
2022/06/02	0	0.00	8	29.20	29.05	-8	16,040	-0.05%
2022/06/01	14	29.06	1	29.05	29.10	13	16,342	0.08%
2022/05/31	4	29.30	33.3	29.50	29.10	-29.3	16,348	-0.18%
2022/05/30	0	0.00	29	28.90	29.00	-29	15,549	-0.19%
2022/05/27	2	28.60	13	28.60	28.60	-11	15,414	-0.07%
2022/05/26	3	28.25	7	28.31	28.10	-4	15,438	-0.03%
2022/05/25	1	28.20	17.4	28.01	28.00	-16.4	15,938	-0.10%
2022/05/24	17	27.32	0	0.00	27.30	17	16,145	0.11%
2022/05/23	2.2	27.61	0.3	27.65	27.85	1.9	15,916	0.01%
2022/05/20	36	28.00	20	27.83	27.75	16	15,983	0.10%
2022/05/19	25.1	28.27	10	28.15	28.15	15.1	15,830	0.10%
2022/05/18	5	28.55	27	28.78	28.85	-22	15,992	-0.14%
2022/05/17	1	28.65	1	28.60	28.55	0	16,185	0.00%
2022/05/16	1.1	28.29	3	28.52	28.70	-1.9	16,149	-0.01%
2022/05/13	6	28.10	15.6	28.16	28.35	-9.6	16,047	-0.06%
2022/05/12	14.3	27.44	102	27.60	27.35	-87.7	15,797	-0.56%	大賣/
2022/05/11	5	27.62	1	27.80	28.05	4	15,768	0.03%
2022/05/10	0.1	27.60	14	27.64	28.00	-13.9	15,708	-0.09%
2022/05/09	19.4	27.54	2	27.60	27.45	17.4	15,697	0.11%
2022/05/06	2.2	28.24	12	28.14	28.25	-9.8	15,722	-0.06%
2022/05/05	8	28.56	4	28.56	28.55	4	15,754	0.03%
2022/05/04	2	28.33	18	28.38	28.55	-16	15,801	-0.10%
2022/05/03	0	0.00	5	27.76	28.00	-5	16,052	-0.03%
2022/04/29	8	27.69	0	0.00	27.60	8	16,326	0.05%
2022/04/28	3	27.32	3	27.35	27.70	0	16,666	0.00%
2022/04/27	38	26.89	3	27.00	26.85	35	16,632	0.21%
2022/04/26	12	27.19	5	27.26	27.45	7	16,642	0.04%
2022/04/25	11	27.20	8	27.20	27.10	3	16,637	0.02%
2022/04/22	10	27.93	0	0.00	27.90	10	16,405	0.06%
2022/04/21	54	28.11	6	28.44	28.10	48	16,371	0.29%
2022/04/20	5	28.23	3	28.35	28.20	2	16,345	0.01%
2022/04/19	10	28.38	3	28.33	28.20	7	16,326	0.04%
2022/04/18	6	28.07	2	28.03	28.40	4	16,355	0.02%
2022/04/15	4	28.10	0	0.00	28.10	4	16,347	0.02%
2022/04/14	3	28.32	0	0.00	28.45	3	16,460	0.02%
2022/04/13	9	28.37	12	28.48	28.40	-3	16,625	-0.02%
2022/04/12	47.7	28.23	0	0.00	28.10	47.7	17,147	0.28%
2022/04/11	3.1	28.94	0	0.00	28.85	3.1	17,054	0.02%
2022/04/08	7.1	28.57	14	28.92	29.00	-6.9	17,124	-0.04%
2022/04/07	19	28.71	0	0.00	28.30	19	17,248	0.11%
2022/04/06	6	29.27	6	29.30	29.30	0	16,977	0.00%
2022/04/01	6	29.53	0	0.00	29.65	6	16,911	0.04%
2022/03/31	1	30.10	0	0.00	29.95	1	16,836	0.01%
2022/03/30	2	30.20	0	0.00	30.25	2	16,806	0.01%
2022/03/29	21	30.25	21	30.05	30.05	0	16,823	0.00%
2022/03/28	15	30.00	15	30.05	30.05	0	16,949	0.00%
2022/03/25	5	30.15	6	30.23	30.15	-1	16,992	-0.01%
2022/03/24	16	30.55	16	30.34	30.30	0	17,077	0.00%
2022/03/23	10.1	30.75	8.5	30.78	30.75	1.6	17,271	0.01%
2022/03/22	4.5	30.46	13	30.52	30.60	-8.5	17,285	-0.05%
2022/03/21	2	30.33	10.5	30.39	30.30	-8.5	17,297	-0.05%
2022/03/18	1.5	30.05	34.4	30.08	30.30	-32.9	17,409	-0.19%
2022/03/17	5.1	29.60	1	29.40	29.65	4.1	17,130	0.02%
2022/03/16	5	29.56	9	29.59	29.70	-4	16,828	-0.02%
2022/03/15	2	28.93	6	29.06	29.05	-4	16,838	-0.02%
2022/03/14	1	28.45	6.1	28.95	29.25	-5.1	17,196	-0.03%
2022/03/11	1	28.70	4	28.64	28.80	-3	17,680	-0.02%
2022/03/10	5	28.40	31	28.43	28.55	-26	18,467	-0.14%
2022/03/09	10.3	27.20	20	27.58	27.55	-9.7	19,983	-0.05%
2022/03/08	6.3	27.01	5	27.13	27.20	1.3	20,125	0.01%
2022/03/07	33	27.45	2	27.40	27.55	31	20,574	0.15%
2022/03/04	7	28.74	2	28.88	28.70	5	21,344	0.02%
2022/03/03	48	29.19	47	29.09	29.00	1	21,434	0.00%
2022/03/02	4	28.91	2	29.00	29.05	2	21,585	0.01%
2022/03/01	5	29.05	8	29.11	29.10	-3	21,695	-0.01%
2022/02/25	32.1	28.59	2	28.70	28.80	30.1	21,658	0.14%
2022/02/24	45.1	29.03	1	29.00	28.90	44.1	21,114	0.21%
2022/02/23	0	0.00	8	29.96	30.00	-8	20,981	-0.04%
2022/02/22	13	29.59	27	29.73	29.70	-14	21,035	-0.07%
2022/02/21	11	30.00	3	30.05	30.15	8	20,922	0.04%
2022/02/18	23	29.94	31	30.04	30.05	-8	20,944	-0.04%
2022/02/17	4	29.65	25	29.63	29.90	-21	20,761	-0.10%
2022/02/16	2	28.80	12	28.95	28.90	-10	20,521	-0.05%
2022/02/15	3	28.67	0	0.00	28.55	3	20,533	0.01%
2022/02/14	9	28.52	3	28.50	28.60	6	20,458	0.03%
2022/02/11	2	28.80	0	0.00	28.85	2	20,402	0.01%
2022/02/10	7	29.04	6	29.10	29.10	1	20,500	0.00%
2022/02/09	1	28.80	0.1	28.95	28.85	0.9	20,550	0.00%
2022/02/08	8	28.66	0	0.00	28.75	8	20,599	0.04%
2022/02/07	18	28.55	18	28.90	28.90	0	20,777	0.00%
2022/01/26	1	28.45	0	0.00	28.35	1	20,693	0.00%
2022/01/25	46	28.59	5.2	28.43	28.50	40.8	20,611	0.20%
2022/01/24	2	29.10	2	29.25	29.45	0	20,243	0.00%
2022/01/21	76	29.80	16	29.50	29.50	60	20,024	0.30%
2022/01/20	4.2	30.58	2	30.50	30.50	2.2	19,623	0.01%
2022/01/19	3.2	30.61	34	30.75	30.70	-30.8	19,579	-0.16%
2022/01/18	3	30.65	18	30.63	30.50	-15	19,477	-0.08%
2022/01/17	2	30.35	1	30.40	30.45	1	19,351	0.01%
2022/01/14	11	30.21	6	30.29	30.35	5	19,501	0.03%
2022/01/13	2	30.50	20	30.56	30.60	-18	19,878	-0.09%
2022/01/12	10	30.15	1	30.40	30.15	9	20,179	0.04%
2022/01/11	0	0.00	3	30.37	30.45	-3	20,198	-0.02%
2022/01/10	5	30.00	1	30.00	30.25	4	20,199	0.02%
2022/01/07	24	30.07	3	29.97	30.10	21	20,249	0.10%
2022/01/06	37	30.40	16.5	30.49	30.45	20.5	20,079	0.10%
2022/01/05	17	30.70	118.1	30.72	31.05	-101.1	19,804	-0.51%	大賣/鉅額交易
2022/01/04	10	30.23	7	30.30	30.25	3	19,260	0.02%
2022/01/03	8	30.16	1	30.65	30.10	7	19,172	0.04%
2021/12/30	9	30.25	30	30.37	30.45	-21	19,087	-0.11%
2021/12/29	11	30.19	36	30.10	30.15	-25	18,980	-0.13%
2021/12/28	3	30.15	17	30.07	30.15	-14	19,000	-0.07%
2021/12/27	3	29.83	2.1	29.90	29.90	0.9	19,040	0.00%
2021/12/24	9	29.77	0	0.00	29.85	9	19,192	0.05%
2021/12/23	9	29.94	6	30.08	29.95	3	19,235	0.02%
2021/12/22	43	30.20	76	29.93	30.05	-33	19,262	-0.17%
2021/12/21	43	29.96	52	30.10	30.00	-9	19,160	-0.05%
2021/12/20	46	29.94	60	30.04	30.05	-14	19,120	-0.07%
2021/12/17	43	29.61	110.1	29.79	30.00	-67.1	19,003	-0.35%	大賣/
2021/12/16	2	29.50	2	29.65	29.65	0	18,754	0.00%
2021/12/15	45	28.82	77	29.00	29.10	-32	18,693	-0.17%
2021/12/14	68	28.79	51	28.71	28.75	17	18,900	0.09%
2021/12/13	78	29.52	48	29.27	29.20	30	18,773	0.16%
2021/12/10	12	29.79	11	29.76	29.75	1	18,637	0.01%
2021/12/09	15	29.81	26	30.24	30.00	-11	18,531	-0.06%
2021/12/08	21	30.10	1.1	29.89	29.90	19.9	18,178	0.11%
2021/12/07	163	30.23	101.1	30.38	30.30	61.9	17,659	0.35%	大買/大賣/
2021/12/06	130	29.65	59	29.90	29.75	71	17,088	0.42%	大買/
2021/12/03	25	28.69	424.1	29.71	30.15	-399.1	16,450	-2.43%	大賣/鉅額交易
2021/12/02	2.1	28.20	1	28.30	28.10	1.1	14,780	0.01%
2021/12/01	58	28.08	66	28.23	28.10	-8	14,453	-0.06%
2021/11/30	37	28.48	117	28.67	27.70	-80	13,765	-0.58%	大賣/
2021/11/29	6	27.70	39	27.58	27.80	-33	12,761	-0.26%
2021/11/26	12	27.51	18	27.64	27.45	-6	12,576	-0.05%
2021/11/25	51	27.71	59	27.88	27.90	-8	12,391	-0.06%
2021/11/24	35	27.47	10	27.46	27.45	25	12,229	0.20%
2021/11/23	21	26.99	25	26.87	26.85	-4	12,198	-0.03%
2021/11/22	35	27.17	0	27.20	27.00	35	12,251	0.29%
2021/11/19	5.1	27.68	39	27.70	27.65	-33.9	12,030	-0.28%
2021/11/18	27	27.30	30	27.53	27.55	-3	11,955	-0.03%
2021/11/17	4	27.16	9	27.28	27.25	-5	11,841	-0.04%
2021/11/16	5	27.14	24	27.09	27.20	-19	11,816	-0.16%
2021/11/15	9	26.96	14	26.97	27.00	-5	11,945	-0.04%
2021/11/12	0.1	26.70	10	26.85	26.80	-9.9	12,130	-0.08%
2021/11/11	0	0.00	5	26.90	26.50	-5	12,416	-0.04%
2021/11/10	13	26.69	34	26.77	26.60	-21	12,721	-0.17%
2021/11/09	18	26.75	5	26.75	26.80	13	12,982	0.10%
2021/11/08	3	26.25	22	26.48	26.45	-19	13,086	-0.15%
2021/11/05	45.1	26.32	4	26.24	26.20	41.1	13,270	0.31%
2021/11/04	74	26.98	6	26.93	26.55	68	13,280	0.51%
2021/11/03	5	26.40	29	26.41	26.45	-24	13,223	-0.18%
2021/11/02	5	26.60	5	26.20	26.20	0	13,522	0.00%
2021/11/01	1	26.00	3	26.10	26.20	-2	14,922	-0.01%
2021/10/29	13	26.05	9	26.05	26.00	4	15,115	0.03%
2021/10/28	5	26.20	2	26.33	26.30	3	15,207	0.02%
2021/10/27	3	26.40	0	0.00	26.40	3	15,369	0.02%
2021/10/26	4	26.43	0	0.00	26.70	4	15,520	0.03%
2021/10/25	2	26.30	3	26.33	26.40	-1	15,614	-0.01%
2021/10/22	18	26.24	4	26.43	26.25	14	15,768	0.09%
2021/10/21	0.4	26.80	24	26.59	26.95	-23.6	15,767	-0.15%
2021/10/20	18	25.84	50	26.00	26.30	-32	15,744	-0.20%
2021/10/19	5	25.40	12	25.36	25.45	-7	15,405	-0.05%
2021/10/18	15	25.18	17	25.19	25.30	-2	15,570	-0.01%
2021/10/15	5	24.95	0	0.00	25.15	5	15,657	0.03%
2021/10/14	12	24.80	17	24.81	24.80	-5	15,841	-0.03%
2021/10/13	11	24.47	0	0.00	24.55	11	15,907	0.07%
2021/10/12	1	24.40	0	0.00	24.55	1	16,019	0.01%
2021/10/08	10	24.75	13	24.75	24.65	-3	16,168	-0.02%
2021/10/06	1	23.80	3	24.03	23.95	-2	16,512	-0.01%
2021/10/05	10	23.50	0	0.00	23.80	10	16,607	0.06%
2021/10/04	54	24.09	6	24.23	23.85	48	17,080	0.28%
2021/10/01	13	24.66	138	24.43	24.40	-125	17,134	-0.73%	大賣/鉅額交易
2021/09/30	5	24.80	10	24.85	24.75	-5	17,045	-0.03%
2021/09/29	2	24.75	42	24.75	24.75	-40	17,030	-0.23%
2021/09/28	5	25.05	3	25.05	25.10	2	17,096	0.01%
2021/09/27	9	24.99	33	24.92	25.10	-24	17,265	-0.14%
2021/09/24	23.1	24.89	16	24.80	24.70	7.1	17,480	0.04%
2021/09/23	3	24.70	6	24.69	24.70	-3	17,753	-0.02%
2021/09/22	39	24.65	0	0.00	24.65	39	18,388	0.21%
2021/09/17	6	24.82	27	25.13	25.20	-21	18,499	-0.11%
2021/09/16	32	24.62	1	24.50	24.45	31	18,298	0.17%
2021/09/15	50	24.73	10	24.67	24.65	40	18,389	0.22%
2021/09/14	5	24.82	61	24.90	24.75	-56	18,494	-0.30%
2021/09/13	1	24.80	0	0.00	24.85	1	19,166	0.01%
2021/09/10	2.7	25.01	1	25.05	25.05	1.7	19,364	0.01%
2021/09/09	5	24.83	3	24.97	24.95	2	19,723	0.01%
2021/09/08	51	24.58	0	0.00	24.50	51	19,836	0.26%
2021/09/07	20	24.93	10	24.90	25.20	10	19,987	0.05%
2021/09/06	4	25.11	11	25.19	25.00	-7	20,276	-0.03%
2021/09/03	0	0.00	36	25.25	25.30	-36	20,419	-0.18%
2021/09/02	206.1	25.25	11	25.05	24.90	195.1	20,695	0.94%	大買/鉅額交易
2021/09/01	19	25.54	10	25.30	25.60	9	20,690	0.04%
2021/08/31	4	25.00	0	0.00	25.20	4	20,680	0.02%
2021/08/30	6	25.00	5	24.95	25.00	1	20,976	0.00%
2021/08/27	8	24.68	29	25.05	25.00	-21	21,105	-0.10%
2021/08/26	88.1	24.78	0	0.00	24.65	88.1	21,210	0.42%
2021/08/25	6	25.04	7	24.93	25.20	-1	21,289	0.00%
2021/08/24	17.2	24.79	13	24.85	24.80	4.2	21,442	0.02%
2021/08/23	19	24.74	11	24.78	24.90	8	21,685	0.04%
2021/08/20	4	24.55	17	24.47	24.35	-13	21,919	-0.06%
2021/08/19	14.2	24.75	12	24.51	24.45	2.2	22,461	0.01%
2021/08/18	22	24.83	2	25.13	25.40	20	22,629	0.09%
2021/08/17	3.1	25.10	29.4	25.15	25.15	-26.3	22,652	-0.12%
2021/08/16	47	24.49	35	24.31	24.35	12	22,447	0.05%
2021/08/13	40	25.16	72	25.28	25.05	-32	22,550	-0.14%
2021/08/12	22	25.73	0	0.00	25.70	22	23,604	0.09%
2021/08/11	55	26.11	0	0.00	26.05	55	24,122	0.23%
2021/08/10	30	26.67	0	0.00	26.60	30	24,619	0.12%
2021/08/09	59	27.10	36	27.01	27.00	23	24,955	0.09%
2021/08/06	53	27.58	2	27.55	27.50	51	25,101	0.20%
2021/08/05	120	28.50	44	28.53	27.95	76	25,535	0.30%	大買/
2021/08/04	7	27.24	3	27.45	27.60	4	25,263	0.02%
2021/08/03	44	27.27	0	0.00	27.25	44	25,663	0.17%
2021/08/02	7	27.48	15	27.52	27.75	-8	26,025	-0.03%
2021/07/30	22	26.98	2	27.00	27.20	20	27,443	0.07%
2021/07/29	34	27.17	0	0.00	27.10	34	28,365	0.12%
2021/07/28	1	27.20	5	27.26	27.35	-4	28,601	-0.01%
2021/07/27	22	27.56	5	27.56	27.90	17	29,142	0.06%
2021/07/26	20	27.44	10	27.73	27.65	10	29,510	0.03%
2021/07/23	34	26.90	0	0.00	27.10	34	29,359	0.12%
2021/07/22	25.1	26.85	12	26.84	26.75	13.1	29,427	0.04%
2021/07/21	36	27.09	16	27.05	27.00	20	29,313	0.07%
2021/07/20	37	27.43	1	27.25	27.25	36	29,239	0.12%
2021/07/19	9	28.04	0	0.00	28.00	9	29,188	0.03%
2021/07/16	6	27.66	1	27.75	27.90	5	29,758	0.02%
2021/07/15	48	27.73	6	27.66	27.70	42	30,008	0.14%
2021/07/14	30	27.88	12	27.71	27.70	18	30,509	0.06%
2021/07/13	55	28.26	44	28.15	28.20	11	31,107	0.04%
2021/07/12	2	28.60	2	28.85	28.55	0	31,597	0.00%
2021/07/09	46.1	28.81	16	29.11	28.55	30.1	31,877	0.09%
2021/07/08	30	28.58	2	28.70	28.50	28	31,975	0.09%
2021/07/07	1	28.80	8	28.85	28.75	-7	32,364	-0.02%
2021/07/06	2	28.80	0	0.00	28.90	2	32,554	0.01%
2021/07/05	8	28.84	7.6	28.76	28.95	0.4	32,801	0.00%
2021/07/02	38	28.68	0	0.00	28.65	38	32,975	0.12%
2021/07/01	99	28.96	1	28.95	28.75	98	33,122	0.30%
2021/06/30	26	29.26	3	29.30	29.30	23	33,022	0.07%
2021/06/29	53	30.78	13	30.70	30.70	40	32,881	0.12%
2021/06/28	3	31.18	7	31.21	31.40	-4	32,515	-0.01%
2021/06/25	2	31.20	2	31.15	31.15	0	32,601	0.00%
2021/06/24	11	30.63	0	0.00	30.85	11	32,808	0.03%
2021/06/23	21	30.83	0	0.00	30.80	21	33,642	0.06%
2021/06/22	72	31.06	13	31.32	30.80	59	34,408	0.17%
2021/06/21	2	31.78	8	31.96	31.55	-6	34,320	-0.02%
2021/06/18	2	31.45	7.3	31.97	32.05	-5.3	34,959	-0.02%
2021/06/17	1	31.80	1	31.75	31.60	0	35,671	0.00%
2021/06/16	0	0.00	30	31.73	31.70	-30	38,062	-0.08%
2021/06/15	23	30.89	23.1	30.88	30.90	-0.1	39,181	0.00%
2021/06/11	17	31.41	1	31.50	31.30	16	39,198	0.04%
2021/06/09	4	31.16	6	31.30	31.05	-2	39,127	-0.01%
2021/06/07	45	31.17	13	31.13	31.35	32	39,611	0.08%
2021/06/04	8	32.11	11	32.19	32.10	-3	39,500	-0.01%
2021/06/03	2	31.95	15	31.95	32.15	-13	39,546	-0.03%
2021/06/02	5	31.66	8	31.69	31.55	-3	39,721	-0.01%
2021/06/01	14	31.85	0	0.00	31.95	14	39,913	0.04%
2021/05/31	11	31.84	7	31.74	31.90	4	40,016	0.01%
2021/05/28	18	31.83	7	32.04	31.80	11	39,887	0.03%
2021/05/27	37	31.37	1	31.65	31.60	36	39,876	0.09%
2021/05/26	12	32.19	33.7	31.93	32.15	-21.7	40,122	-0.05%
2021/05/25	7	31.52	20.3	31.49	31.35	-13.3	40,552	-0.03%
2021/05/24	8	30.79	10	30.88	31.05	-2	40,772	0.00%
2021/05/21	19	31.23	134	31.02	30.90	-115	40,877	-0.28%	大賣/鉅額交易
2021/05/20	172.1	32.13	37.1	31.81	30.65	135	40,827	0.33%	大買/鉅額交易
2021/05/19	42	30.27	32	30.20	30.30	10	40,031	0.02%
2021/05/18	71	29.28	37	29.40	29.70	34	39,668	0.09%
2021/05/17	2	28.30	1	27.55	28.25	1	39,414	0.00%
2021/05/14	47	29.55	8.4	29.48	29.35	38.6	39,540	0.10%
2021/05/13	14.2	30.06	4	30.11	29.90	10.2	40,460	0.03%
2021/05/12	47	31.36	19	30.76	31.45	28	40,182	0.07%
2021/05/11	12.1	34.03	13	34.22	33.30	-0.9	40,108	0.00%
2021/05/10	10	34.60	30.1	34.78	35.20	-20.1	40,688	-0.05%
2021/05/07	48	34.45	14	34.93	34.15	34	42,911	0.08%
2021/05/06	7	34.80	58.2	34.74	35.00	-51.2	46,427	-0.11%
2021/05/05	5	32.20	29	32.69	31.85	-24	48,319	-0.05%
2021/05/04	35	31.42	10	31.59	31.85	25	48,039	0.05%
2021/05/03	23.3	32.75	10	32.50	32.25	13.3	47,513	0.03%
2021/04/29	22	34.66	17	35.02	34.30	5	47,090	0.01%
2021/04/28	15	34.58	3	34.55	34.60	12	47,154	0.03%
2021/04/27	5	34.36	2	34.60	34.65	3	47,750	0.01%
2021/04/26	17	34.69	12	34.64	34.50	5	47,749	0.01%
2021/04/23	23	34.15	19	34.19	34.50	4	47,807	0.01%
2021/04/22	67	34.59	58	34.87	34.20	9	47,909	0.02%
2021/04/21	22	35.29	25	35.32	35.35	-3	47,621	-0.01%
2021/04/20	53	35.05	64.1	35.30	35.00	-11.1	47,994	-0.02%
2021/04/19	46	34.93	44	34.55	34.45	2	48,019	0.00%
2021/04/16	70	33.73	71.3	33.85	34.15	-1.3	47,787	0.00%
2021/04/15	13	32.93	82.5	32.85	33.00	-69.5	48,237	-0.14%
2021/04/14	29	31.79	35	32.01	32.50	-6	48,047	-0.01%
2021/04/13	28	32.52	53.9	32.33	31.70	-25.9	47,748	-0.05%
2021/04/12	12	32.24	28	32.27	32.55	-16	47,671	-0.03%
2021/04/09	17	32.12	15	32.07	32.10	2	47,505	0.00%
2021/04/08	4	32.13	31	32.40	32.50	-27	47,251	-0.06%
2021/04/07	21	32.26	22.1	32.42	31.85	-1.1	46,973	0.00%
2021/04/06	6	31.78	22	31.79	31.75	-16	46,721	-0.03%
2021/04/01	14	31.51	82	31.52	31.65	-68	46,607	-0.15%
2021/03/31	81	31.44	12	31.38	31.45	69	46,427	0.15%
2021/03/30	11	31.43	12	31.41	31.60	-1	46,196	0.00%
2021/03/29	6	30.67	10.1	31.10	31.25	-4.1	45,933	-0.01%
2021/03/26	92	30.84	32	30.76	30.80	60	45,730	0.13%
2021/03/25	30	31.85	39.1	31.90	31.95	-9.1	44,765	-0.02%
2021/03/24	10	31.08	7	31.35	31.00	3	43,984	0.01%
2021/03/23	7	30.69	18.3	30.71	30.95	-11.3	43,561	-0.03%
2021/03/22	26	29.82	16.1	29.88	30.05	9.9	43,012	0.02%
2021/03/19	45	29.16	143.6	29.54	30.40	-98.6	42,511	-0.23%	大賣/
2021/03/18	53	28.69	75	28.62	28.40	-22	40,058	-0.05%
2021/03/17	36	27.58	4	27.54	27.60	32	38,962	0.08%
2021/03/16	11	27.65	12.3	27.79	27.90	-1.3	39,175	0.00%
2021/03/15	9.2	27.59	11	27.69	27.70	-1.8	40,534	0.00%
2021/03/12	5	27.55	4.9	27.49	27.55	0.1	40,653	0.00%
2021/03/11	4	27.25	222.1	27.33	27.35	-218.1	40,739	-0.54%	大賣/鉅額交易
2021/03/10	1	27.15	15	27.37	26.90	-14	40,773	-0.03%
2021/03/09	17	26.84	5	26.89	27.00	12	41,028	0.03%
2021/03/08	2	26.90	51	27.02	27.05	-49	41,289	-0.12%
2021/03/05	12	26.28	27	26.38	26.40	-15	41,120	-0.04%
2021/03/04	12	26.83	8	26.95	26.60	4	41,211	0.01%
2021/03/03	21	26.50	20	26.88	27.00	1	41,227	0.00%
2021/03/02	58	26.78	8	26.93	26.50	50	41,157	0.12%
2021/02/26	73	27.06	12	26.97	26.85	61	41,034	0.15%
2021/02/25	32	27.43	128.1	27.47	27.90	-96.1	40,450	-0.24%	大賣/
2021/02/24	9	26.97	16	26.81	26.95	-7	39,919	-0.02%
2021/02/23	15	26.72	13	26.80	26.90	2	39,553	0.01%
2021/02/22	53	26.83	24	26.93	26.65	29	39,509	0.07%
2021/02/19	67	27.19	43	27.30	26.95	24	39,411	0.06%
2021/02/18	8	26.68	56	26.62	26.95	-48	39,101	-0.12%
2021/02/17	32	26.46	11	26.57	26.50	21	38,878	0.05%
2021/02/05	10	26.23	34	26.29	26.50	-24	38,576	-0.06%
2021/02/04	94	26.09	105	26.37	25.90	-11	38,195	-0.03%	大賣/
2021/02/03	22	25.74	15	25.72	25.65	7	37,463	0.02%
2021/02/02	62.1	25.54	13	25.53	25.35	49.1	37,684	0.13%
2021/02/01	75	26.16	59	26.43	25.75	16	37,025	0.04%
2021/01/29	121.1	27.77	79.4	26.93	27.05	41.7	36,157	0.12%	大買/
2021/01/28	110	27.60	424.5	27.64	28.15	-314.5	33,969	-0.93%	大買/大賣/鉅額交易
2021/01/27	9	25.86	199.3	26.08	26.40	-190.3	29,605	-0.64%	大賣/鉅額交易
2021/01/26	21	23.99	12	24.18	24.00	9	26,763	0.03%
2021/01/25	79	23.93	10	24.01	24.10	69	26,811	0.26%
2021/01/22	44	23.85	9	23.87	23.90	35	26,997	0.13%
2021/01/21	3	24.07	9	24.08	24.00	-6	27,148	-0.02%
2021/01/20	65	23.59	46	23.51	23.75	19	26,988	0.07%
2021/01/19	13	24.48	5	24.58	24.35	8	26,683	0.03%
2021/01/18	12	24.50	16	24.56	24.55	-4	27,312	-0.01%
2021/01/15	25	25.14	22	25.14	24.90	3	28,044	0.01%
2021/01/14	17	25.48	26	25.48	25.30	-9	28,309	-0.03%
2021/01/13	42	25.43	56	25.50	25.65	-14	28,292	-0.05%
2021/01/12	28	25.13	120	25.19	25.05	-92	28,188	-0.33%	大賣/
2021/01/11	22	24.90	25	24.84	24.90	-3	27,889	-0.01%
2021/01/08	12.9	24.32	91	24.60	24.90	-78.1	27,998	-0.28%
2021/01/07	2	23.55	67	23.81	24.00	-65	26,915	-0.24%
2021/01/06	69	23.80	25	23.76	23.55	44	26,884	0.16%
2021/01/05	21	24.15	17	24.11	24.15	4	26,859	0.01%
2021/01/04	5	23.75	0	0.00	23.75	5	26,670	0.02%
2020/12/31	0	0.00	10	23.80	23.65	-10	26,821	-0.04%
2020/12/30	16	23.63	4	23.63	23.75	12	26,864	0.04%
2020/12/29	10	23.80	0	0.00	23.70	10	26,989	0.04%
2020/12/28	12	23.81	12	23.89	23.90	0	27,099	0.00%
2020/12/25	2	23.65	0	0.00	23.75	2	27,134	0.01%
2020/12/24	8	23.71	15	23.75	23.70	-7	27,268	-0.03%
2020/12/23	17	23.39	0	0.00	23.50	17	27,518	0.06%
2020/12/22	23.1	23.61	4	23.90	23.55	19.1	27,887	0.07%
2020/12/21	6	24.14	2.1	24.10	24.10	3.9	28,044	0.01%
2020/12/18	34	24.18	7	24.30	24.15	27	28,096	0.10%
2020/12/17	3.7	24.00	5	24.19	24.30	-1.3	28,150	0.00%
2020/12/16	8	24.33	7	24.41	24.25	1	28,286	0.00%
2020/12/15	13	24.07	21	24.16	24.10	-8	28,208	-0.03%
2020/12/14	7	23.69	4	23.70	23.65	3	27,887	0.01%
2020/12/11	36	23.85	3	24.27	23.80	33	28,527	0.12%
2020/12/10	32	24.37	31	24.40	24.20	1	29,391	0.00%
2020/12/09	250.9	24.77	124.9	24.75	24.90	126	29,474	0.43%	大買/大賣/鉅額交易
2020/12/08	15	23.43	21	23.40	23.45	-6	28,436	-0.02%
2020/12/07	25	23.25	39	23.29	23.20	-14	29,832	-0.05%
2020/12/04	23	23.42	4	23.56	23.50	19	30,317	0.06%
2020/12/03	15	23.76	41	23.79	23.70	-26	30,336	-0.09%
2020/12/02	20	23.42	19	23.42	23.50	1	30,440	0.00%
2020/12/01	5	22.87	13	22.96	23.00	-8	30,240	-0.03%
2020/11/30	20	22.98	3	23.05	23.15	17	30,295	0.06%
2020/11/27	11	23.11	8	23.16	23.10	3	30,160	0.01%
2020/11/25	19	22.80	11	22.93	22.70	8	31,054	0.03%
2020/11/24	29.7	22.98	13	23.18	22.85	16.7	31,298	0.05%
2020/11/23	10.1	23.04	9	23.05	23.15	1.1	31,330	0.00%
2020/11/20	5	22.80	5	22.81	22.90	0	31,215	0.00%
2020/11/19	13	22.62	4	22.70	22.70	9	31,492	0.03%
2020/11/18	8	22.43	60	22.50	22.55	-52	32,065	-0.16%
2020/11/17	3.1	22.64	63	22.70	22.80	-59.9	32,327	-0.19%
2020/11/16	7	22.73	0	0.00	22.75	7	32,975	0.02%
2020/11/13	23	22.70	7	22.53	22.55	16	33,271	0.05%
2020/11/12	24	22.75	2.2	22.79	22.60	21.8	33,591	0.06%
2020/11/11	26	22.52	19	22.41	22.70	7	35,054	0.02%
2020/11/10	38.5	22.92	3	22.98	23.00	35.5	35,058	0.10%
2020/11/09	5	23.47	1	23.40	23.55	4	34,787	0.01%
2020/11/06	49	23.49	6	23.55	23.55	43	34,790	0.12%
2020/11/05	11	23.25	29	23.53	23.30	-18	35,388	-0.05%
2020/11/04	71.3	23.13	7	22.92	22.85	64.3	36,529	0.18%
2020/11/03	0	0.00	7	23.91	23.90	-7	36,844	-0.02%
2020/11/02	17	23.54	84	23.98	23.70	-67	37,980	-0.18%
2020/10/30	18	23.86	3	23.82	23.85	15	38,436	0.04%
2020/10/29	29.2	24.26	12	24.39	24.25	17.2	38,256	0.04%
2020/10/28	0.2	24.80	34	24.70	24.75	-33.8	38,252	-0.09%
2020/10/27	44.1	24.71	31	24.97	24.90	13.1	38,210	0.03%
2020/10/26	80	24.79	29	25.17	24.55	51	38,013	0.13%
2020/10/23	17	24.06	52	24.40	24.70	-35	37,911	-0.09%
2020/10/22	13	23.66	28	23.69	23.70	-15	37,370	-0.04%
2020/10/21	13	23.28	11	23.27	23.35	2	37,099	0.01%
2020/10/20	37	23.41	8	23.41	23.50	29	37,300	0.08%
2020/10/19	143	24.33	1	24.30	24.15	142	37,430	0.38%	大買/鉅額交易
2020/10/16	37	24.75	29	25.28	24.60	8	37,650	0.02%
2020/10/15	2	24.95	3	24.93	25.00	-1	38,592	0.00%
2020/10/14	15	24.95	41	25.07	25.00	-26	40,868	-0.06%
2020/10/13	53	24.67	14	24.85	24.65	39	42,681	0.09%
2020/10/12	5	25.36	2	25.20	25.30	3	42,432	0.01%
2020/10/08	2	25.28	13	25.31	25.30	-11	42,167	-0.03%
2020/10/07	6	25.09	18	25.18	25.05	-12	41,961	-0.03%
2020/10/06	6	25.08	17	24.94	25.10	-11	41,888	-0.03%
2020/10/05	24	24.71	12	24.93	24.55	12	41,768	0.03%
2020/09/30	2	24.80	3	24.87	24.80	-1	41,699	0.00%
2020/09/29	41	24.66	30	24.75	24.65	11	41,587	0.03%
2020/09/28	8	25.13	7	25.14	24.90	1	41,461	0.00%
2020/09/25	51	24.16	56.1	24.20	24.00	-5.1	41,195	-0.01%
2020/09/24	19	24.78	53	24.85	24.50	-34	40,767	-0.08%
2020/09/23	27	25.14	12	25.28	25.20	15	40,555	0.04%
2020/09/22	30	25.04	37	25.20	25.05	-7	40,612	-0.02%
2020/09/21	84	25.07	19	25.17	25.00	65	40,425	0.16%
2020/09/18	8	25.59	1	25.60	25.50	7	40,195	0.02%
2020/09/17	13	25.79	8	25.78	25.70	5	40,117	0.01%
2020/09/16	51	25.95	57	26.12	25.65	-6	40,053	-0.01%
2020/09/15	25	25.76	77.5	25.90	26.15	-52.5	39,247	-0.13%
2020/09/14	53	24.82	33	24.93	25.10	20	38,050	0.05%
2020/09/11	47	24.47	18	24.60	24.20	29	37,511	0.08%
2020/09/10	85	25.39	194	25.65	25.00	-109	36,940	-0.30%	大賣/鉅額交易
2020/09/09	90	23.94	81.2	24.32	24.80	8.8	35,303	0.02%
2020/09/08	52	24.11	31.6	24.22	24.50	20.4	34,525	0.06%
2020/09/07	0	0.00	80	24.27	24.00	-80	34,205	-0.23%
2020/09/04	7	23.44	68	23.47	23.70	-61	33,752	-0.18%
2020/09/03	17	23.90	315	24.06	23.90	-298	33,592	-0.89%	大賣/鉅額交易
2020/09/02	208	23.75	9	23.87	24.00	199	33,429	0.60%	大買/鉅額交易
2020/09/01	309	23.76	296	23.96	24.00	13	33,169	0.04%	大買/大賣/
2020/08/31	38	23.42	19	23.74	23.35	19	32,565	0.06%
2020/08/28	5	23.54	5	23.54	23.45	0	32,099	0.00%
2020/08/27	17	23.22	2.2	23.12	23.15	14.8	31,803	0.05%
2020/08/26	0	0.00	114	23.19	23.25	-114	31,609	-0.36%	大賣/鉅額交易
2020/08/25	27	23.14	21	23.10	23.05	6	31,747	0.02%
2020/08/24	50	23.92	65	24.23	23.45	-15	31,688	-0.05%
2020/08/21	31	23.48	38	23.61	23.70	-7	30,901	-0.02%
2020/08/20	82	22.72	20	23.05	22.70	62	30,382	0.20%
2020/08/19	69	24.01	29	24.24	23.90	40	29,482	0.14%
2020/08/18	60	23.38	13	23.51	23.80	47	28,960	0.16%
2020/08/17	49.8	23.85	61.8	24.10	23.75	-11.9	28,464	-0.04%
2020/08/14	56	23.15	34.5	23.15	23.05	21.5	26,801	0.08%
2020/08/13	29	22.89	151	22.71	22.65	-122	26,235	-0.47%	大賣/鉅額交易
2020/08/12	132	22.57	30	22.65	22.70	102	25,878	0.39%	大買/鉅額交易
2020/08/11	44	22.56	17	22.91	22.55	27	25,468	0.11%
2020/08/10	24	22.73	80.1	23.12	23.20	-56.1	24,623	-0.23%
2020/08/07	21	21.88	42	21.96	21.95	-21	22,984	-0.09%
2020/08/06	59	21.46	82.7	21.54	21.40	-23.7	21,920	-0.11%
2020/08/05	29	21.15	15.3	21.03	21.40	13.8	20,726	0.07%
2020/08/04	11	20.59	3	20.57	20.55	8	20,199	0.04%
2020/08/03	40	20.36	6	20.39	20.35	34	20,121	0.17%
2020/07/31	1	20.35	1.3	20.38	20.30	-0.3	19,997	0.00%
2020/07/30	8	20.24	3	20.35	20.60	5	19,895	0.03%
2020/07/29	17	20.54	44	20.68	20.25	-27	19,821	-0.14%
2020/07/28	49	20.39	46	20.07	19.90	3	19,257	0.02%
2020/07/27	2	19.95	5.3	20.01	20.10	-3.3	19,060	-0.02%
2020/07/24	43	19.98	107	19.95	19.85	-64	19,025	-0.34%	大賣/
2020/07/23	47.5	20.90	49	20.61	20.55	-1.5	18,527	-0.01%
2020/07/22	68	20.34	53.7	20.54	20.50	14.3	17,904	0.08%
2020/07/21	90	20.74	115	20.79	20.75	-25	17,300	-0.14%	大賣/
2020/07/20	66	20.30	104.2	20.83	21.00	-38.2	15,748	-0.24%	大賣/
2020/07/17	37	18.63	112.2	18.57	19.10	-75.2	13,424	-0.56%	大賣/
2020/07/16	2	17.33	0	0.00	17.40	2	11,558	0.02%
2020/07/15	4	17.35	10	17.41	17.40	-6	11,570	-0.05%
2020/07/14	0	0.00	2	17.50	17.30	-2	11,765	-0.02%
2020/07/13	1	17.35	0	0.00	17.50	1	11,857	0.01%
2020/07/10	13.3	17.23	3	17.35	17.20	10.3	12,006	0.09%
2020/07/09	8	17.93	14	17.83	17.65	-6	12,121	-0.05%
2020/07/08	5	17.65	7	17.62	17.65	-2	12,034	-0.02%
2020/07/07	1.2	17.40	5	17.50	17.45	-3.8	12,083	-0.03%
2020/07/06	6	17.51	11	17.60	17.65	-5	12,169	-0.04%
2020/07/03	1	17.40	13	17.40	17.40	-12	12,317	-0.10%
2020/07/02	15	17.35	30	17.43	17.50	-15	12,629	-0.12%
2020/07/01	1	17.90	0.2	17.90	17.90	0.8	12,680	0.01%
2020/06/30	0	0.00	4	17.95	17.90	-4	12,797	-0.03%
2020/06/29	2	17.70	0	0.00	17.70	2	13,315	0.02%
2020/06/24	2	18.05	7	17.91	18.00	-5	14,036	-0.04%
2020/06/23	0	0.00	1	17.65	18.00	-1	14,306	-0.01%
2020/06/19	4	17.60	0	0.00	17.55	4	14,751	0.03%
2020/06/17	3	17.60	0	0.00	17.60	3	14,856	0.02%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/15	13	17.17	0	0.00	17.15	13	15,512	0.08%
2020/06/12	2.7	17.30	18	17.10	17.30	-15.3	15,609	-0.10%
2020/06/11	16	17.38	16	17.81	17.30	0	15,744	0.00%
2020/06/10	4	17.73	14	17.70	17.65	-10	15,764	-0.06%
2020/06/09	6	17.65	16	17.77	17.60	-10	16,126	-0.06%
2020/06/08	3	17.50	3	17.40	17.55	0	16,280	0.00%
2020/06/05	10	17.55	10	17.60	17.45	0	16,207	0.00%
2020/06/04	5	17.52	18	17.56	17.45	-13	16,262	-0.08%
2020/06/03	3	17.35	5	17.43	17.35	-2	16,251	-0.01%
2020/06/02	6	17.14	5.7	17.07	17.15	0.3	16,183	0.00%
2020/06/01	2	16.88	43	16.96	17.10	-41	16,038	-0.26%
2020/05/29	1	16.45	0	0.00	16.35	1	15,673	0.01%
2020/05/28	0	0.00	2	16.40	16.35	-2	15,300	-0.01%
2020/05/27	6	16.41	23	16.37	16.40	-17	15,349	-0.11%
2020/05/25	1	16.05	1	16.00	16.05	0	15,450	0.00%
2020/05/22	1	16.20	0	0.00	16.10	1	15,429	0.01%
2020/05/21	1	16.40	0	0.00	16.45	1	15,368	0.01%
2020/05/19	0.2	16.35	5	16.40	16.35	-4.8	15,315	-0.03%
2020/05/15	0	0.00	10	16.30	16.25	-10	15,331	-0.07%
2020/05/13	3	16.35	2	16.45	16.40	1	15,145	0.01%
2020/05/11	5	16.50	0	0.00	16.45	5	15,064	0.03%
2020/05/08	6	16.30	0	0.00	16.35	6	14,951	0.04%
2020/05/07	13	16.26	1	16.30	16.30	12	14,869	0.08%
2020/05/06	8	15.94	20	15.95	15.95	-12	14,762	-0.08%
2020/05/05	34	16.00	2	16.05	15.95	32	14,729	0.22%
2020/05/04	7	16.11	3	16.12	16.15	4	14,574	0.03%
2020/04/30	1	16.55	87	16.55	16.65	-86	14,464	-0.59%
2020/04/29	10	16.44	6	16.60	16.55	4	14,373	0.03%
2020/04/28	1	16.05	7	16.15	16.00	-6	14,154	-0.04%
2020/04/27	4	15.93	0	0.00	16.00	4	14,380	0.03%
2020/04/24	0	0.00	2	15.75	15.65	-2	14,229	-0.01%
2020/04/23	11	15.60	0	0.00	15.70	11	14,407	0.08%
2020/04/22	1	15.10	0	0.00	15.55	1	14,367	0.01%
2020/04/21	24	15.40	2	15.45	15.20	22	14,308	0.15%
2020/04/20	4	15.51	0	0.00	15.90	4	14,128	0.03%
2020/04/17	1	15.90	0	0.00	15.75	1	14,085	0.01%
2020/04/16	1	15.80	10	15.85	15.85	-9	13,821	-0.07%
2020/04/15	2	16.00	2	15.85	16.00	0	13,654	0.00%
2020/04/14	5	16.05	2	15.95	15.95	3	13,525	0.02%
2020/04/13	7	15.68	7	15.78	15.80	0	13,339	0.00%
2020/04/10	3	15.75	1	15.80	15.90	2	13,330	0.02%
2020/04/09	20	15.73	6	15.88	15.65	14	13,285	0.11%
2020/04/08	12	15.74	24	15.72	16.00	-12	13,136	-0.09%
2020/04/07	43	15.60	6	15.90	15.60	37	12,947	0.29%
2020/04/06	3	15.70	8	15.78	15.85	-5	12,628	-0.04%
2020/04/01	27	15.86	3	15.82	15.65	24	12,499	0.19%
2020/03/31	44	15.83	9	16.01	15.60	35	12,187	0.29%
2020/03/30	57	15.45	74	15.71	16.20	-17	11,597	-0.15%
2020/03/27	16	15.26	15	15.24	14.75	1	10,745	0.01%
2020/03/26	114	14.38	116	14.13	14.95	-2	10,295	-0.02%	大買/大賣/
2020/03/25	8	13.95	0	0.00	13.85	8	9,948	0.08%
2020/03/23	5	13.43	2	13.35	13.50	3	9,963	0.03%
2020/03/20	2	13.70	10	13.71	13.90	-8	9,900	-0.08%
2020/03/19	11	13.03	1	13.40	13.25	10	9,592	0.10%
2020/03/18	7	13.50	9	13.56	13.50	-2	9,255	-0.02%
2020/03/17	2	13.58	5	13.58	13.45	-3	9,156	-0.03%
2020/03/16	24	13.40	5	13.37	13.50	19	8,949	0.21%
2020/03/13	22	13.05	15	13.25	13.80	7	8,760	0.08%
2020/03/12	10	14.90	129	14.28	14.35	-119	8,347	-1.43%	大賣/鉅額交易
2020/03/11	5	15.40	0	0.00	15.20	5	8,053	0.06%
2020/03/09	10	15.65	2	15.68	15.55	8	7,866	0.10%
2020/03/06	4	16.16	0	0.00	16.20	4	7,690	0.05%
2020/03/03	3	16.35	1	16.30	16.20	2	7,720	0.03%
2020/03/02	0	0.00	3	16.05	16.15	-3	7,749	-0.04%
2020/02/27	44	16.51	0	0.00	16.35	44	7,864	0.56%
2020/02/26	10	16.69	0	0.00	16.75	10	7,760	0.13%
2020/02/25	1	16.90	0	0.00	16.85	1	7,699	0.01%
2020/02/24	2	16.95	1	17.00	16.95	1	7,724	0.01%
2020/02/21	1	17.20	130	17.27	17.20	-129	7,708	-1.67%	大賣/鉅額交易
2020/02/20	0.1	17.10	0	0.00	17.10	0.1	7,681	0.00%
2020/02/19	0	0.00	17	17.18	17.25	-17	7,649	-0.22%
2020/02/18	9	16.75	4	16.70	16.65	5	7,562	0.07%
2020/02/17	1	16.80	3	16.80	16.80	-2	7,571	-0.03%
2020/02/13	1	16.95	8	17.00	16.90	-7	7,686	-0.09%
2020/02/12	0	0.00	13	16.99	17.00	-13	7,732	-0.17%
2020/02/11	10	16.65	2	16.70	16.60	8	7,745	0.10%
2020/02/10	9	16.60	1	16.70	16.60	8	7,928	0.10%
2020/02/07	4	16.94	1	16.85	16.85	3	8,159	0.04%
2020/02/05	1	16.70	0	0.00	16.60	1	8,161	0.01%
2020/02/04	0	0.00	1	16.60	16.75	-1	8,100	-0.01%
2020/02/03	5	16.27	0	0.00	16.55	5	8,082	0.06%
2020/01/31	44	16.85	2	17.03	16.90	42	7,945	0.53%
2020/01/30	12	16.84	6	17.08	16.65	6	7,870	0.08%
2020/01/17	4	18.23	9	18.37	18.25	-5	7,540	-0.07%
2020/01/16	2	18.00	4	18.00	18.10	-2	7,319	-0.03%
2020/01/15	0	0.00	10	18.00	18.00	-10	7,365	-0.14%
2020/01/14	0	0.00	9	17.76	17.85	-9	7,325	-0.12%
2020/01/13	0	0.00	2	17.75	17.80	-2	7,293	-0.03%
2020/01/10	20	17.70	0	0.00	17.70	20	7,315	0.27%
2020/01/09	15	17.58	4	17.60	17.60	11	7,342	0.15%
2020/01/08	2	17.48	0	0.00	17.45	2	7,370	0.03%
2020/01/07	7	17.59	0	0.00	17.55	7	7,292	0.10%
2020/01/06	17	17.65	1	17.75	17.65	16	7,313	0.22%
2020/01/02	0	0.00	12	17.85	17.80	-12	7,228	-0.17%
2019/12/31	12	17.91	0	0.00	17.85	12	7,199	0.17%
2019/12/26	13	17.96	0	0.00	17.95	13	7,151	0.18%
2019/12/25	11	18.10	2	18.10	18.10	9	7,151	0.13%
2019/12/24	2	18.35	4	18.30	18.20	-2	7,171	-0.03%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	2	18.23	5.7	18.24	18.35	-3.7	7,876	-0.05%
2019/12/18	1	18.15	35	18.49	18.50	-34	7,956	-0.43%
2019/12/17	0	0.00	22	18.01	18.15	-22	7,730	-0.28%
2019/12/16	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/12/13	0	0.00	5	18.00	17.85	-5	7,682	-0.07%
2019/12/12	10	18.05	3	17.95	17.90	7	7,612	0.09%
2019/12/11	3	18.05	4	18.06	18.05	-1	7,530	-0.01%
2019/12/10	0	0.00	0.9	17.80	17.80	-0.9	7,446	-0.01%
2019/12/09	1	17.80	0	0.00	17.90	1	7,409	0.01%
2019/12/06	0	0.00	1	17.85	17.75	-1	7,361	-0.01%
2019/12/05	4	17.94	1	17.95	17.85	3	7,403	0.04%
2019/12/04	1	17.80	1	17.85	17.95	0	7,507	0.00%
2019/12/03	5	17.90	0	0.00	17.85	5	7,701	0.06%
2019/12/02	37	17.77	0	0.00	17.70	37	7,742	0.48%
2019/11/28	0	0.00	0	18.15	18.20	0	7,675	0.00%
2019/11/27	0	0.00	10	18.40	18.25	-10	7,770	-0.13%
2019/11/26	5	18.00	10	18.01	18.30	-5	7,697	-0.06%
2019/11/22	4	17.85	0	0.00	18.00	4	7,523	0.05%
2019/11/21	0	0.00	0	17.90	17.90	0	7,521	0.00%
2019/11/20	1	17.90	0	0.00	18.05	1	7,495	0.01%
2019/11/19	3	18.00	2	18.05	18.10	1	7,518	0.01%
2019/11/18	0	0.00	5	17.95	18.00	-5	7,511	-0.07%
2019/11/15	0	0.00	1	18.05	17.90	-1	7,580	-0.01%
2019/11/13	1	17.70	0.1	17.80	17.80	0.9	7,618	0.01%
2019/11/12	2	17.83	0	0.00	17.85	2	7,677	0.03%
2019/11/11	13	17.98	0	0.00	17.95	13	7,732	0.17%
2019/11/08	5	18.40	0	0.00	18.30	5	7,879	0.06%
2019/11/07	5	18.60	0	0.00	18.25	5	7,890	0.06%
2019/11/06	5	18.70	10	18.50	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	2	18.28	18.30	-2	7,498	-0.03%
2019/11/04	0.9	18.10	10.2	18.20	18.20	-9.3	7,516	-0.12%
2019/10/31	7	17.88	0	0.00	17.80	7	7,612	0.09%
2019/10/30	2	17.93	0	0.00	17.90	2	7,619	0.03%
2019/10/29	0	0.00	10	18.15	18.10	-10	7,644	-0.13%
2019/10/28	4	18.06	1	18.05	18.05	3	7,592	0.04%
2019/10/25	1	17.95	0	0.00	18.00	1	7,620	0.01%
2019/10/24	4	17.90	0	0.00	18.00	4	7,675	0.05%
2019/10/23	10	17.85	20	18.10	17.85	-10	7,837	-0.13%
2019/10/21	4	17.85	7	17.89	17.85	-3	7,741	-0.04%
2019/10/18	1	17.90	1	17.95	17.90	0	7,739	0.00%
2019/10/17	3	17.63	2	17.70	17.80	1	7,672	0.01%
2019/10/16	7	17.54	4	17.55	17.60	3	7,645	0.04%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/09	11	17.30	0	0.00	17.30	11	7,646	0.14%
2019/10/07	0	0.00	1	17.50	17.40	-1	7,607	-0.01%
2019/10/04	0	0.00	2	17.40	17.40	-2	7,688	-0.03%
2019/10/03	5	17.45	0	0.00	17.35	5	7,655	0.07%
2019/10/02	3	17.80	1	17.70	17.70	2	7,584	0.03%
2019/09/26	33	18.02	5	17.95	17.95	28	7,642	0.37%
2019/09/25	4	18.20	11	18.24	18.20	-7	7,501	-0.09%
2019/09/24	19	18.62	60	18.55	18.55	-41	7,378	-0.56%
2019/09/23	4.7	17.84	4	17.98	18.00	0.7	6,793	0.01%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/19	2	17.65	3	17.80	17.60	-1	6,585	-0.02%
2019/09/18	3	17.70	16	17.63	17.65	-13	6,566	-0.20%
2019/09/16	11	17.40	0	0.00	17.50	11	6,598	0.17%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/10	2	17.65	2	17.65	17.45	0	6,644	0.00%
2019/09/09	2	17.60	11	17.55	17.60	-9	6,671	-0.13%
2019/09/06	1	17.70	2	17.60	17.70	-1	6,736	-0.01%
2019/09/05	2	17.70	20	17.76	17.80	-18	6,617	-0.27%
2019/09/04	5	17.40	8	17.39	17.35	-3	6,416	-0.05%
2019/09/03	4	17.14	3	17.25	17.05	1	6,339	0.02%
2019/09/02	31.2	17.22	5	17.20	17.25	26.2	6,369	0.41%
2019/08/30	21	17.10	2	17.05	17.20	19	6,323	0.30%
2019/08/29	12	16.70	0	0.00	16.75	12	6,220	0.19%
2019/08/28	13	16.87	0	0.00	16.85	13	6,205	0.21%
2019/08/27	0	0.00	1	16.85	16.90	-1	6,203	-0.02%
2019/08/26	3	16.68	0	0.00	16.70	3	6,175	0.05%
2019/08/22	11	16.68	2	17.00	16.65	9	6,162	0.15%
2019/08/20	3	16.73	1	17.00	16.70	2	6,170	0.03%
2019/08/19	1	16.85	2.8	16.90	16.85	-1.8	6,151	-0.03%
2019/08/16	2	16.63	1.2	16.62	16.60	0.8	6,129	0.01%
2019/08/15	18	16.49	0	0.00	16.50	18	6,063	0.30%
2019/08/14	18	16.93	32	17.01	16.90	-14	6,007	-0.23%
2019/08/13	60	17.12	3	17.12	17.00	57	5,917	0.96%
2019/08/12	3	17.57	0	0.00	17.55	3	5,757	0.05%
2019/08/08	5	17.79	0	0.00	17.85	5	5,714	0.09%
2019/08/07	14	17.74	23	17.80	17.65	-9	5,715	-0.16%
2019/08/06	24	17.59	0	0.00	17.80	24	5,798	0.41%
2019/08/05	3	18.05	40	18.00	18.00	-37	5,839	-0.63%
2019/08/02	5	18.44	0	0.00	18.30	5	5,853	0.09%
2019/08/01	30	18.90	0	0.00	18.75	30	5,915	0.51%
2019/07/31	14	18.98	3	19.10	18.95	11	5,891	0.19%
2019/07/30	3	19.05	1	19.20	19.00	2	5,866	0.03%
2019/07/29	1	19.20	7	19.18	19.15	-6	5,926	-0.10%
2019/07/26	1.3	19.43	2	19.35	19.35	-0.7	5,876	-0.01%
2019/07/25	10	19.58	2	19.63	19.65	8	5,826	0.14%
2019/07/24	5	19.25	0	0.00	19.10	5	5,685	0.09%
2019/07/23	15	19.18	5	19.15	19.10	10	5,699	0.18%
2019/07/22	25	19.12	0	0.00	19.10	25	5,750	0.43%
2019/07/19	11	19.30	0	0.00	19.20	11	5,743	0.19%
2019/07/18	8	19.26	6	19.28	19.20	2	5,781	0.03%
2019/07/17	0	0.00	1	19.25	19.35	-1	5,823	-0.02%
2019/07/16	6.8	19.30	0	0.00	19.30	6.8	5,854	0.12%
2019/07/12	0	0.00	1	19.30	19.30	-1	6,429	-0.02%
2019/07/10	6	19.35	20	19.25	19.25	-14	6,974	-0.20%
2019/07/09	0	0.00	6.9	18.81	18.90	-6.9	6,958	-0.10%
2019/07/08	0	0.00	20	18.90	18.95	-20	7,023	-0.28%
2019/07/04	8	18.86	0	0.00	18.90	8	7,315	0.11%
2019/07/03	7	19.31	0	0.00	19.30	7	7,389	0.09%
2019/07/01	0	0.00	1	19.60	19.60	-1	7,367	-0.01%
2019/06/28	12	19.25	0	0.00	19.25	12	7,394	0.16%
2019/06/27	0	0.00	2	19.63	19.60	-2	7,429	-0.03%
2019/06/24	1	19.50	5	19.55	19.60	-4	7,556	-0.05%
2019/06/21	5	19.65	0	0.00	19.35	5	7,558	0.07%
2019/06/20	0	0.00	5	19.50	19.50	-5	7,544	-0.07%
2019/06/19	5	19.20	1	19.35	19.45	4	7,574	0.05%
2019/06/18	0	0.00	1	18.90	18.90	-1	7,610	-0.01%
2019/06/17	1	19.20	0	0.00	18.95	1	7,642	0.01%
2019/06/14	18	19.24	0	0.00	19.25	18	7,627	0.24%
2019/06/13	10	19.20	0	0.00	19.15	10	7,579	0.13%
2019/06/12	10	19.25	7	19.36	19.45	3	7,646	0.04%
2019/06/11	1	19.30	0	0.00	19.35	1	7,637	0.01%
2019/06/10	0	0.00	1	19.25	19.30	-1	7,630	-0.01%
2019/06/05	0	0.00	21	19.05	18.85	-21	7,673	-0.27%
2019/06/03	1	18.80	5	18.95	19.10	-4	7,829	-0.05%
2019/05/31	1	18.90	1	19.10	19.05	0	7,899	0.00%
2019/05/30	3	18.82	2	18.98	19.00	1	7,913	0.01%
2019/05/28	13	18.78	0	0.00	18.85	13	8,211	0.16%
2019/05/27	0	0.00	1	18.65	18.70	-1	8,354	-0.01%
2019/05/24	1	18.55	4	18.89	18.55	-3	8,883	-0.03%
2019/05/23	0	0.00	2	18.80	18.85	-2	8,848	-0.02%
2019/05/22	1	18.80	8	18.70	18.70	-7	8,874	-0.08%
2019/05/21	25	18.51	15	18.78	18.95	10	8,889	0.11%
2019/05/20	12	18.50	7	18.45	18.45	5	8,827	0.06%
2019/05/17	4	18.39	0	0.00	18.25	4	8,829	0.05%
2019/05/16	16	18.54	0	0.00	18.50	16	8,916	0.18%
2019/05/15	5	18.92	0	0.00	18.75	5	8,915	0.06%
2019/05/14	33	18.83	0	0.00	18.70	33	8,886	0.37%
2019/05/13	4	18.95	4	18.93	18.85	0	8,844	0.00%
2019/05/10	10	19.40	0	0.00	19.40	10	8,869	0.11%
2019/05/09	42	19.69	0	0.00	19.60	42	8,838	0.48%
2019/05/08	11	20.10	0	0.00	20.35	11	8,714	0.13%
2019/05/07	10	20.40	0	0.00	20.35	10	8,736	0.11%
2019/05/06	40	20.49	0	0.00	20.30	40	8,909	0.45%
2019/05/02	10	20.80	0	0.00	20.80	10	8,797	0.11%
2019/04/30	20	20.98	0	0.00	20.95	20	8,794	0.23%
2019/04/29	2	20.93	0	0.00	20.95	2	8,767	0.02%
2019/04/26	0	0.00	0.1	21.15	21.30	-0.1	8,833	0.00%
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/24	10	21.20	0	0.00	21.25	10	8,935	0.11%
2019/04/23	11	21.33	1	21.25	21.50	10	8,917	0.11%
2019/04/22	3	21.72	3	21.77	21.55	0	8,885	0.00%
2019/04/19	1	22.10	33	21.67	21.70	-32	8,836	-0.36%
2019/04/18	0	0.00	20	21.20	21.05	-20	8,467	-0.24%
2019/04/17	1	21.30	34	21.17	21.25	-33	8,329	-0.40%
2019/04/16	2	20.60	51	20.96	21.05	-49	8,137	-0.60%
2019/04/15	3	20.65	1	20.55	20.55	2	7,951	0.03%
2019/04/12	3	20.37	10	20.40	20.40	-7	8,124	-0.09%
2019/04/11	5	20.55	40	20.55	20.50	-35	8,248	-0.42%
2019/04/10	1	20.75	14.4	20.78	20.75	-13.4	8,183	-0.16%
2019/04/09	0	0.00	10	20.55	20.60	-10	8,059	-0.12%
2019/04/08	10	20.30	0	0.00	20.30	10	7,955	0.13%
2019/04/03	12	20.05	0	0.00	20.20	12	7,895	0.15%
2019/04/02	22	20.10	0	0.00	20.15	22	7,890	0.28%
2019/04/01	302	19.90	1	19.90	19.95	301	7,836	3.84%	大買/鉅額交易
2019/03/29	2	19.70	10	19.70	19.75	-8	7,745	-0.10%
2019/03/28	20	19.73	0	0.00	19.70	20	7,753	0.26%
2019/03/27	4	19.85	0	0.00	19.85	4	7,764	0.05%
2019/03/26	2	20.00	0	0.00	19.95	2	7,864	0.03%
2019/03/25	24	19.88	0	0.00	19.90	24	7,955	0.30%
2019/03/22	35	20.32	0	0.00	20.30	35	7,903	0.44%
2019/03/21	11	20.68	23	20.70	20.50	-12	7,981	-0.15%
2019/03/20	10	20.30	0	0.00	20.30	10	8,184	0.12%
2019/03/19	0	0.00	10	20.35	20.35	-10	8,225	-0.12%
2019/03/14	1	19.90	0	0.00	19.90	1	8,183	0.01%
2019/03/13	11	19.99	0	0.00	20.00	11	8,286	0.13%
2019/03/11	13	19.82	2	19.75	19.65	11	8,479	0.13%
2019/03/08	66	19.97	100	19.90	19.85	-34	8,606	-0.40%
2019/03/07	13	20.19	0	0.00	20.15	13	8,719	0.15%
2019/03/06	1	20.80	122	20.73	20.75	-121	8,837	-1.37%	大賣/鉅額交易
2019/03/05	41	20.58	13	20.56	20.60	28	9,017	0.31%
2019/03/04	31	20.36	143	20.57	20.75	-112	9,041	-1.24%	大賣/鉅額交易
2019/02/27	10	20.20	0	0.00	20.35	10	8,915	0.11%
2019/02/26	31	20.49	0.8	20.30	20.30	30.2	8,914	0.34%
2019/02/25	35	20.75	24	20.86	20.95	11	8,753	0.13%
2019/02/22	0	0.00	10	19.85	19.85	-10	8,433	-0.12%
2019/02/21	0	0.00	1	19.80	19.70	-1	8,554	-0.01%
2019/02/15	10	19.40	0	0.00	19.35	10	9,457	0.11%
2019/02/13	1	19.85	0	0.00	20.10	1	9,932	0.01%
2019/02/12	1	20.05	1	20.10	20.00	0	10,205	0.00%
2019/02/11	0	19.85	5	20.01	19.90	-5	10,569	-0.05%
2019/01/29	6	19.40	0	0.00	19.40	6	10,471	0.06%
2019/01/28	1	19.80	2	19.88	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	23	19.72	19.80	-23	10,622	-0.22%
2019/01/22	10	19.00	1	19.30	19.10	9	10,943	0.08%
2019/01/18	0	0.00	0.1	19.15	19.20	-0.1	11,094	0.00%
2019/01/16	0	0.00	10	19.50	19.45	-10	11,130	-0.09%
2019/01/14	0	0.00	1	18.95	18.95	-1	11,258	-0.01%
2019/01/10	0	0.00	10	19.00	19.05	-10	11,463	-0.09%
2019/01/09	0	0.00	7	18.77	18.90	-7	11,595	-0.06%
2019/01/08	5	18.48	1	18.60	18.40	4	11,819	0.03%
2019/01/07	1	17.85	0	0.00	18.30	1	11,960	0.01%
2019/01/04	23	17.81	3	17.30	17.50	20	12,146	0.16%
2019/01/03	24	18.72	0	0.00	18.45	24	12,526	0.19%
2018/12/27	3	19.42	2	19.48	19.35	1	13,099	0.01%
2018/12/26	2	19.20	0	0.00	19.05	2	13,213	0.02%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/24	5	19.40	0	0.00	19.45	5	13,350	0.04%
2018/12/21	1	19.35	0.2	19.50	19.50	0.8	13,769	0.01%
2018/12/20	3	19.43	1	19.95	19.50	2	13,784	0.01%
2018/12/19	0	0.00	1	19.75	19.85	-1	13,797	-0.01%
2018/12/18	2	19.35	5	19.30	19.35	-3	13,710	-0.02%
2018/12/17	0	0.00	2	19.95	19.85	-2	13,789	-0.01%
2018/12/14	0	0.00	1	20.15	19.90	-1	13,836	-0.01%
2018/12/13	7	20.06	14	19.95	20.05	-7	13,765	-0.05%
2018/12/11	0	0.00	2	19.05	18.95	-2	13,847	-0.01%
2018/12/10	2	18.78	0	0.00	18.80	2	13,956	0.01%
2018/12/06	0	0.00	3	19.35	19.15	-3	14,295	-0.02%
2018/12/05	4.4	19.70	0	0.00	19.80	4.4	14,347	0.03%
2018/12/03	0	0.00	2	20.35	20.35	-2	14,552	-0.01%
2018/11/30	0	0.00	10	19.90	19.90	-10	14,641	-0.07%
2018/11/29	0	0.00	1	20.20	19.65	-1	14,626	-0.01%
2018/11/28	0	0.00	28	19.80	19.90	-28	14,497	-0.19%
2018/11/27	2	19.20	0	0.00	19.25	2	14,484	0.01%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/22	1	18.80	0	0.00	18.80	1	15,140	0.01%
2018/11/21	2	19.00	0	0.00	19.00	2	15,164	0.01%
2018/11/20	0	0.00	2	19.38	19.20	-2	14,988	-0.01%
2018/11/19	0	0.00	3	19.55	19.50	-3	14,897	-0.02%
2018/11/16	1	19.25	0	0.00	19.25	1	14,806	0.01%
2018/11/15	14	19.11	0	0.00	19.05	14	14,769	0.09%
2018/11/14	35	19.35	1	19.40	19.20	34	14,591	0.23%
2018/11/13	152.6	19.70	5	19.70	19.90	147.6	14,287	1.03%	大買/鉅額交易
2018/11/12	29.3	20.43	50	20.45	20.25	-20.8	14,089	-0.15%
2018/11/09	24	21.21	100	21.50	21.30	-76	13,921	-0.55%
2018/11/08	22	22.18	0	0.00	21.95	22	13,778	0.16%
2018/11/07	0.2	22.80	1	22.85	22.90	-0.8	13,462	-0.01%
2018/11/05	140.5	22.65	0	0.00	22.50	140.5	13,729	1.02%	大買/鉅額交易
2018/11/02	10.5	22.95	22	22.66	22.95	-11.5	14,169	-0.08%
2018/11/01	0	0.00	1	22.25	22.30	-1	14,238	-0.01%
2018/10/31	0	0.00	60	21.78	21.70	-60	14,199	-0.42%
2018/10/30	26	21.46	110	21.29	21.40	-84	14,415	-0.58%	大賣/
2018/10/29	2	21.90	0	0.00	21.85	2	14,284	0.01%
2018/10/26	4	21.99	0	0.00	22.00	4	14,302	0.03%
2018/10/25	0	0.00	1	21.90	22.15	-1	14,251	-0.01%
2018/10/23	1	21.90	0	0.00	22.10	1	14,237	0.01%
2018/10/19	2	21.93	0	0.00	22.00	2	14,199	0.01%
2018/10/18	0	0.00	1	22.40	22.45	-1	14,142	-0.01%
2018/10/17	11	22.18	0	0.00	22.20	11	14,170	0.08%
2018/10/16	1	22.10	7	22.27	22.30	-6	14,157	-0.04%
2018/10/15	1	21.60	0	0.00	21.30	1	14,144	0.01%
2018/10/12	0	0.00	31	21.70	21.95	-31	14,044	-0.22%
2018/10/11	44	20.96	50	21.20	20.65	-6	13,991	-0.04%
2018/10/09	20	22.75	0	0.00	22.90	20	13,915	0.14%
2018/10/08	5	23.09	4	23.03	23.05	1	13,896	0.01%
2018/10/05	34	23.52	41	23.32	23.00	-7	13,809	-0.05%
2018/10/04	18	24.38	0	0.00	24.30	18	13,321	0.14%
2018/10/02	7	24.98	3	25.05	25.00	4	13,709	0.03%
2018/10/01	12	25.34	10	25.50	25.15	2	13,734	0.01%
2018/09/28	0	0.00	13	25.12	25.25	-13	13,728	-0.09%
2018/09/27	0	0.00	22	24.78	24.80	-22	13,726	-0.16%
2018/09/26	2	24.68	1	24.45	24.45	1	14,032	0.01%
2018/09/21	20	24.05	1	24.20	24.05	19	14,197	0.13%
2018/09/20	10	24.40	0	0.00	24.20	10	14,229	0.07%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/18	2	24.05	0	0.00	24.30	2	14,463	0.01%
2018/09/17	10	24.40	2	24.35	24.25	8	14,479	0.06%
2018/09/14	1	25.20	0	0.00	25.15	1	14,444	0.01%
2018/09/13	1	25.10	0	0.00	25.10	1	14,590	0.01%
2018/09/12	3	25.23	11	25.46	25.05	-8	14,540	-0.06%
2018/09/11	1	24.85	10	25.20	25.20	-9	14,647	-0.06%
2018/09/10	32	24.86	5	25.08	24.45	27	14,758	0.18%
2018/09/07	3	25.50	0	0.00	25.45	3	14,927	0.02%
2018/09/06	15	25.78	26	25.74	25.50	-11	15,069	-0.07%
2018/09/05	0	0.00	2	25.35	25.05	-2	15,219	-0.01%
2018/09/04	1	25.55	205	25.61	25.60	-204	15,557	-1.31%	大賣/鉅額交易
2018/09/03	2	25.78	10	26.05	25.55	-8	16,098	-0.05%
2018/08/31	0	0.00	1	25.55	25.70	-1	16,409	-0.01%
2018/08/30	5	25.65	27	25.88	25.40	-22	17,822	-0.12%
2018/08/29	0	0.00	10	25.20	25.25	-10	19,322	-0.05%
2018/08/28	0	0.00	11	24.80	24.75	-11	19,726	-0.06%
2018/08/24	1	24.25	0	0.00	24.25	1	19,893	0.01%
2018/08/22	10	23.80	0	0.00	24.10	10	20,547	0.05%
2018/08/21	1	23.80	20	24.00	24.10	-19	20,793	-0.09%
2018/08/20	30	23.37	0	0.00	23.45	30	21,008	0.14%
2018/08/17	0	0.00	12	24.19	24.10	-12	21,474	-0.06%
2018/08/16	0	0.00	1	24.00	24.00	-1	21,698	0.00%
2018/08/15	2	23.48	3	23.38	23.40	-1	22,124	0.00%
2018/08/14	2	23.90	2	24.03	24.05	0	22,260	0.00%
2018/08/13	20	23.70	5	23.75	23.85	15	22,995	0.07%
2018/08/10	7	24.31	0	0.00	24.25	7	23,400	0.03%
2018/08/09	48	24.94	7	25.63	24.80	41	23,656	0.17%
2018/08/08	4	25.63	6	25.73	25.80	-2	23,356	-0.01%
2018/08/07	6	25.35	0	0.00	25.30	6	23,502	0.03%
2018/08/06	6	25.83	11.3	25.97	25.65	-5.3	23,778	-0.02%
2018/08/02	8	24.99	20	24.85	24.90	-12	24,806	-0.05%
2018/08/01	0	0.00	21	25.15	25.25	-21	26,184	-0.08%
2018/07/31	2	24.90	0	0.00	25.00	2	26,382	0.01%
2018/07/30	10	24.70	6	24.82	24.60	4	26,498	0.02%
2018/07/27	3	25.42	0	0.00	25.20	3	26,437	0.01%
2018/07/25	3	25.72	4	25.74	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	6	25.46	25.50	-6	26,884	-0.02%
2018/07/23	3	25.45	8	25.62	25.45	-5	26,989	-0.02%
2018/07/20	2	26.00	21	25.78	25.35	-19	27,194	-0.07%
2018/07/19	1	25.20	1	25.30	25.30	0	27,230	0.00%
2018/07/18	189	25.27	0	0.00	25.25	189	27,361	0.69%	大買/鉅額交易
2018/07/17	19	25.17	264	24.79	25.25	-245	27,343	-0.90%	大賣/鉅額交易
2018/07/16	0	0.00	15	24.72	24.40	-15	27,309	-0.05%
2018/07/13	87	24.65	1	24.50	24.35	86	28,131	0.31%
2018/07/11	14	23.82	1	24.20	24.20	13	28,503	0.05%
2018/07/10	9	24.54	166	24.23	24.50	-157	28,536	-0.55%	大賣/鉅額交易
2018/07/09	2	23.15	0	0.00	23.20	2	28,183	0.01%
2018/07/06	12	22.85	10	23.35	22.85	2	28,257	0.01%
2018/07/04	183	23.35	82	23.43	23.50	101	28,537	0.35%	大買/鉅額交易
2018/07/03	160	24.17	0	0.00	24.00	160	28,588	0.56%	大買/鉅額交易
2018/07/02	24	24.72	1	24.60	24.60	23	29,015	0.08%
2018/06/29	2	24.68	3	24.80	24.90	-1	29,094	0.00%
2018/06/28	37	24.31	3	24.37	24.25	34	28,979	0.12%
2018/06/27	5	24.90	5	25.45	24.80	0	29,066	0.00%
2018/06/26	82	24.86	75	24.95	25.25	7	29,303	0.02%
2018/06/25	12	25.22	1	25.40	25.20	11	29,401	0.04%
2018/06/22	109	25.78	267	25.79	25.75	-158	29,380	-0.54%	大買/大賣/鉅額交易
2018/06/21	3	26.30	10	26.65	26.35	-7	29,674	-0.02%
2018/06/20	175	26.55	13	26.87	26.30	162	30,312	0.53%	大買/鉅額交易
2018/06/19	44	26.16	44	26.36	26.40	0	31,014	0.00%
2018/06/15	22	26.20	43	26.59	26.65	-21	31,194	-0.07%
2018/06/14	7	26.32	38.2	26.12	26.05	-31.2	31,077	-0.10%
2018/06/13	93	26.18	68	26.32	26.35	25	31,254	0.08%
2018/06/12	27	26.74	251	26.35	26.40	-224	31,401	-0.71%	大賣/鉅額交易
2018/06/11	4	27.31	13	27.27	27.30	-9	31,875	-0.03%
2018/06/08	45	26.88	2.4	26.80	26.80	42.6	31,987	0.13%
2018/06/07	31	28.17	13	28.06	27.55	18	31,684	0.06%
2018/06/06	73	26.12	333	26.20	27.30	-260	30,557	-0.85%	大賣/鉅額交易
2018/06/05	102	25.10	235	25.25	25.10	-133	29,149	-0.46%	大買/大賣/鉅額交易
2018/06/04	11	24.70	8	24.85	24.85	3	29,884	0.01%
2018/06/01	15	24.51	1	24.60	24.50	14	31,306	0.04%
2018/05/31	3	24.25	50	24.48	24.55	-47	31,921	-0.15%
2018/05/30	103	23.97	59	24.05	23.90	44	31,795	0.14%	大買/
2018/05/29	106	24.18	77	24.38	24.50	29	32,371	0.09%	大買/
2018/05/28	148	24.70	38	24.73	24.55	110	32,477	0.34%	大買/鉅額交易
2018/05/25	203	25.23	17	25.43	25.00	186	32,430	0.57%	大買/鉅額交易
2018/05/24	29	24.93	109	25.07	25.05	-80	32,109	-0.25%	大賣/
2018/05/23	4	25.40	38.2	25.46	25.20	-34.2	32,225	-0.11%
2018/05/22	50	24.74	4	24.69	24.90	46	32,719	0.14%
2018/05/21	59	25.03	28	25.06	24.90	31	33,058	0.09%
2018/05/18	32	24.34	29	24.38	24.10	3	32,724	0.01%
2018/05/17	6	24.01	6	24.13	23.90	0	33,086	0.00%
2018/05/16	0	0.00	1	23.85	23.90	-1	33,095	0.00%
2018/05/15	25	23.87	17	23.94	23.70	8	33,724	0.02%
2018/05/14	2	23.30	14	23.64	23.65	-12	34,854	-0.03%
2018/05/11	127	23.25	5	23.35	23.20	122	35,683	0.34%	大買/鉅額交易
2018/05/10	179	23.88	17	24.08	23.70	162	36,615	0.44%	大買/鉅額交易
2018/05/09	25	23.30	160	22.80	23.70	-135	35,934	-0.38%	大賣/鉅額交易
2018/05/08	13	21.43	1	21.60	21.55	12	35,828	0.03%
2018/05/07	10	21.80	221	21.77	21.70	-211	36,142	-0.58%	大賣/鉅額交易
2018/05/04	12	22.06	9	22.05	22.05	3	36,635	0.01%
2018/05/03	24	22.30	2	22.10	22.00	22	38,695	0.06%
2018/05/02	17	22.76	0.2	22.80	22.80	16.8	40,962	0.04%
2018/04/30	0	0.00	22	22.70	22.80	-22	43,188	-0.05%
2018/04/27	2	22.40	0	0.00	22.50	2	48,572	0.00%
2018/04/26	56	22.66	15	22.57	22.35	41	51,511	0.08%
2018/04/25	54	23.16	9	23.34	23.00	45	53,404	0.08%
2018/04/24	5	22.75	0	0.00	22.75	5	53,773	0.01%
2018/04/23	213	23.43	0	0.00	23.20	213	54,996	0.39%	大買/鉅額交易
2018/04/20	19	23.59	64	23.85	24.00	-45	55,086	-0.08%
2018/04/19	20	23.50	47	23.50	23.65	-27	55,136	-0.05%
2018/04/18	12	21.88	0	0.00	22.00	12	54,676	0.02%
2018/04/17	11	21.98	2	22.05	21.90	9	54,983	0.02%
2018/04/16	22	22.68	1	22.70	22.45	21	55,257	0.04%
2018/04/13	21	22.90	8	22.86	22.90	13	55,603	0.02%
2018/04/12	1	22.95	5	22.95	23.05	-4	56,910	-0.01%
2018/04/11	5	22.85	15	23.31	23.25	-10	57,066	-0.02%
2018/04/10	9	22.62	19	22.61	22.55	-10	57,323	-0.02%
2018/04/09	34	23.11	2	23.45	23.00	32	57,403	0.06%
2018/04/03	40	23.54	0	0.00	23.70	40	57,437	0.07%
2018/04/02	11	24.30	0	0.00	24.30	11	57,245	0.02%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/30	1	24.80	2	24.88	24.85	-1	58,862	0.00%
2018/03/28	13	24.52	0	0.00	24.30	13	61,565	0.02%
2018/03/27	3	24.90	12	25.26	24.85	-9	62,658	-0.01%
2018/03/26	3	24.90	4	24.61	24.60	-1	62,444	0.00%
2018/03/23	34	25.01	7	25.01	24.85	27	61,998	0.04%
2018/03/22	26	26.85	17	26.17	26.10	9	61,298	0.01%
2018/03/21	6	26.90	31	26.85	26.85	-25	60,268	-0.04%
2018/03/20	1	26.45	4	26.48	26.45	-3	59,976	-0.01%
2018/03/19	15	26.76	10	26.90	26.85	5	59,840	0.01%
2018/03/16	8	26.58	37	26.54	26.75	-29	59,429	-0.05%
2018/03/15	32	26.67	11	26.99	26.70	21	59,000	0.04%
2018/03/14	11	26.22	40	26.49	26.20	-29	58,663	-0.05%
2018/03/13	19	26.00	5.9	26.02	26.00	13.1	58,262	0.02%
2018/03/12	18	26.03	2	25.85	25.70	16	58,481	0.03%
2018/03/09	16	26.12	31	26.08	26.10	-15	58,214	-0.03%
2018/03/08	61	26.55	13	26.45	25.80	48	57,845	0.08%
2018/03/07	21	26.46	58	25.76	27.05	-37	56,926	-0.06%
2018/03/06	10	25.05	43	25.10	25.00	-33	55,757	-0.06%
2018/03/05	30	24.60	0	0.00	24.40	30	55,642	0.05%
2018/03/02	18	25.00	128	25.13	24.85	-110	55,540	-0.20%	大賣/鉅額交易
2018/03/01	25	24.78	81	24.80	24.60	-56	55,032	-0.10%
2018/02/27	2	24.55	19	24.58	24.60	-17	55,200	-0.03%
2018/02/26	53	24.54	42	24.54	24.45	11	55,406	0.02%
2018/02/23	109.3	24.85	107	24.80	24.80	2.3	55,496	0.00%	大買/大賣/
2018/02/22	25	25.10	49	25.33	24.85	-24	56,286	-0.04%
2018/02/21	2	24.30	6	24.43	24.40	-4	55,960	-0.01%
2018/02/12	30	24.36	35	24.57	24.10	-5	57,165	-0.01%
2018/02/09	25	24.39	50	24.01	24.65	-25	57,772	-0.04%
2018/02/08	36	24.67	34	24.77	24.50	2	59,115	0.00%
2018/02/07	70.3	25.24	34	25.46	24.70	36.3	59,361	0.06%
2018/02/06	82	25.24	3	25.28	24.70	79	60,524	0.13%
2018/02/05	132	25.19	173	25.64	26.50	-41	60,878	-0.07%	大買/大賣/
2018/02/02	39	26.40	70	26.18	26.05	-31	60,074	-0.05%
2018/02/01	6	27.48	0	27.35	27.35	6	58,900	0.01%
2018/01/31	5	27.95	42	27.43	27.65	-37	58,646	-0.06%
2018/01/30	5	27.45	2	27.60	27.30	3	57,333	0.01%
2018/01/29	15	27.92	12	27.90	27.95	3	56,799	0.01%
2018/01/26	51	27.64	32	28.01	27.60	19	56,122	0.03%
2018/01/25	72	28.61	71	28.34	27.95	1	53,998	0.00%
2018/01/24	76	30.10	29.5	30.30	30.15	46.5	51,450	0.09%
2018/01/23	152.2	31.61	100	31.97	29.80	52.2	49,119	0.11%	大買/
2018/01/22	108	31.49	62.3	31.08	32.20	45.8	43,535	0.11%	大買/
2018/01/19	16	28.61	78.4	29.07	29.30	-62.4	40,471	-0.15%
2018/01/18	29	27.41	6	27.33	27.20	23	38,265	0.06%
2018/01/17	64	26.82	36	26.99	27.20	28	37,701	0.07%
2018/01/16	0	0.00	5	26.14	26.15	-5	36,259	-0.01%
2018/01/15	19	26.07	23	26.08	25.85	-4	35,940	-0.01%
2018/01/12	16	25.77	30	25.96	26.00	-14	35,528	-0.04%
2018/01/11	11	25.44	35.4	25.46	25.70	-24.4	35,145	-0.07%
2018/01/10	14	25.34	1	25.50	25.10	13	34,678	0.04%
2018/01/09	7	25.97	8	25.61	25.25	-1	34,201	0.00%
2018/01/08	24	25.92	33	25.79	25.65	-9	33,842	-0.03%
2018/01/05	6	23.94	10	24.26	24.30	-4	32,450	-0.01%
2018/01/04	2	24.20	25	24.49	24.20	-23	32,418	-0.07%
2018/01/03	0	0.00	12	23.75	24.10	-12	31,918	-0.04%
2018/01/02	16	24.11	7	24.10	23.85	9	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－17天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－19天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－19天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析