宏碁 (2353)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
25,639張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	47.90	1	47.85	47.35	2	38,763	0.01%
2024/05/07	4	47.15	5	47.93	47.15	-1	39,172	0.00%
2024/05/06	2	47.35	21	47.03	47.50	-19	39,200	-0.05%
2024/05/03	0	0.00	6	46.00	45.50	-6	39,474	-0.02%
2024/05/02	1	44.50	0	0.00	44.65	1	39,962	0.00%
2024/04/30	3	45.48	0	0.00	45.15	3	40,863	0.01%
2024/04/29	0	0.00	2	45.35	45.70	-2	41,306	0.00%
2024/04/26	2	44.68	0	0.00	44.55	2	42,223	0.00%
2024/04/25	60	44.16	0	0.00	44.40	60	42,869	0.14%
2024/04/24	2	44.90	5	45.00	44.80	-3	43,457	-0.01%
2024/04/23	5	43.65	0	0.00	43.50	5	44,111	0.01%
2024/04/22	0	0.00	1	43.65	43.35	-1	44,887	0.00%
2024/04/19	12	43.53	10	43.40	43.80	2	45,475	0.00%
2024/04/18	2	45.30	0	0.00	45.00	2	45,964	0.00%
2024/04/17	8	45.23	0	0.00	45.05	8	46,821	0.02%
2024/04/16	1	45.60	0	0.00	45.50	1	47,117	0.00%
2024/04/15	5	47.50	1	47.55	47.55	4	48,005	0.01%
2024/04/12	21	49.19	35.1	49.55	48.50	-14.1	49,431	-0.03%
2024/04/11	61	49.97	11	49.78	51.00	50	48,813	0.10%
2024/04/09	3	46.80	13	46.63	46.80	-10	49,057	-0.02%
2024/04/08	6	45.67	0	0.00	46.05	6	50,667	0.01%
2024/04/03	1	46.10	0	0.00	46.10	1	52,684	0.00%
2024/04/01	5	46.30	1	47.00	46.30	4	58,445	0.01%
2024/03/29	0	0.00	10	46.95	46.80	-10	60,482	-0.02%
2024/03/28	3	46.50	4	46.66	46.65	-1	62,163	0.00%
2024/03/27	12	46.20	0	0.00	46.35	12	63,078	0.02%
2024/03/26	7	45.84	0	0.00	45.90	7	64,759	0.01%
2024/03/25	7	46.47	1	46.75	46.50	6	67,318	0.01%
2024/03/22	3	46.73	19	47.43	45.95	-16	68,500	-0.02%
2024/03/21	3	46.22	0	0.00	46.25	3	67,717	0.00%
2024/03/20	0	0.00	3	45.97	45.90	-3	67,625	0.00%
2024/03/19	2	45.23	2	45.23	45.15	0	67,501	0.00%
2024/03/18	2	45.25	0	0.00	45.85	2	67,544	0.00%
2024/03/14	0	0.00	1	46.05	45.90	-1	66,910	0.00%
2024/03/12	0	0.00	8	46.56	47.05	-8	66,219	-0.01%
2024/03/11	1	45.00	0	0.00	44.85	1	65,533	0.00%
2024/03/08	0	0.00	5	44.65	44.50	-5	65,564	-0.01%
2024/03/07	1	44.80	0	0.00	45.00	1	65,514	0.00%
2024/03/06	1	45.35	0	0.00	45.35	1	65,757	0.00%
2024/03/01	0	0.00	1	45.75	46.00	-1	67,311	0.00%
2024/02/29	0	0.00	2	45.60	45.15	-2	67,885	0.00%
2024/02/27	12	45.56	12	45.12	45.50	0	67,753	0.00%
2024/02/26	4	46.03	3	46.05	45.80	1	67,961	0.00%
2024/02/23	17	45.93	4	46.55	45.75	13	68,310	0.02%
2024/02/22	6	47.03	0	0.00	46.85	6	68,397	0.01%
2024/02/21	18	46.94	1	47.20	47.25	17	67,928	0.03%
2024/02/20	3	47.12	1	47.35	47.40	2	67,678	0.00%
2024/02/19	4	47.55	11	49.15	47.40	-7	67,310	-0.01%
2024/02/16	29	48.96	69	48.52	48.65	-40	66,138	-0.06%
2024/02/02	15	46.24	0	0.00	45.95	15	63,842	0.02%
2024/01/31	0	0.00	1	46.40	46.05	-1	63,363	0.00%
2024/01/29	0	0.00	2	46.45	46.80	-2	62,674	0.00%
2024/01/26	7	46.03	0	0.00	45.70	7	62,502	0.01%
2024/01/25	7	47.36	2	47.33	47.60	5	61,620	0.01%
2024/01/24	10	47.72	13	48.35	47.35	-3	61,086	0.00%
2024/01/23	1	46.75	5	47.15	47.20	-4	59,932	-0.01%
2024/01/22	11	46.79	8	47.23	46.75	3	59,384	0.01%
2024/01/19	0	0.00	10	45.60	45.95	-10	58,150	-0.02%
2024/01/18	5	45.07	5	45.15	45.00	0	57,405	0.00%
2024/01/17	10	45.55	15	44.98	44.75	-5	56,682	-0.01%
2024/01/16	31	46.01	19	46.57	45.70	12	55,827	0.02%
2024/01/15	19	46.59	18	47.47	46.25	1	54,900	0.00%
2024/01/12	25	46.35	50	46.45	47.00	-25	54,194	-0.05%
2024/01/11	72	48.45	17	48.11	48.40	55	52,960	0.10%
2024/01/10	1	47.50	0	0.00	47.20	1	52,393	0.00%
2024/01/09	8	47.82	1	49.95	47.80	7	51,543	0.01%
2024/01/08	23	50.21	21	50.08	48.45	2	49,739	0.00%
2024/01/05	0	0.00	2	48.50	48.25	-2	47,699	0.00%
2024/01/04	28	49.59	5	49.95	49.00	23	46,353	0.05%
2024/01/03	3	51.16	1	52.20	50.40	2	45,139	0.00%
2024/01/02	13	52.93	6.2	52.35	52.30	6.8	43,601	0.02%
2023/12/29	18	54.30	12	54.45	53.80	6	41,984	0.01%
2023/12/28	10.1	54.82	7	54.80	54.00	3.1	40,026	0.01%
2023/12/27	33	54.02	31.4	53.77	54.20	1.6	36,916	0.00%
2023/12/26	16.1	49.51	11.3	49.92	50.60	4.8	34,294	0.01%
2023/12/25	20	49.14	38	48.22	49.00	-18	32,111	-0.06%
2023/12/22	18	45.19	4	44.90	45.30	14	30,108	0.05%
2023/12/21	5.1	44.51	4	44.55	44.65	1.1	28,900	0.00%
2023/12/20	1	42.35	21.5	42.52	44.60	-20.5	26,973	-0.08%
2023/12/19	16	40.65	29.1	40.34	40.70	-13.1	23,896	-0.05%
2023/12/18	0	0.00	5	39.04	38.90	-5	22,166	-0.02%
2023/12/15	4	37.20	0	0.00	37.00	4	21,407	0.02%
2023/12/14	5	37.66	0	0.00	37.30	5	21,252	0.02%
2023/12/11	0	0.00	3	35.80	35.75	-3	20,546	-0.01%
2023/12/08	3	35.25	1	35.40	35.20	2	20,423	0.01%
2023/12/07	0	0.00	11	35.00	34.85	-11	20,366	-0.05%
2023/12/06	0	0.00	5	35.04	35.10	-5	20,439	-0.02%
2023/12/05	0	0.00	2	34.30	34.30	-2	20,292	-0.01%
2023/12/01	1	34.60	1	34.90	34.85	0	20,171	0.00%
2023/11/30	1	34.75	18	35.20	35.20	-17	19,913	-0.09%
2023/11/27	0	0.00	2	35.30	35.20	-2	17,578	-0.01%
2023/11/24	2	34.40	2	34.65	35.50	0	16,844	0.00%
2023/11/22	14	34.87	2	34.80	34.80	12	15,891	0.08%
2023/11/21	0	0.00	4	35.61	35.65	-4	15,694	-0.03%
2023/11/17	6	34.47	0	0.00	34.15	6	15,555	0.04%
2023/11/16	2	34.35	0	0.00	34.50	2	15,680	0.01%
2023/11/15	1	34.95	2	35.50	34.50	-1	15,902	-0.01%
2023/11/14	12	34.30	10	35.00	35.05	2	16,116	0.01%
2023/10/30	6	34.75	6	34.65	34.65	0	18,345	0.00%
2023/10/25	6	35.75	6	35.60	35.60	0	19,250	0.00%
2023/10/18	0	0.00	6	35.50	35.60	-6	22,237	-0.03%
2023/10/12	0	37.30	10	37.18	37.30	-10	28,169	-0.04%
2023/10/05	1	37.35	1.1	37.67	37.40	-0.1	29,107	0.00%
2023/10/04	1	36.55	1	36.35	36.35	0	29,153	0.00%
2023/10/03	0	0.00	0.4	37.90	37.25	-0.4	29,160	0.00%
2023/10/02	3	37.30	0	0.00	37.15	3	28,966	0.01%
2023/09/27	2	36.90	0	0.00	36.85	2	28,880	0.01%
2023/09/21	0	36.40	0	0.00	36.35	0	29,661	0.00%
2023/09/20	2	36.85	2	37.15	36.60	0	29,877	0.00%
2023/09/18	1.1	37.30	0	0.00	37.10	1.1	30,633	0.00%
2023/09/15	0	37.90	0	0.00	37.95	0	31,275	0.00%
2023/09/14	0	37.55	0	0.00	37.80	0	31,797	0.00%
2023/09/12	0	37.15	0	0.00	37.60	0	33,979	0.00%
2023/09/11	1	37.15	0	0.00	37.05	1	34,085	0.00%
2023/09/08	0	37.80	0	0.00	37.60	0	34,227	0.00%
2023/09/07	0	0.00	1	38.40	38.00	-1	34,428	0.00%
2023/09/06	0	38.05	0	0.00	38.10	0	34,547	0.00%
2023/09/05	5	37.74	5	38.14	38.30	0	35,103	0.00%
2023/08/31	0	35.85	0	0.00	36.60	0	35,819	0.00%
2023/08/29	0	0.00	1	35.80	36.20	-1	38,069	0.00%
2023/08/25	0	37.65	0	0.00	36.25	0	38,075	0.00%
2023/08/24	0	0.00	1	38.10	38.00	-1	37,856	0.00%
2023/08/23	1	37.80	0	0.00	37.70	1	37,610	0.00%
2023/08/22	2	38.44	0	0.00	37.60	2	37,597	0.01%
2023/08/21	1	38.35	4	38.63	37.95	-3	37,491	-0.01%
2023/08/18	0.1	38.70	1	37.65	37.40	-1	37,269	0.00%
2023/08/17	2	37.97	50.5	38.50	38.55	-48.5	37,019	-0.13%
2023/08/16	0.1	36.55	0	0.00	37.70	0.1	36,644	0.00%
2023/08/15	5.2	37.52	8	37.01	37.05	-2.8	36,648	-0.01%
2023/08/14	1	35.90	0	0.00	36.20	1	36,458	0.00%
2023/08/11	0.1	36.00	0	0.00	36.45	0.1	36,393	0.00%
2023/08/10	0.1	36.00	0	0.00	35.85	0.1	36,276	0.00%
2023/08/09	0	0.00	2	37.03	36.90	-2	36,050	-0.01%
2023/08/08	0	0.00	12	36.47	36.70	-12	35,944	-0.03%
2023/08/04	10	34.15	10	34.95	34.80	0	35,442	0.00%
2023/08/02	0	0.00	0.1	33.65	33.95	-0.1	35,183	0.00%
2023/08/01	4	34.46	3	34.38	34.60	1	34,950	0.00%
2023/07/31	0	0.00	16	35.89	35.00	-16	35,385	-0.05%
2023/07/28	12	35.41	0	0.00	35.75	12	35,027	0.03%
2023/07/27	26	36.16	2	36.40	35.85	24	34,814	0.07%
2023/07/26	12	37.21	0	0.00	36.80	12	34,530	0.03%
2023/07/25	6	37.45	34	37.24	37.05	-28	34,630	-0.08%
2023/07/24	37.1	37.81	25	36.92	37.05	12.1	33,963	0.04%
2023/07/21	17	35.40	18	34.45	35.40	-1	33,023	0.00%
2023/07/20	14	36.15	10	35.90	35.30	4	32,626	0.01%
2023/07/19	50	38.23	10	39.27	36.30	40	32,029	0.12%
2023/07/18	88	40.11	63	40.26	40.30	25	30,405	0.08%
2023/07/17	49	35.48	50.5	37.27	37.50	-1.5	27,760	-0.01%
2023/07/14	3	33.08	3	33.23	34.10	0	26,577	0.00%
2023/07/13	12	33.91	14	34.16	33.15	-2	26,055	-0.01%
2023/07/11	0	33.10	20	33.10	33.25	-20	25,373	-0.08%
2023/07/10	10	32.25	0	0.00	32.20	10	25,123	0.04%
2023/07/06	1	32.20	0	0.00	31.95	1	25,040	0.00%
2023/07/04	1	31.75	0	0.00	31.70	1	24,786	0.00%
2023/07/03	2	31.95	0	0.00	31.75	2	24,736	0.01%
2023/06/30	1	31.40	0	0.00	31.35	1	24,629	0.00%
2023/06/29	0	0.00	1	32.15	32.05	-1	24,446	0.00%
2023/06/27	1	33.35	0	0.00	32.70	1	24,062	0.00%
2023/06/26	3	33.48	0	0.00	34.00	3	23,764	0.01%
2023/06/19	1	32.40	0	0.00	31.85	1	21,879	0.00%
2023/06/16	14	34.98	0	0.00	33.35	14	20,873	0.07%
2023/06/15	1	33.55	0	0.00	33.45	1	19,677	0.01%
2023/06/12	0	0.00	2	33.65	33.55	-2	19,509	-0.01%
2023/06/09	3	34.28	9	34.66	34.20	-6	19,198	-0.03%
2023/06/08	10	33.60	14	33.26	33.75	-4	18,551	-0.02%
2023/06/07	22	32.76	1	32.30	32.95	21	18,146	0.12%
2023/06/06	1	32.40	0	0.00	32.25	1	17,765	0.01%
2023/06/05	2	33.35	0	0.00	33.10	2	17,333	0.01%
2023/05/12	0	0.00	5	30.06	30.20	-5	12,121	-0.04%
2023/05/03	1	30.50	0	0.00	30.75	1	10,762	0.01%
2023/04/25	0	0.00	6	29.02	29.00	-6	10,076	-0.06%
2023/04/19	0	0.00	1	29.85	29.80	-1	9,330	-0.01%
2023/04/17	0	0.00	1	29.35	29.40	-1	9,086	-0.01%
2023/04/13	1	28.95	1	29.05	29.00	0	8,921	0.00%
2023/04/12	2	29.10	0	0.00	29.15	2	8,941	0.02%
2023/04/06	0	0.00	1	28.25	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	2	28.30	28.15	-2	8,543	-0.02%
2023/03/27	0	0.00	7	27.95	27.95	-7	8,430	-0.08%
2023/03/24	1	27.80	0	0.00	28.00	1	8,554	0.01%
2023/03/22	1	27.85	0	0.00	27.75	1	8,458	0.01%
2023/03/20	0	0.00	16	26.75	27.05	-16	8,431	-0.19%
2023/03/17	16	26.75	10	26.10	27.00	6	8,296	0.07%
2023/03/13	0	0.00	1	25.45	25.70	-1	8,132	-0.01%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/13	21	25.01	20	25.05	25.35	1	9,357	0.01%
2023/02/10	0	0.00	1	25.30	25.15	-1	9,502	-0.01%
2023/02/09	0	0.00	2	25.40	25.55	-2	9,860	-0.02%
2023/02/02	0	0.00	0	25.00	24.95	0	9,763	0.00%
2023/01/30	0	0.00	1	24.55	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	3	24.37	24.50	-3	9,362	-0.03%
2023/01/10	0	0.00	8	24.05	24.00	-8	9,827	-0.08%
2023/01/05	0	0.00	1	24.00	24.00	-1	10,073	-0.01%
2022/12/30	3	23.50	0	0.00	23.55	3	10,273	0.03%
2022/12/16	1	23.05	0	0.00	23.05	1	11,468	0.01%
2022/12/13	10	23.55	10	23.00	23.00	0	11,561	0.00%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/05	3	24.05	8	24.00	23.90	-5	11,711	-0.04%
2022/12/01	3	24.80	0	0.00	24.75	3	11,711	0.03%
2022/11/16	0	0.00	5.7	24.67	24.55	-5.7	12,090	-0.05%
2022/11/11	0	0.00	0.7	24.25	24.60	-0.7	11,985	-0.01%
2022/11/07	8	23.35	2	24.15	24.20	6	11,679	0.05%
2022/10/31	1	22.15	0	0.00	22.10	1	11,954	0.01%
2022/10/24	0	0.00	1	21.90	21.75	-1	12,207	-0.01%
2022/10/17	0	0.00	5	21.87	22.10	-5	12,388	-0.04%
2022/10/14	5	21.97	0	0.00	22.05	5	12,501	0.04%
2022/10/12	1	21.60	0	0.00	21.50	1	12,860	0.01%
2022/09/28	1	21.20	0	0.00	21.15	1	13,474	0.01%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/13	0	0.00	2	22.30	22.20	-2	14,915	-0.01%
2022/09/12	2	22.15	0	0.00	22.20	2	15,001	0.01%
2022/08/30	0	0.00	2	22.10	21.95	-2	15,461	-0.01%
2022/08/29	3	21.88	0	0.00	21.85	3	15,487	0.02%
2022/08/26	0	0.00	6	22.35	22.40	-6	15,373	-0.04%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/10	2	21.75	0	0.00	21.75	2	17,253	0.01%
2022/08/09	0	0.00	10	22.35	22.50	-10	17,180	-0.06%
2022/08/08	10	22.49	0	0.00	22.45	10	17,383	0.06%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/03	1	22.05	2	22.10	22.05	-1	17,438	-0.01%
2022/08/02	0	0.00	2	22.30	22.35	-2	17,472	-0.01%
2022/07/29	0	0.00	2	22.65	22.60	-2	17,637	-0.01%
2022/07/25	4	22.93	0	0.00	23.05	4	17,436	0.02%
2022/07/22	0	22.45	5	22.45	22.65	-5	17,447	-0.03%
2022/07/19	2	21.60	0	0.00	21.75	2	17,240	0.01%
2022/07/14	1	22.00	0	0.00	22.35	1	16,953	0.01%
2022/07/13	2	22.40	2	22.25	22.15	0	16,853	0.00%
2022/07/08	0	0.00	4	21.65	21.70	-4	16,631	-0.02%
2022/07/07	6	21.32	2	21.05	21.55	4	16,493	0.02%
2022/07/04	1	20.95	0	0.00	21.05	1	16,302	0.01%
2022/07/01	1	21.00	0	0.00	20.95	1	16,323	0.01%
2022/06/30	8	21.87	0	0.00	21.70	8	16,202	0.05%
2022/06/29	2	25.68	0	0.00	25.30	2	15,654	0.01%
2022/06/27	3	26.15	0	0.00	26.10	3	15,148	0.02%
2022/06/23	2	26.20	0	0.00	26.15	2	14,988	0.01%
2022/06/22	2	26.45	4	26.59	26.35	-2	14,958	-0.01%
2022/06/21	2	26.85	0	0.00	26.95	2	14,977	0.01%
2022/06/16	1	26.90	1	27.10	27.00	0	15,100	0.00%
2022/06/15	17	27.46	0	0.00	27.20	17	15,461	0.11%
2022/06/14	1	27.30	0	0.00	27.35	1	15,705	0.01%
2022/06/10	0	0.00	1	28.20	27.95	-1	15,936	-0.01%
2022/06/08	5	28.55	0	0.00	28.55	5	15,768	0.03%
2022/06/01	0	0.00	35	29.30	29.10	-35	16,342	-0.21%
2022/05/31	34	29.68	0	0.00	29.10	34	16,348	0.21%
2022/05/30	0	0.00	5	28.95	29.00	-5	15,549	-0.03%
2022/05/26	3	28.05	3	28.30	28.10	0	15,438	0.00%
2022/05/25	3	27.60	3	28.02	28.00	0	15,938	0.00%
2022/05/20	0	0.00	1	28.05	27.75	-1	15,983	-0.01%
2022/05/19	5	28.20	0	0.00	28.15	5	15,830	0.03%
2022/05/18	0	0.00	2	28.95	28.85	-2	15,992	-0.01%
2022/05/17	2	28.40	0	0.00	28.55	2	16,185	0.01%
2022/05/16	0	0.00	1	28.50	28.70	-1	16,149	-0.01%
2022/05/13	0	0.00	1	28.20	28.35	-1	16,047	-0.01%
2022/05/11	0	0.00	0.1	28.05	28.05	-0.1	15,768	0.00%
2022/05/06	3	27.90	1	28.20	28.25	2	15,722	0.01%
2022/05/05	1	28.75	0	0.00	28.55	1	15,754	0.01%
2022/05/04	2	28.40	0	0.00	28.55	2	15,801	0.01%
2022/05/03	0.1	27.75	0	0.00	28.00	0.1	16,052	0.00%
2022/04/29	0	0.00	10	27.87	27.60	-10	16,326	-0.06%
2022/04/28	3	27.30	0	0.00	27.70	3	16,666	0.02%
2022/04/27	2	26.85	0	0.00	26.85	2	16,632	0.01%
2022/04/26	5	27.30	0	0.00	27.45	5	16,642	0.03%
2022/04/25	1	27.20	0	0.00	27.10	1	16,637	0.01%
2022/04/22	1	27.90	1	28.00	27.90	0	16,405	0.00%
2022/04/21	5	28.25	0	0.00	28.10	5	16,371	0.03%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/11	1	28.80	3	29.05	28.85	-2	17,054	-0.01%
2022/04/08	3	28.87	0	0.00	29.00	3	17,124	0.02%
2022/04/01	0	0.00	2	29.45	29.65	-2	16,911	-0.01%
2022/03/31	1	29.95	0	0.00	29.95	1	16,836	0.01%
2022/03/29	0.3	30.25	0	0.00	30.05	0.3	16,823	0.00%
2022/03/28	0	0.00	1	30.10	30.05	-1	16,949	-0.01%
2022/03/23	0	0.00	2	30.90	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	1	30.60	30.60	-1	17,285	-0.01%
2022/03/21	2	30.35	10	30.45	30.30	-8	17,297	-0.05%
2022/03/18	1	30.05	0	0.00	30.30	1	17,409	0.01%
2022/03/16	10	29.65	0	0.00	29.70	10	16,828	0.06%
2022/03/11	0	0.00	4	28.21	28.80	-4	17,680	-0.02%
2022/03/10	4	28.55	0	0.00	28.55	4	18,467	0.02%
2022/03/09	2	27.40	2	27.45	27.55	0	19,983	0.00%
2022/03/08	0	0.00	5	27.08	27.20	-5	20,125	-0.02%
2022/03/07	6	27.50	5	27.55	27.55	1	20,574	0.00%
2022/03/02	0	29.10	0	0.00	29.05	0	21,585	0.00%
2022/03/01	0	0.00	10	29.10	29.10	-10	21,695	-0.05%
2022/02/25	10	28.60	2	28.60	28.80	8	21,658	0.04%
2022/02/24	0	0.00	4	29.08	28.90	-4	21,114	-0.02%
2022/02/23	0	0.00	2	30.00	30.00	-2	20,981	-0.01%
2022/02/21	0	0.00	11	29.94	30.15	-11	20,922	-0.05%
2022/02/18	5	29.70	5	30.05	30.05	0	20,944	0.00%
2022/02/17	1	29.75	4	29.90	29.90	-3	20,761	-0.01%
2022/02/16	1	28.85	0	0.00	28.90	1	20,521	0.00%
2022/02/15	0.5	28.75	0	0.00	28.55	0.5	20,533	0.00%
2022/02/11	2	28.80	0	0.00	28.85	2	20,402	0.01%
2022/02/10	0	0.00	5	29.06	29.10	-5	20,500	-0.02%
2022/02/09	5	28.80	0	0.00	28.85	5	20,550	0.02%
2022/02/07	0	0.00	1	28.90	28.90	-1	20,777	0.00%
2022/01/26	2	28.50	0	0.00	28.35	2	20,693	0.01%
2022/01/25	1	29.00	0	0.00	28.50	1	20,611	0.00%
2022/01/24	2	29.13	0	0.00	29.45	2	20,243	0.01%
2022/01/21	7	29.39	1	29.65	29.50	6	20,024	0.03%
2022/01/20	3	30.50	5	30.50	30.50	-2	19,623	-0.01%
2022/01/18	1	30.60	0	0.00	30.50	1	19,477	0.01%
2022/01/17	2	30.35	0	0.00	30.45	2	19,351	0.01%
2022/01/11	0	0.00	5	30.25	30.45	-5	20,198	-0.02%
2022/01/10	10	30.10	0	0.00	30.25	10	20,199	0.05%
2022/01/07	0.5	30.20	25	30.09	30.10	-24.5	20,249	-0.12%
2022/01/05	16	30.98	1	30.25	31.05	15	19,804	0.08%
2021/12/27	0	0.00	2	29.88	29.90	-2	19,040	-0.01%
2021/12/24	1	29.85	0	0.00	29.85	1	19,192	0.01%
2021/12/23	1	29.85	0	0.00	29.95	1	19,235	0.01%
2021/12/22	2	30.10	0	0.00	30.05	2	19,262	0.01%
2021/12/21	2	29.95	0	0.00	30.00	2	19,160	0.01%
2021/12/20	0	0.00	10	29.80	30.05	-10	19,120	-0.05%
2021/12/14	10	28.60	0	0.00	28.75	10	18,900	0.05%
2021/12/13	0	0.00	1	29.20	29.20	-1	18,773	-0.01%
2021/12/10	5	29.77	20	29.80	29.75	-15	18,637	-0.08%
2021/12/09	5	29.82	6	30.05	30.00	-1	18,531	-0.01%
2021/12/08	3	30.03	1	30.50	29.90	2	18,178	0.01%
2021/12/07	0	0.00	1	30.45	30.30	-1	17,659	-0.01%
2021/12/06	7	29.63	39	29.68	29.75	-32	17,088	-0.19%
2021/12/03	154	29.84	135	29.89	30.15	19	16,450	0.12%	大買/大賣/
2021/12/02	0	0.00	5	28.17	28.10	-5	14,780	-0.03%
2021/12/01	5	28.16	12	28.07	28.10	-7	14,453	-0.05%
2021/11/30	22	28.80	9	28.12	27.70	13	13,765	0.09%
2021/11/29	19	27.64	0	0.00	27.80	19	12,761	0.15%
2021/11/26	0	0.00	5	27.60	27.45	-5	12,576	-0.04%
2021/11/25	0	0.00	9	27.74	27.90	-9	12,391	-0.07%
2021/11/24	4	27.35	0	0.00	27.45	4	12,229	0.03%
2021/11/23	0	0.00	1	26.85	26.85	-1	12,198	-0.01%
2021/11/22	1	27.10	0	0.00	27.00	1	12,251	0.01%
2021/11/19	0	0.00	5	27.70	27.65	-5	12,030	-0.04%
2021/11/18	0	0.00	5	27.65	27.55	-5	11,955	-0.04%
2021/11/16	1	27.00	0	0.00	27.20	1	11,816	0.01%
2021/11/10	2	26.70	1	26.75	26.60	1	12,721	0.01%
2021/11/04	3	26.65	0	0.00	26.55	3	13,280	0.02%
2021/11/02	0	0.00	2	26.40	26.20	-2	13,522	-0.01%
2021/10/29	2	26.15	2	26.00	26.00	0	15,115	0.00%
2021/10/28	2	26.20	1	26.20	26.30	1	15,207	0.01%
2021/10/21	1	26.40	21	26.45	26.95	-20	15,767	-0.13%
2021/10/20	21	26.15	10	26.06	26.30	11	15,744	0.07%
2021/10/15	0	0.00	1	25.00	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	2	24.80	24.80	-2	15,841	-0.01%
2021/10/08	0	0.00	14	24.59	24.65	-14	16,168	-0.09%
2021/10/07	14	24.52	3	24.25	24.60	11	16,316	0.07%
2021/10/05	1	23.60	0	0.00	23.80	1	16,607	0.01%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/27	0	0.00	20	24.85	25.10	-20	17,265	-0.12%
2021/09/22	1	24.60	8	24.58	24.65	-7	18,388	-0.04%
2021/09/17	18	25.11	0	0.00	25.20	18	18,499	0.10%
2021/09/16	18	24.55	0	0.00	24.45	18	18,298	0.10%
2021/09/14	0	0.00	10	25.05	24.75	-10	18,494	-0.05%
2021/09/08	13	24.65	0	0.00	24.50	13	19,836	0.07%
2021/09/06	1	25.10	2.2	25.05	25.00	-1.2	20,276	-0.01%
2021/09/03	4	25.30	0	0.00	25.30	4	20,419	0.02%
2021/09/02	1	25.50	0	0.00	24.90	1	20,695	0.00%
2021/09/01	0	0.00	10	25.25	25.60	-10	20,690	-0.05%
2021/08/24	0	0.00	12	24.99	24.80	-12	21,442	-0.06%
2021/08/23	25	24.82	0	0.00	24.90	25	21,685	0.12%
2021/08/20	0	0.00	15	24.60	24.35	-15	21,919	-0.07%
2021/08/18	4	24.88	2	24.65	25.40	2	22,629	0.01%
2021/08/17	2	25.40	0	0.00	25.15	2	22,652	0.01%
2021/08/16	1.4	24.40	0	0.00	24.35	1.4	22,447	0.01%
2021/08/13	2	25.30	0	0.00	25.05	2	22,550	0.01%
2021/08/12	8	25.66	2	25.70	25.70	6	23,604	0.03%
2021/08/10	6	26.83	0	0.00	26.60	6	24,619	0.02%
2021/08/09	1	27.00	0	0.00	27.00	1	24,955	0.00%
2021/08/06	0	0.00	4	27.95	27.50	-4	25,101	-0.02%
2021/08/05	19	28.16	9	29.17	27.95	10	25,535	0.04%
2021/08/04	2	27.55	0	0.00	27.60	2	25,263	0.01%
2021/07/28	0	0.00	2	27.35	27.35	-2	28,601	-0.01%
2021/07/27	0	0.00	6	27.73	27.90	-6	29,142	-0.02%
2021/07/26	7	27.79	4	28.20	27.65	3	29,510	0.01%
2021/07/23	3	26.90	0	0.00	27.10	3	29,359	0.01%
2021/07/20	1	27.50	0	0.00	27.25	1	29,239	0.00%
2021/07/16	0	0.00	1	27.80	27.90	-1	29,758	0.00%
2021/07/14	6	27.85	0	0.00	27.70	6	30,509	0.02%
2021/07/13	3	28.60	0	0.00	28.20	3	31,107	0.01%
2021/07/12	3	28.73	0	0.00	28.55	3	31,597	0.01%
2021/07/09	0	0.00	5	29.00	28.55	-5	31,877	-0.02%
2021/07/05	0	0.00	2	28.80	28.95	-2	32,801	-0.01%
2021/07/02	2	28.85	0	0.00	28.65	2	32,975	0.01%
2021/07/01	2	28.93	0	0.00	28.75	2	33,122	0.01%
2021/06/30	6	29.30	0	0.00	29.30	6	33,022	0.02%
2021/06/29	11	30.98	0	0.00	30.70	11	32,881	0.03%
2021/06/28	0	0.00	6	31.34	31.40	-6	32,515	-0.02%
2021/06/25	0	0.00	2	31.20	31.15	-2	32,601	-0.01%
2021/06/23	2	30.85	0	0.00	30.80	2	33,642	0.01%
2021/06/22	9	31.07	1	31.00	30.80	8	34,408	0.02%
2021/06/18	0	0.00	1	31.60	32.05	-1	34,959	0.00%
2021/06/17	0	0.00	6.9	31.56	31.60	-6.9	35,671	-0.02%
2021/06/16	8	31.82	4	31.76	31.70	4	38,062	0.01%
2021/06/11	0	0.00	4	31.84	31.30	-4	39,198	-0.01%
2021/06/09	5	31.09	0.1	31.15	31.05	4.9	39,127	0.01%
2021/06/08	0	0.00	1	31.65	31.65	-1	39,270	0.00%
2021/06/07	6	31.36	0	0.00	31.35	6	39,611	0.02%
2021/06/04	0	0.00	3	32.25	32.10	-3	39,500	-0.01%
2021/06/03	6	31.95	0	0.00	32.15	6	39,546	0.02%
2021/06/02	3	32.05	0	0.00	31.55	3	39,721	0.01%
2021/06/01	0	0.00	21	31.75	31.95	-21	39,913	-0.05%
2021/05/31	0	0.00	1	31.60	31.90	-1	40,016	0.00%
2021/05/28	0	0.00	12	31.93	31.80	-12	39,887	-0.03%
2021/05/27	12	31.37	10	31.43	31.60	2	39,876	0.01%
2021/05/26	8	32.04	8	31.88	32.15	0	40,122	0.00%
2021/05/25	8	31.35	0	0.00	31.35	8	40,552	0.02%
2021/05/24	0	0.00	2	31.05	31.05	-2	40,772	0.00%
2021/05/21	1	31.75	0	0.00	30.90	1	40,877	0.00%
2021/05/20	11.1	31.93	20	32.14	30.65	-8.9	40,827	-0.02%
2021/05/19	13	30.21	7	30.20	30.30	6	40,031	0.01%
2021/05/18	7	29.71	0	0.00	29.70	7	39,668	0.02%
2021/05/14	3	30.27	4	29.30	29.35	-1	39,540	0.00%
2021/05/12	1	30.50	59	31.54	31.45	-58	40,182	-0.14%
2021/05/11	3	33.88	10	34.31	33.30	-7	40,108	-0.02%
2021/05/10	14	34.75	3	35.10	35.20	11	40,688	0.03%
2021/05/07	8	34.91	25	34.88	34.15	-17	42,911	-0.04%
2021/05/06	24	34.94	2	34.73	35.00	22	46,427	0.05%
2021/05/05	0	0.00	5	32.50	31.85	-5	48,319	-0.01%
2021/05/04	7	31.34	0	0.00	31.85	7	48,039	0.01%
2021/04/27	1	34.65	0	0.00	34.65	1	47,750	0.00%
2021/04/22	0	0.00	5	34.48	34.20	-5	47,909	-0.01%
2021/04/21	25	35.46	5	35.35	35.35	20	47,621	0.04%
2021/04/20	0	0.00	2	35.00	35.00	-2	47,994	0.00%
2021/04/19	6	35.42	7	34.93	34.45	-1	48,019	0.00%
2021/04/16	8	33.66	0	0.00	34.15	8	47,787	0.02%
2021/04/09	0	0.00	10	32.69	32.10	-10	47,505	-0.02%
2021/04/08	10	32.41	0	0.00	32.50	10	47,251	0.02%
2021/04/07	0	0.00	1	31.85	31.85	-1	46,973	0.00%
2021/03/30	0	0.00	0.1	31.35	31.60	-0.1	46,196	0.00%
2021/03/29	0	0.00	20	30.90	31.25	-20	45,933	-0.04%
2021/03/26	4.1	31.22	35	31.33	30.80	-31	45,730	-0.07%
2021/03/25	100	31.98	54	32.23	31.95	46	44,765	0.10%
2021/03/24	14	31.59	13	30.88	31.00	1	43,984	0.00%
2021/03/23	10	30.85	23	30.88	30.95	-13	43,561	-0.03%
2021/03/22	2	29.85	7	30.23	30.05	-5	43,012	-0.01%
2021/03/19	1,161	29.99	1,217	29.97	30.40	-56	42,511	-0.13%	大買/大賣/
2021/03/18	62	28.63	1	28.25	28.40	61	40,058	0.15%
2021/03/17	1	27.70	3	27.77	27.60	-2	38,962	-0.01%
2021/03/16	0	0.00	6	27.75	27.90	-6	39,175	-0.02%
2021/03/12	6	27.50	10	27.60	27.55	-4	40,653	-0.01%
2021/03/11	15	27.34	5	27.37	27.35	10	40,739	0.02%
2021/03/10	0	0.00	6	27.30	26.90	-6	40,773	-0.01%
2021/03/09	6	26.80	2	27.25	27.00	4	41,028	0.01%
2021/03/08	2	27.05	1	27.05	27.05	1	41,289	0.00%
2021/03/04	0	0.00	5	26.75	26.60	-5	41,211	-0.01%
2021/03/02	0	0.00	3	27.18	26.50	-3	41,157	-0.01%
2021/02/26	2	27.10	10	27.13	26.85	-8	41,034	-0.02%
2021/02/25	13	27.64	11	27.40	27.90	2	40,450	0.00%
2021/02/23	0	0.00	3	26.92	26.90	-3	39,553	-0.01%
2021/02/22	1	26.85	0	0.00	26.65	1	39,509	0.00%
2021/02/19	0	0.00	5	27.30	26.95	-5	39,411	-0.01%
2021/02/17	4	26.81	3	26.40	26.50	1	38,878	0.00%
2021/02/05	0	0.00	7	26.24	26.50	-7	38,576	-0.02%
2021/02/04	0	0.00	11	26.30	25.90	-11	38,195	-0.03%
2021/02/03	0	0.00	1	25.50	25.65	-1	37,463	0.00%
2021/02/02	1	25.45	0	0.00	25.35	1	37,684	0.00%
2021/02/01	6	26.52	8	26.44	25.75	-2	37,025	-0.01%
2021/01/29	49	28.26	28	26.66	27.05	21	36,157	0.06%
2021/01/28	21	27.30	30	27.54	28.15	-9	33,969	-0.03%
2021/01/27	25	26.30	31	25.66	26.40	-6	29,605	-0.02%
2021/01/22	0	0.00	22	24.00	23.90	-22	26,997	-0.08%
2021/01/21	30	24.24	8	24.26	24.00	22	27,148	0.08%
2021/01/20	5	23.80	84	23.70	23.75	-79	26,988	-0.29%
2021/01/18	0	0.00	63	24.55	24.55	-63	27,312	-0.23%
2021/01/14	65	25.66	10	25.58	25.30	55	28,309	0.19%
2021/01/13	102	25.46	11	25.45	25.65	91	28,292	0.32%	大買/
2021/01/12	6	25.25	5	25.06	25.05	1	28,188	0.00%
2021/01/11	12	24.88	34	25.33	24.90	-22	27,889	-0.08%
2021/01/08	38	24.71	2	24.90	24.90	36	27,998	0.13%
2021/01/07	0	0.00	6	23.95	24.00	-6	26,915	-0.02%
2021/01/06	0	0.00	2	24.33	23.55	-2	26,884	-0.01%
2021/01/05	8	24.19	19	24.19	24.15	-11	26,859	-0.04%
2021/01/04	6	23.80	0	0.00	23.75	6	26,670	0.02%
2020/12/31	3	23.85	0	0.00	23.65	3	26,821	0.01%
2020/12/29	2	23.95	0	0.00	23.70	2	26,989	0.01%
2020/12/28	2	23.85	0	0.00	23.90	2	27,099	0.01%
2020/12/24	6	23.73	0	0.00	23.70	6	27,268	0.02%
2020/12/22	0	0.00	10	23.60	23.55	-10	27,887	-0.04%
2020/12/16	2	24.45	3	24.65	24.25	-1	28,286	0.00%
2020/12/15	2	24.00	0	0.00	24.10	2	28,208	0.01%
2020/12/14	0	0.00	2	23.73	23.65	-2	27,887	-0.01%
2020/12/10	6	24.50	40	24.48	24.20	-34	29,391	-0.12%
2020/12/09	284	24.74	236	24.82	24.90	48	29,474	0.16%	大買/大賣/
2020/12/07	11	23.54	8	23.30	23.20	3	29,832	0.01%
2020/12/04	0	0.00	4	23.35	23.50	-4	30,317	-0.01%
2020/12/03	4	23.59	4	23.85	23.70	0	30,336	0.00%
2020/12/02	1	23.50	7	23.36	23.50	-6	30,440	-0.02%
2020/11/30	6	22.98	0	0.00	23.15	6	30,295	0.02%
2020/11/27	0	0.00	7	23.10	23.10	-7	30,160	-0.02%
2020/11/25	6.2	22.73	2	22.75	22.70	4.2	31,054	0.01%
2020/11/24	3	23.05	0	0.00	22.85	3	31,298	0.01%
2020/11/23	6	23.03	9	23.07	23.15	-3	31,330	-0.01%
2020/11/20	3	22.80	0	0.00	22.90	3	31,215	0.01%
2020/11/19	3	22.70	0	0.00	22.70	3	31,492	0.01%
2020/11/18	0.1	22.55	0	0.00	22.55	0.1	32,065	0.00%
2020/11/13	2.2	22.64	0	0.00	22.55	2.2	33,271	0.01%
2020/11/12	4.1	22.80	0	0.00	22.60	4.1	33,591	0.01%
2020/11/10	2	22.90	1	22.90	23.00	1	35,058	0.00%
2020/11/05	81	23.25	82	23.35	23.30	-1	35,388	0.00%
2020/11/04	51.2	23.00	40	22.95	22.85	11.2	36,529	0.03%
2020/10/26	12	25.00	74	24.94	24.55	-62	38,013	-0.16%
2020/10/23	109	24.42	52	24.48	24.70	57	37,911	0.15%	大買/
2020/10/22	6.1	23.68	0	0.00	23.70	6.1	37,370	0.02%
2020/10/21	0	0.00	1	23.35	23.35	-1	37,099	0.00%
2020/10/20	2.1	23.60	0	0.00	23.50	2.1	37,300	0.01%
2020/10/19	1	24.25	40	24.34	24.15	-39	37,430	-0.10%
2020/10/16	40	25.40	1	25.45	24.60	39	37,650	0.10%
2020/10/15	0	0.00	1	24.75	25.00	-1	38,592	0.00%
2020/10/14	0	0.00	1	25.10	25.00	-1	40,868	0.00%
2020/10/12	2	25.58	0	0.00	25.30	2	42,432	0.00%
2020/10/07	0	0.00	52	25.10	25.05	-52	41,961	-0.12%
2020/10/06	52	25.01	0	0.00	25.10	52	41,888	0.12%
2020/09/22	10	25.30	10	25.25	25.05	0	40,612	0.00%
2020/09/18	1	25.60	1	25.60	25.50	0	40,195	0.00%
2020/09/16	2	25.73	103	26.42	25.65	-101	40,053	-0.25%	大賣/鉅額交易
2020/09/15	122	26.02	147	25.38	26.15	-25	39,247	-0.06%	大買/大賣/
2020/09/14	127	24.92	1	24.75	25.10	126	38,050	0.33%	大買/鉅額交易
2020/09/11	1	24.35	0	0.00	24.20	1	37,511	0.00%
2020/09/10	0	0.00	5	25.35	25.00	-5	36,940	-0.01%
2020/09/09	1	23.70	65	23.75	24.80	-64	35,303	-0.18%
2020/09/08	64	24.30	19	24.27	24.50	45	34,525	0.13%
2020/09/07	56	24.31	45	24.10	24.00	11	34,205	0.03%
2020/09/04	1	23.60	37	23.15	23.70	-36	33,752	-0.11%
2020/09/02	5	23.90	129	23.89	24.00	-124	33,429	-0.37%	大賣/鉅額交易
2020/09/01	131	23.99	4	23.93	24.00	127	33,169	0.38%	大買/鉅額交易
2020/08/31	0	0.00	2	23.83	23.35	-2	32,565	-0.01%
2020/08/28	652	23.57	652	23.64	23.45	0	32,099	0.00%	大買/大賣/
2020/08/27	0	0.00	3	23.28	23.15	-3	31,803	-0.01%
2020/08/26	1	23.15	0	0.00	23.25	1	31,609	0.00%
2020/08/25	0	0.00	22	23.29	23.05	-22	31,747	-0.07%
2020/08/24	1,427	24.36	1,423	24.31	23.45	4	31,688	0.01%	大買/大賣/
2020/08/21	28	23.69	12	23.80	23.70	16	30,901	0.05%
2020/08/20	3	22.83	3	22.15	22.70	0	30,382	0.00%
2020/08/19	3	23.90	46	24.10	23.90	-43	29,482	-0.15%
2020/08/18	46	23.88	97	23.44	23.80	-51	28,960	-0.18%
2020/08/17	136	24.24	85	23.92	23.75	51	28,464	0.18%	大買/
2020/08/14	38	23.20	1	23.25	23.05	37	26,801	0.14%
2020/08/13	0	0.00	5	23.00	22.65	-5	26,235	-0.02%
2020/08/12	582	22.71	579	22.72	22.70	3	25,878	0.01%	大買/大賣/
2020/08/11	3	22.50	3	22.40	22.55	0	25,468	0.00%
2020/08/10	82	23.32	35	23.09	23.20	47	24,623	0.19%
2020/08/07	4	21.76	1	21.60	21.95	3	22,984	0.01%
2020/08/06	0	0.00	2	21.58	21.40	-2	21,920	-0.01%
2020/08/04	1	20.50	1	20.50	20.55	0	20,199	0.00%
2020/07/30	0	0.00	3	20.45	20.60	-3	19,895	-0.02%
2020/07/29	3	20.20	0	0.00	20.25	3	19,821	0.02%
2020/07/28	2	20.35	0	0.00	19.90	2	19,257	0.01%
2020/07/24	0	0.00	4	19.80	19.85	-4	19,025	-0.02%
2020/07/22	0	0.00	20	20.20	20.50	-20	17,904	-0.11%
2020/07/21	23	20.89	131	21.14	20.75	-108	17,300	-0.62%	大賣/鉅額交易
2020/07/20	134	20.89	128	19.95	21.00	6	15,748	0.04%	大買/大賣/
2020/07/17	202	19.06	95	18.95	19.10	107	13,424	0.80%	大買/鉅額交易
2020/07/07	0	0.00	6	17.50	17.45	-6	12,083	-0.05%
2020/07/03	0	0.00	16	17.59	17.40	-16	12,317	-0.13%
2020/07/02	16	17.45	0	0.00	17.50	16	12,629	0.13%
2020/07/01	0	0.00	1	18.00	17.90	-1	12,680	-0.01%
2020/06/24	0	0.00	3	18.03	18.00	-3	14,036	-0.02%
2020/06/23	2	18.00	1	17.65	18.00	1	14,306	0.01%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/15	0	0.00	1	17.55	17.15	-1	15,512	-0.01%
2020/06/04	5	17.55	0	0.00	17.45	5	16,262	0.03%
2020/06/02	0	0.00	133	17.05	17.15	-133	16,183	-0.82%	大賣/鉅額交易
2020/06/01	148	17.10	11	17.09	17.10	137	16,038	0.85%	大買/鉅額交易
2020/05/29	0	0.00	11	16.52	16.35	-11	15,673	-0.07%
2020/05/28	3	16.40	0	0.00	16.35	3	15,300	0.02%
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/19	4	16.45	0	0.00	16.35	4	15,315	0.03%
2020/05/13	3	16.40	0	0.00	16.40	3	15,145	0.02%
2020/05/07	0	0.00	7	16.22	16.30	-7	14,869	-0.05%
2020/05/06	4	15.85	0	0.00	15.95	4	14,762	0.03%
2020/05/05	0	0.00	3	16.30	15.95	-3	14,729	-0.02%
2020/05/04	3	16.05	1	16.20	16.15	2	14,574	0.01%
2020/04/30	8	16.46	25	16.68	16.65	-17	14,464	-0.12%
2020/04/29	22	16.55	28	16.65	16.55	-6	14,373	-0.04%
2020/04/28	0	0.00	2	16.10	16.00	-2	14,154	-0.01%
2020/04/23	0	0.00	4	15.68	15.70	-4	14,407	-0.03%
2020/04/22	4	15.50	0	0.00	15.55	4	14,367	0.03%
2020/04/21	1	15.50	0	0.00	15.20	1	14,308	0.01%
2020/04/17	0	0.00	2	16.00	15.75	-2	14,085	-0.01%
2020/04/15	1	15.90	0	0.00	16.00	1	13,654	0.01%
2020/04/09	5	15.77	0	0.00	15.65	5	13,285	0.04%
2020/04/07	2	15.65	0	0.00	15.60	2	12,947	0.02%
2020/03/31	5	15.80	30	16.27	15.60	-25	12,187	-0.21%
2020/03/30	29	16.02	6	15.92	16.20	23	11,597	0.20%
2020/03/27	0	0.00	4	15.55	14.75	-4	10,745	-0.04%
2020/03/26	12	14.72	8	14.81	14.95	4	10,295	0.04%
2020/03/23	1	13.40	0	0.00	13.50	1	9,963	0.01%
2020/03/20	7	13.79	4	13.93	13.90	3	9,900	0.03%
2020/03/16	1	13.30	0	0.00	13.50	1	8,949	0.01%
2020/03/13	3	12.95	2	13.20	13.80	1	8,760	0.01%
2020/03/12	2	14.25	17	14.27	14.35	-15	8,347	-0.18%
2020/03/11	4	15.55	0	0.00	15.20	4	8,053	0.05%
2020/03/10	0	0.00	4	15.65	15.65	-4	7,986	-0.05%
2020/03/06	6	16.18	0	0.00	16.20	6	7,690	0.08%
2020/03/04	3	16.25	4	16.25	16.35	-1	7,723	-0.01%
2020/03/03	4	16.40	0	0.00	16.20	4	7,720	0.05%
2020/03/02	0	0.00	4	16.40	16.15	-4	7,749	-0.05%
2020/02/26	6	16.70	0	0.00	16.75	6	7,760	0.08%
2020/02/21	0	0.00	1	17.25	17.20	-1	7,708	-0.01%
2020/02/20	3	17.15	3	17.40	17.10	0	7,681	0.00%
2020/02/19	3	17.20	8	17.20	17.25	-5	7,649	-0.07%
2020/02/13	6	16.98	6	16.97	16.90	0	7,686	0.00%
2020/02/12	7	16.84	3	16.90	17.00	4	7,732	0.05%
2020/02/07	0	0.00	5	16.85	16.85	-5	8,159	-0.06%
2020/02/06	4	16.90	0	0.00	16.95	4	8,154	0.05%
2020/02/04	1	16.50	0	0.00	16.75	1	8,100	0.01%
2020/01/31	0	0.00	4	17.05	16.90	-4	7,945	-0.05%
2020/01/30	6	17.18	0	0.00	16.65	6	7,870	0.08%
2020/01/20	5	18.11	0	0.00	18.05	5	7,565	0.07%
2020/01/17	3	18.25	22	18.35	18.25	-19	7,540	-0.25%
2020/01/15	0	0.00	2	17.80	18.00	-2	7,365	-0.03%
2020/01/14	4	17.80	0	0.00	17.85	4	7,325	0.05%
2020/01/06	2	17.70	0	0.00	17.65	2	7,313	0.03%
2020/01/03	2	17.90	3	17.93	17.90	-1	7,257	-0.01%
2020/01/02	3	17.85	2	17.80	17.80	1	7,228	0.01%
2019/12/30	3	17.90	0	0.00	18.00	3	7,193	0.04%
2019/12/26	3	18.00	0	0.00	17.95	3	7,151	0.04%
2019/12/25	3	18.15	0	0.00	18.10	3	7,151	0.04%
2019/12/20	5	18.35	0	0.00	18.35	5	7,408	0.07%
2019/12/19	10	18.32	0	0.00	18.35	10	7,876	0.13%
2019/12/18	0	0.00	16	18.25	18.50	-16	7,956	-0.20%
2019/12/13	3	17.85	0	0.00	17.85	3	7,682	0.04%
2019/12/12	5	18.15	0	0.00	17.90	5	7,612	0.07%
2019/12/04	0	0.00	2	17.85	17.95	-2	7,507	-0.03%
2019/11/28	5	18.15	0	0.00	18.20	5	7,675	0.07%
2019/11/15	0	0.00	3	18.05	17.90	-3	7,580	-0.04%
2019/11/14	1	17.85	0	0.00	17.90	1	7,562	0.01%
2019/11/13	2	17.75	0	0.00	17.80	2	7,618	0.03%
2019/11/12	2	17.90	0	0.00	17.85	2	7,677	0.03%
2019/11/08	3	18.30	0	0.00	18.30	3	7,879	0.04%
2019/11/07	700	18.61	703	18.31	18.25	-3	7,890	-0.04%	大買/大賣/
2019/11/06	6	18.43	3	18.65	18.55	3	7,739	0.04%
2019/11/04	0	0.00	3	18.05	18.20	-3	7,516	-0.04%
2019/10/31	0	0.00	2	17.75	17.80	-2	7,612	-0.03%
2019/10/30	3	17.90	0	0.00	17.90	3	7,619	0.04%
2019/10/29	0	0.00	14	18.15	18.10	-14	7,644	-0.18%
2019/10/23	5	18.05	0	0.00	17.85	5	7,837	0.06%
2019/10/21	3	17.90	0	0.00	17.85	3	7,741	0.04%
2019/10/09	2	17.40	0	0.00	17.30	2	7,646	0.03%
2019/09/26	6	18.05	0	0.00	17.95	6	7,642	0.08%
2019/09/25	1	18.50	11	18.43	18.20	-10	7,501	-0.13%
2019/09/24	11	18.67	18	18.32	18.55	-7	7,378	-0.09%
2019/09/23	0	0.00	9	17.81	18.00	-9	6,793	-0.13%
2019/09/06	0	0.00	2	17.55	17.70	-2	6,736	-0.03%
2019/09/05	0	0.00	8	17.63	17.80	-8	6,617	-0.12%
2019/09/04	8	17.45	0	0.00	17.35	8	6,416	0.12%
2019/08/15	10	16.40	0	0.00	16.50	10	6,063	0.16%
2019/08/14	2	17.10	0	0.00	16.90	2	6,007	0.03%
2019/08/13	25	17.05	0	0.00	17.00	25	5,917	0.42%
2019/08/08	6	17.75	0	0.00	17.85	6	5,714	0.10%
2019/08/06	6	17.50	6	17.70	17.80	0	5,798	0.00%
2019/08/05	2	18.00	4	18.01	18.00	-2	5,839	-0.03%
2019/08/02	3	18.55	0	0.00	18.30	3	5,853	0.05%
2019/08/01	3	18.80	0	0.00	18.75	3	5,915	0.05%
2019/07/29	3	19.15	0	0.00	19.15	3	5,926	0.05%
2019/07/26	0	0.00	10	19.65	19.35	-10	5,876	-0.17%
2019/07/25	11	19.55	6	19.50	19.65	5	5,826	0.09%
2019/07/22	3	19.15	0	0.00	19.10	3	5,750	0.05%
2019/07/18	5	19.20	0	0.00	19.20	5	5,781	0.09%
2019/07/17	3	19.25	0	0.00	19.35	3	5,823	0.05%
2019/07/10	1	19.25	3.1	19.30	19.25	-2.1	6,974	-0.03%
2019/07/09	3	18.85	0	0.00	18.90	3	6,958	0.04%
2019/07/05	0	0.00	3	18.95	18.90	-3	7,145	-0.04%
2019/07/02	3	19.50	0	0.00	19.50	3	7,344	0.04%
2019/07/01	0	0.00	5	19.60	19.60	-5	7,367	-0.07%
2019/06/28	5	19.45	0	0.00	19.25	5	7,394	0.07%
2019/06/27	0	0.00	5	19.60	19.60	-5	7,429	-0.07%
2019/06/25	0	0.00	2	19.50	19.45	-2	7,520	-0.03%
2019/06/20	5	19.45	7	19.45	19.50	-2	7,544	-0.03%
2019/06/19	7	19.30	13	19.35	19.45	-6	7,574	-0.08%
2019/06/18	0	0.00	25	18.92	18.90	-25	7,610	-0.33%
2019/06/17	3	19.05	0	0.00	18.95	3	7,642	0.04%
2019/06/14	5	19.25	0	0.00	19.25	5	7,627	0.07%
2019/06/12	0	0.00	5	19.45	19.45	-5	7,646	-0.07%
2019/06/11	10	19.30	0	0.00	19.35	10	7,637	0.13%
2019/05/28	0	0.00	4	18.85	18.85	-4	8,211	-0.05%
2019/05/14	3	18.70	0	0.00	18.70	3	8,886	0.03%
2019/05/10	1	19.50	2	19.65	19.40	-1	8,869	-0.01%
2019/05/06	0	0.00	1	20.40	20.30	-1	8,909	-0.01%
2019/04/30	0	0.00	46	20.90	20.95	-46	8,794	-0.52%
2019/04/29	0	0.00	24	20.95	20.95	-24	8,767	-0.27%
2019/04/24	0	0.00	1	21.50	21.25	-1	8,935	-0.01%
2019/04/19	149	21.64	76	21.88	21.70	73	8,836	0.83%	大買/
2019/04/16	0	0.00	1	20.90	21.05	-1	8,137	-0.01%
2019/04/15	2	20.55	0	0.00	20.55	2	7,951	0.03%
2019/04/11	4	20.55	4	20.50	20.50	0	8,248	0.00%
2019/04/10	4	20.45	4	20.75	20.75	0	8,183	0.00%
2019/04/09	1	20.65	0	0.00	20.60	1	8,059	0.01%
2019/04/08	0	0.00	4	20.30	20.30	-4	7,955	-0.05%
2019/03/19	0	0.00	2	20.35	20.35	-2	8,225	-0.02%
2019/03/18	4	20.05	0	0.00	20.20	4	8,200	0.05%
2019/03/11	0	0.00	2	19.80	19.65	-2	8,479	-0.02%
2019/03/05	0	0.00	56	20.59	20.60	-56	9,017	-0.62%
2019/03/04	56	20.89	0	0.00	20.75	56	9,041	0.62%
2019/02/26	2	20.50	5	21.00	20.30	-3	8,914	-0.03%
2019/02/25	6	20.88	0	0.00	20.95	6	8,753	0.07%
2019/01/10	2	19.05	4	18.83	19.05	-2	11,463	-0.02%
2019/01/09	4	18.90	0	0.00	18.90	4	11,595	0.03%
2019/01/08	0	0.00	10	18.45	18.40	-10	11,819	-0.08%
2019/01/07	10	18.30	0	0.00	18.30	10	11,960	0.08%
2019/01/04	5	17.50	3	17.45	17.50	2	12,146	0.02%
2019/01/03	8	18.51	0	0.00	18.45	8	12,526	0.06%
2018/12/22	2	19.35	0	0.00	19.35	2	13,505	0.01%
2018/12/20	3	19.70	13	19.87	19.50	-10	13,784	-0.07%
2018/12/19	13	19.90	0	0.00	19.85	13	13,797	0.09%
2018/12/10	3	18.75	0	0.00	18.80	3	13,956	0.02%
2018/12/06	5	19.20	0	0.00	19.15	5	14,295	0.03%
2018/12/03	0	0.00	3	20.20	20.35	-3	14,552	-0.02%
2018/11/29	3	19.90	14	20.13	19.65	-11	14,626	-0.08%
2018/11/28	19	19.79	6	19.81	19.90	13	14,497	0.09%
2018/11/27	5	19.20	4	19.35	19.25	1	14,484	0.01%
2018/11/22	3	18.93	0	0.00	18.80	3	15,140	0.02%
2018/11/21	1	18.85	0	0.00	19.00	1	15,164	0.01%
2018/11/15	5	19.05	0	0.00	19.05	5	14,769	0.03%
2018/11/14	21	19.13	10	19.20	19.20	11	14,591	0.08%
2018/11/13	1	19.50	0	0.00	19.90	1	14,287	0.01%
2018/11/12	1	20.50	0	0.00	20.25	1	14,089	0.01%
2018/11/08	31	22.10	31	22.21	21.95	0	13,778	0.00%
2018/11/05	0	0.00	9	22.70	22.50	-9	13,729	-0.07%
2018/11/02	9	22.88	0	0.00	22.95	9	14,169	0.06%
2018/10/17	0	0.00	30	22.80	22.20	-30	14,170	-0.21%
2018/10/16	110	22.23	80	22.21	22.30	30	14,157	0.21%	大買/
2018/10/15	65	21.79	12	21.63	21.30	53	14,144	0.37%
2018/10/12	192	21.28	245	21.37	21.95	-53	14,044	-0.38%	大買/大賣/
2018/10/09	0	0.00	2	22.90	22.90	-2	13,915	-0.01%
2018/10/08	0	0.00	2	23.00	23.05	-2	13,896	-0.01%
2018/10/05	8	23.86	0	0.00	23.00	8	13,809	0.06%
2018/10/02	0	24.90	2	25.05	25.00	-2	13,709	-0.01%
2018/10/01	0	0.00	3	25.65	25.15	-3	13,734	-0.02%
2018/09/19	100	24.60	100	24.60	24.60	0	14,378	0.00%
2018/09/17	0	0.00	8	25.05	24.25	-8	14,479	-0.06%
2018/09/14	8	25.30	0	0.00	25.15	8	14,444	0.06%
2018/09/12	0	0.00	66	25.29	25.05	-66	14,540	-0.45%
2018/09/11	66	25.25	0	0.00	25.20	66	14,647	0.45%
2018/09/07	0	0.00	46	25.43	25.45	-46	14,927	-0.31%
2018/09/06	450	25.67	400	25.79	25.50	50	15,069	0.33%	大買/大賣/
2018/09/03	0	0.00	1	25.65	25.55	-1	16,098	-0.01%
2018/08/29	0	0.00	1	25.10	25.25	-1	19,322	-0.01%
2018/08/22	0	0.00	13	23.98	24.10	-13	20,547	-0.06%
2018/08/21	413	24.00	401	24.10	24.10	12	20,793	0.06%	大買/大賣/
2018/08/20	1	23.40	0	0.00	23.45	1	21,008	0.00%
2018/08/16	0	0.00	1	23.95	24.00	-1	21,698	0.00%
2018/08/14	3	24.10	0	0.00	24.05	3	22,260	0.01%
2018/08/13	0	0.00	5	23.95	23.85	-5	22,995	-0.02%
2018/08/10	5	24.38	0	0.00	24.25	5	23,400	0.02%
2018/08/09	3	25.65	3	25.25	24.80	0	23,656	0.00%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/07	0	0.00	8	25.41	25.30	-8	23,502	-0.03%
2018/08/06	10	25.93	7	25.63	25.65	3	23,778	0.01%
2018/08/02	0	0.00	5	25.04	24.90	-5	24,806	-0.02%
2018/07/25	5	25.85	5	25.75	25.65	0	26,737	0.00%
2018/07/23	1	25.50	4	25.20	25.45	-3	26,989	-0.01%
2018/07/20	5	25.64	3	25.40	25.35	2	27,194	0.01%
2018/07/19	0	0.00	1	25.15	25.30	-1	27,230	0.00%
2018/07/18	5	25.30	70	25.41	25.25	-65	27,361	-0.24%
2018/07/17	73	25.41	1	25.25	25.25	72	27,343	0.26%
2018/07/11	0	0.00	4	24.05	24.20	-4	28,503	-0.01%
2018/07/10	4	24.60	0	0.00	24.50	4	28,536	0.01%
2018/07/06	0	0.00	19	23.23	22.85	-19	28,257	-0.07%
2018/07/05	29	23.25	1	23.00	22.95	28	28,403	0.10%
2018/07/04	1	23.60	0	0.00	23.50	1	28,537	0.00%
2018/07/03	5	24.00	0	0.00	24.00	5	28,588	0.02%
2018/07/02	0	0.00	14	25.06	24.60	-14	29,015	-0.05%
2018/06/29	14	24.81	0	0.00	24.90	14	29,094	0.05%
2018/06/21	3	26.35	1	26.30	26.35	2	29,674	0.01%
2018/06/20	0	0.00	1	26.35	26.30	-1	30,312	0.00%
2018/06/15	5	26.45	1	26.35	26.65	4	31,194	0.01%
2018/06/14	1	26.10	0	0.00	26.05	1	31,077	0.00%
2018/06/13	0	0.00	1	26.35	26.35	-1	31,254	0.00%
2018/06/12	1	27.05	0	0.00	26.40	1	31,401	0.00%
2018/06/11	1	27.45	0	0.00	27.30	1	31,875	0.00%
2018/06/08	1	26.90	0	0.00	26.80	1	31,987	0.00%
2018/06/07	14	28.16	330	28.27	27.55	-316	31,684	-1.00%	大賣/鉅額交易
2018/06/06	1,876	26.48	1,566	26.37	27.30	310	30,557	1.01%	大買/大賣/鉅額交易
2018/06/04	0	0.00	1	24.85	24.85	-1	29,884	0.00%
2018/06/01	0	0.00	10	24.50	24.50	-10	31,306	-0.03%
2018/05/29	1	24.25	2	24.38	24.50	-1	32,371	0.00%
2018/05/28	7	24.97	0	0.00	24.55	7	32,477	0.02%
2018/05/25	2	25.20	1	25.65	25.00	1	32,430	0.00%
2018/05/24	2	24.90	0	0.00	25.05	2	32,109	0.01%
2018/05/23	0	0.00	4	25.45	25.20	-4	32,225	-0.01%
2018/05/21	6	25.12	4	24.90	24.90	2	33,058	0.01%
2018/05/18	604	24.50	607	24.52	24.10	-3	32,724	-0.01%	大買/大賣/
2018/05/16	0	0.00	41	23.80	23.90	-41	33,095	-0.12%
2018/05/15	44	23.85	8	23.89	23.70	36	33,724	0.11%
2018/05/14	7	23.66	3	23.68	23.65	4	34,854	0.01%
2018/05/10	9	24.41	65	24.16	23.70	-56	36,615	-0.15%
2018/05/09	124	23.06	86	23.28	23.70	38	35,934	0.11%	大買/
2018/05/07	2	21.75	0	0.00	21.70	2	36,142	0.01%
2018/05/04	0	0.00	20	22.10	22.05	-20	36,635	-0.05%
2018/05/03	2	22.05	2	22.20	22.00	0	38,695	0.00%
2018/05/02	0	0.00	6	22.90	22.80	-6	40,962	-0.01%
2018/04/30	6	23.05	0	0.00	22.80	6	43,188	0.01%
2018/04/26	0	0.00	37	23.13	22.35	-37	51,511	-0.07%
2018/04/25	16	23.34	2	23.40	23.00	14	53,404	0.03%
2018/04/24	0	0.00	5	22.74	22.75	-5	53,773	-0.01%
2018/04/23	3	23.50	60	23.80	23.20	-57	54,996	-0.10%
2018/04/20	60	23.91	21	23.40	24.00	39	55,086	0.07%
2018/04/19	169	23.95	141	23.82	23.65	28	55,136	0.05%	大買/大賣/
2018/04/18	20	22.20	3	22.08	22.00	17	54,676	0.03%
2018/04/17	1	21.90	6	21.90	21.90	-5	54,983	-0.01%
2018/04/13	3	23.20	0	0.00	22.90	3	55,603	0.01%
2018/04/12	1	23.10	4	23.40	23.05	-3	56,910	-0.01%
2018/04/11	19	23.25	4	23.13	23.25	15	57,066	0.03%
2018/04/10	3	22.50	0	0.00	22.55	3	57,323	0.01%
2018/04/09	404	23.01	400	23.00	23.00	4	57,403	0.01%	大買/大賣/
2018/04/03	2	23.58	0	0.00	23.70	2	57,437	0.00%
2018/04/02	1	24.35	0	0.00	24.30	1	57,245	0.00%
2018/03/30	2	24.80	8	24.69	24.85	-6	58,862	-0.01%
2018/03/29	28	24.46	0	0.00	24.20	28	59,383	0.05%
2018/03/27	30	25.25	33	24.89	24.85	-3	62,658	0.00%
2018/03/26	16	24.75	14	25.19	24.60	2	62,444	0.00%
2018/03/23	25	24.95	77	25.08	24.85	-52	61,998	-0.08%
2018/03/22	41	27.05	57	26.64	26.10	-16	61,298	-0.03%
2018/03/21	10	26.71	2	27.00	26.85	8	60,268	0.01%
2018/03/20	1	26.40	0	0.00	26.45	1	59,976	0.00%
2018/03/19	797	26.98	810	27.07	26.85	-13	59,840	-0.02%	大買/大賣/
2018/03/16	9	26.63	47	26.91	26.75	-38	59,429	-0.06%
2018/03/15	112	26.69	4	26.89	26.70	108	59,000	0.18%	大買/鉅額交易
2018/03/14	8	26.63	19	26.30	26.20	-11	58,663	-0.02%
2018/03/13	1	26.05	0	26.00	26.00	1	58,262	0.00%
2018/03/12	1	25.80	0	0.00	25.70	1	58,481	0.00%
2018/03/09	27	26.31	6	26.22	26.10	21	58,214	0.04%
2018/03/08	37	26.61	2	26.70	25.80	35	57,845	0.06%
2018/03/07	141	26.16	150	26.57	27.05	-9	56,926	-0.02%	大買/大賣/
2018/03/06	2	25.00	27	25.11	25.00	-25	55,757	-0.04%
2018/03/05	0	0.00	1	24.75	24.40	-1	55,642	0.00%
2018/03/02	2	24.85	3	25.17	24.85	-1	55,540	0.00%
2018/02/26	2	24.90	0	0.00	24.45	2	55,406	0.00%
2018/02/22	600	25.50	602	25.55	24.85	-2	56,286	0.00%	大買/大賣/
2018/02/21	1	24.55	1	24.45	24.40	0	55,960	0.00%
2018/02/12	1	24.75	0	0.00	24.10	1	57,165	0.00%
2018/02/09	1	24.00	7	24.38	24.65	-6	57,772	-0.01%
2018/02/08	33	25.00	34	24.61	24.50	-1	59,115	0.00%
2018/02/07	25	25.27	0	0.00	24.70	25	59,361	0.04%
2018/02/06	3	24.63	8	24.54	24.70	-5	60,524	-0.01%
2018/02/05	3	25.42	6	26.15	26.50	-3	60,878	0.00%
2018/02/02	4	26.48	3	27.03	26.05	1	60,074	0.00%
2018/02/01	4	27.78	4	27.90	27.35	0	58,900	0.00%
2018/01/31	519	27.33	513	27.42	27.65	6	58,646	0.01%	大買/大賣/
2018/01/30	25	27.93	23	27.31	27.30	2	57,333	0.00%
2018/01/29	5	27.86	3	27.90	27.95	2	56,799	0.00%
2018/01/26	13	28.25	6.3	27.42	27.60	6.7	56,122	0.01%
2018/01/25	10	28.64	104	28.87	27.95	-94	53,998	-0.17%	大賣/
2018/01/24	122	30.07	34	29.68	30.15	88	51,450	0.17%	大買/
2018/01/23	39	31.82	22	32.50	29.80	17	49,119	0.03%
2018/01/22	243	31.36	644	30.59	32.20	-401	43,535	-0.92%	大買/大賣/鉅額交易
2018/01/19	426	29.24	37	29.35	29.30	389	40,471	0.96%	大買/鉅額交易
2018/01/18	13	27.41	309	27.57	27.20	-296	38,265	-0.77%	大賣/鉅額交易
2018/01/17	360	27.15	53	27.19	27.20	307	37,701	0.81%	大買/鉅額交易
2018/01/16	2	26.30	1	26.15	26.15	1	36,259	0.00%
2018/01/15	2	26.00	1	26.35	25.85	1	35,940	0.00%
2018/01/12	0	0.00	18	25.82	26.00	-18	35,528	-0.05%
2018/01/11	18	25.45	0	0.00	25.70	18	35,145	0.05%
2018/01/10	3	25.60	0	0.00	25.10	3	34,678	0.01%
2018/01/09	4	25.70	18	25.63	25.25	-14	34,201	-0.04%
2018/01/08	102	26.43	85	26.05	25.65	17	33,842	0.05%	大買/
2018/01/05	0	0.00	5	24.25	24.30	-5	32,450	-0.02%
2018/01/04	0	0.00	1	24.45	24.20	-1	32,418	0.00%
2018/01/03	1	23.55	16	23.72	24.10	-15	31,918	-0.05%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－26天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－28天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析