宏碁 (2353)-永豐金-潮州券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
--
漲幅
0.00%
成交量
14,075張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	47.15	47.15	-1	38,867	0.00%
2024/05/07	10	47.30	32	47.77	47.15	-22	39,172	-0.06%
2024/05/06	10	47.03	22	47.39	47.50	-12	39,200	-0.03%
2024/05/03	24	45.77	15	45.95	45.50	9	39,474	0.02%
2024/05/02	2	44.53	0	0.00	44.65	2	39,962	0.01%
2024/04/30	6	45.30	1	45.50	45.15	5	40,863	0.01%
2024/04/29	0	0.00	6	45.58	45.70	-6	41,306	-0.01%
2024/04/26	4.2	44.64	9	44.92	44.55	-4.8	42,223	-0.01%
2024/04/25	1	44.20	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	4	45.05	44.80	-4	43,457	-0.01%
2024/04/23	4	44.10	0	0.00	43.50	4	44,111	0.01%
2024/04/22	6	43.60	30	43.58	43.35	-24	44,887	-0.05%
2024/04/19	19	43.85	7	44.21	43.80	12	45,475	0.03%
2024/04/18	2	45.10	9	45.14	45.00	-7	45,964	-0.02%
2024/04/17	21	45.46	11	45.38	45.05	10	46,821	0.02%
2024/04/16	7	45.37	3	46.13	45.50	4	47,117	0.01%
2024/04/15	11.1	47.39	11	47.57	47.55	0.1	48,005	0.00%
2024/04/12	74.4	49.18	47	48.99	48.50	27.4	49,431	0.06%
2024/04/11	38.2	49.07	78	48.71	51.00	-39.8	48,813	-0.08%
2024/04/10	17.1	47.47	28.4	47.74	47.15	-11.4	48,425	-0.02%
2024/04/09	10	46.75	14	46.74	46.80	-4	49,057	-0.01%
2024/04/08	5	45.73	4	46.08	46.05	1	50,667	0.00%
2024/04/03	12	46.02	1	46.15	46.10	11	52,684	0.02%
2024/04/02	0	0.00	1	46.60	46.70	-1	55,848	0.00%
2024/04/01	6.1	46.81	0	0.00	46.30	6.1	58,445	0.01%
2024/03/29	13.1	46.69	4	46.84	46.80	9.1	60,482	0.01%
2024/03/28	3	46.57	1	46.80	46.65	2	62,163	0.00%
2024/03/27	0.1	46.55	4	46.48	46.35	-3.9	63,078	-0.01%
2024/03/26	8	45.76	0	0.00	45.90	8	64,759	0.01%
2024/03/25	8.1	46.71	8.3	46.79	46.50	-0.2	67,318	0.00%
2024/03/22	26	46.72	17	47.35	45.95	9	68,500	0.01%
2024/03/21	7	45.93	4	46.23	46.25	3	67,717	0.00%
2024/03/20	0	0.00	3	45.73	45.90	-3	67,625	0.00%
2024/03/19	7	45.16	0	0.00	45.15	7	67,501	0.01%
2024/03/18	7	45.34	0	0.00	45.85	7	67,544	0.01%
2024/03/15	12.2	46.12	5	45.85	45.85	7.2	67,351	0.01%
2024/03/14	12	46.00	0	0.00	45.90	12	66,910	0.02%
2024/03/13	17	46.81	19	46.60	46.50	-2	66,791	0.00%
2024/03/12	13.1	46.28	21	46.87	47.05	-8	66,219	-0.01%
2024/03/11	1.3	44.42	0	0.00	44.85	1.3	65,533	0.00%
2024/03/08	9	44.92	8	44.84	44.50	1	65,564	0.00%
2024/03/07	7	45.12	2	45.60	45.00	5	65,514	0.01%
2024/03/06	2.1	45.45	13	45.33	45.35	-11	65,757	-0.02%
2024/03/05	4.1	45.95	20	45.93	45.90	-15.9	67,000	-0.02%
2024/03/04	9.1	46.59	9	47.12	45.85	0.1	67,670	0.00%
2024/03/01	2	45.85	1	45.70	46.00	1	67,311	0.00%
2024/02/29	5.1	45.04	0	0.00	45.15	5.1	67,885	0.01%
2024/02/27	6	46.38	3	45.75	45.50	3	67,753	0.00%
2024/02/26	0	0.00	1	46.05	45.80	-1	67,961	0.00%
2024/02/23	11	46.51	6	46.26	45.75	5	68,310	0.01%
2024/02/22	26	47.18	6	47.78	46.85	20	68,397	0.03%
2024/02/21	9	47.04	8	46.91	47.25	1	67,928	0.00%
2024/02/20	6	47.15	3	47.62	47.40	3	67,678	0.00%
2024/02/19	56.1	48.48	39	48.04	47.40	17.1	67,310	0.03%
2024/02/16	41	48.72	64	48.19	48.65	-23	66,138	-0.03%
2024/02/15	26	46.18	37	45.52	46.00	-11	64,378	-0.02%
2024/02/05	11	46.16	17	46.36	46.30	-6	63,883	-0.01%
2024/02/02	20	46.94	4	46.73	45.95	16	63,842	0.03%
2024/02/01	10.5	46.55	7	46.37	46.65	3.5	63,440	0.01%
2024/01/31	3.5	46.18	1	46.85	46.05	2.5	63,363	0.00%
2024/01/30	1	46.85	1	47.15	47.15	0	63,011	0.00%
2024/01/29	0	0.00	4	46.60	46.80	-4	62,674	-0.01%
2024/01/26	21	46.42	42	46.35	45.70	-21	62,502	-0.03%
2024/01/25	11	47.34	17	47.23	47.60	-6	61,620	-0.01%
2024/01/24	44.1	47.87	23	48.23	47.35	21.1	61,086	0.03%
2024/01/23	5	46.46	4	47.19	47.20	1	59,932	0.00%
2024/01/22	92	46.75	65	47.10	46.75	27	59,384	0.05%
2024/01/19	74	45.77	88	45.37	45.95	-14	58,150	-0.02%
2024/01/18	85	45.27	68	45.70	45.00	17	57,405	0.03%
2024/01/17	64	44.86	63	45.39	44.75	1	56,682	0.00%
2024/01/16	70	46.24	60	46.62	45.70	10	55,827	0.02%
2024/01/15	64	46.62	70	46.84	46.25	-6	54,900	-0.01%
2024/01/12	42	46.72	30	46.95	47.00	12	54,194	0.02%
2024/01/11	73	48.15	85.2	47.69	48.40	-12.2	52,960	-0.02%
2024/01/10	34	47.10	41	47.46	47.20	-7	52,393	-0.01%
2024/01/09	85	48.09	74.7	48.58	47.80	10.3	51,543	0.02%
2024/01/08	73.1	49.04	67	49.66	48.45	6.1	49,739	0.01%
2024/01/05	98.1	48.83	88	49.31	48.25	10.1	47,699	0.02%
2024/01/04	76.1	49.54	59	49.62	49.00	17.1	46,353	0.04%
2024/01/03	48	51.37	37.2	51.37	50.40	10.8	45,139	0.02%
2024/01/02	33	52.15	16	52.26	52.30	17	43,601	0.04%
2023/12/29	79.2	54.40	105.2	54.45	53.80	-26	41,984	-0.06%	大賣/
2023/12/28	114.3	54.34	91.1	55.07	54.00	23.2	40,026	0.06%	大買/
2023/12/27	44	53.57	34	53.21	54.20	10	36,916	0.03%
2023/12/26	8	49.23	35.3	49.37	50.60	-27.3	34,294	-0.08%
2023/12/25	77	48.25	55	48.91	49.00	22	32,111	0.07%
2023/12/22	20	44.01	68.1	45.21	45.30	-48.1	30,108	-0.16%
2023/12/21	41	44.29	18	44.18	44.65	23	28,900	0.08%
2023/12/20	20	42.90	66.2	43.63	44.60	-46.2	26,973	-0.17%
2023/12/19	7.2	40.55	33	40.37	40.70	-25.8	23,896	-0.11%
2023/12/18	3.4	38.37	17	38.54	38.90	-13.6	22,166	-0.06%
2023/12/14	0.1	37.20	4.4	37.36	37.30	-4.3	21,252	-0.02%
2023/12/13	2.5	36.84	10	36.91	37.05	-7.5	21,002	-0.04%
2023/12/12	1	36.10	0	0.00	36.10	1	20,700	0.00%
2023/12/11	0	0.00	4	35.66	35.75	-4	20,546	-0.02%
2023/12/08	10	35.30	3	35.28	35.20	7	20,423	0.03%
2023/12/06	0	0.00	6	34.89	35.10	-6	20,439	-0.03%
2023/12/05	3.1	34.25	1	34.30	34.30	2.1	20,292	0.01%
2023/12/04	3	34.68	3	34.70	34.75	0	20,303	0.00%
2023/12/01	4	34.71	2	35.00	34.85	2	20,171	0.01%
2023/11/30	6	34.79	2	35.20	35.20	4	19,913	0.02%
2023/11/29	3	34.75	5	35.12	35.35	-2	18,575	-0.01%
2023/11/28	6	34.82	1	35.10	34.80	5	17,777	0.03%
2023/11/27	3	34.83	4	34.94	35.20	-1	17,578	-0.01%
2023/11/24	6	34.48	12	34.95	35.50	-6	16,844	-0.04%
2023/11/23	1	34.40	5	34.95	35.15	-4	16,121	-0.02%
2023/11/22	24	34.45	11	34.80	34.80	13	15,891	0.08%
2023/11/21	1	35.25	100	35.45	35.65	-99	15,694	-0.63%
2023/11/20	1	33.90	1	34.50	34.55	0	15,468	0.00%
2023/11/17	3	34.30	0	0.00	34.15	3	15,555	0.02%
2023/11/16	2	34.45	1	35.10	34.50	1	15,680	0.01%
2023/11/15	9	34.67	3	35.40	34.50	6	15,902	0.04%
2023/11/14	1	33.30	11	34.89	35.05	-10	16,116	-0.06%
2023/11/13	7	33.78	0.1	33.80	33.80	6.9	16,377	0.04%
2023/11/10	1.1	34.49	0	0.00	34.15	1.1	16,500	0.01%
2023/11/08	76	34.99	12	35.31	35.20	64	16,728	0.38%
2023/11/07	22	34.45	0	0.00	34.55	22	16,693	0.13%
2023/11/06	3	34.65	10	34.91	34.75	-7	17,010	-0.04%
2023/11/03	30	34.59	1	34.45	34.35	29	17,369	0.17%
2023/11/02	0	0.00	1	34.50	34.65	-1	17,523	-0.01%
2023/11/01	1	34.10	0	0.00	33.70	1	17,844	0.01%
2023/10/31	2	34.50	3	34.30	34.10	-1	18,018	-0.01%
2023/10/30	0.1	34.60	0	0.00	34.65	0.1	18,345	0.00%
2023/10/27	1	35.25	0	0.00	35.10	1	18,493	0.01%
2023/10/25	1	35.60	1	36.10	35.60	0	19,250	0.00%
2023/10/24	0	0.00	1	35.20	35.65	-1	19,628	-0.01%
2023/10/23	0	0.00	2	34.85	34.80	-2	19,840	-0.01%
2023/10/20	0	0.00	1	35.40	35.20	-1	20,668	0.00%
2023/10/19	2.1	35.02	0	0.00	35.30	2.1	21,701	0.01%
2023/10/18	2.1	34.93	1	35.00	35.60	1.1	22,237	0.00%
2023/10/17	1	36.15	1	36.15	36.10	0	22,445	0.00%
2023/10/13	3	36.53	0	0.00	36.35	3	26,934	0.01%
2023/10/12	11	37.23	1	37.50	37.30	10	28,169	0.04%
2023/10/11	5	36.86	0	0.00	36.80	5	28,632	0.02%
2023/10/06	0	0.00	4	37.60	37.55	-4	28,997	-0.01%
2023/10/05	1	37.50	3	37.38	37.40	-2	29,107	-0.01%
2023/10/04	5	36.35	0	0.00	36.35	5	29,153	0.02%
2023/10/03	21	37.17	2	37.80	37.25	19	29,160	0.07%
2023/10/02	0	0.00	2	37.13	37.15	-2	28,966	-0.01%
2023/09/28	4	36.43	0	0.00	36.30	4	28,908	0.01%
2023/09/26	0	36.55	1	36.85	36.45	-1	29,000	0.00%
2023/09/25	0	0.00	0.1	36.65	36.65	-0.1	29,155	0.00%
2023/09/22	1	36.70	0	0.00	36.70	1	29,375	0.00%
2023/09/21	1.1	36.31	2	36.30	36.35	-0.9	29,661	0.00%
2023/09/20	3	36.65	0	0.00	36.60	3	29,877	0.01%
2023/09/19	3	37.02	7	36.95	36.85	-4	30,024	-0.01%
2023/09/18	0	37.30	1	37.25	37.10	-1	30,633	0.00%
2023/09/14	0	37.55	4	37.81	37.80	-4	31,797	-0.01%
2023/09/13	1.2	37.00	1	37.05	37.05	0.2	32,776	0.00%
2023/09/12	4	37.71	0	0.00	37.60	4	33,979	0.01%
2023/09/11	0.2	37.25	0	0.00	37.05	0.2	34,085	0.00%
2023/09/08	5	38.30	0	0.00	37.60	5	34,227	0.01%
2023/09/07	3	38.22	7	38.35	38.00	-4	34,428	-0.01%
2023/09/06	9	38.13	6	37.85	38.10	3	34,547	0.01%
2023/09/05	11	37.78	10	38.15	38.30	1	35,103	0.00%
2023/09/04	0	0.00	0.2	37.40	37.45	-0.2	35,240	0.00%
2023/09/01	0	0.00	3.1	36.54	36.40	-3.1	35,511	-0.01%
2023/08/31	1.1	35.51	2	36.60	36.60	-0.9	35,819	0.00%
2023/08/30	3	36.40	0	0.00	36.40	3	36,357	0.01%
2023/08/28	1	36.00	0	0.00	35.75	1	38,088	0.00%
2023/08/25	3.1	36.81	1	37.80	36.25	2.1	38,075	0.01%
2023/08/24	1.1	38.23	3.1	38.33	38.00	-2.1	37,856	-0.01%
2023/08/23	0.1	37.60	5	37.70	37.70	-5	37,610	-0.01%
2023/08/22	7	37.89	0	0.00	37.60	7	37,597	0.02%
2023/08/21	2	38.45	4	38.23	37.95	-2	37,491	-0.01%
2023/08/18	14	38.50	10	37.68	37.40	4	37,269	0.01%
2023/08/17	9	37.92	18.9	38.32	38.55	-9.9	37,019	-0.03%
2023/08/16	6	36.73	7	37.09	37.70	-1	36,644	0.00%
2023/08/15	1	37.10	3	37.23	37.05	-2	36,648	-0.01%
2023/08/14	1	35.85	2	36.25	36.20	-1	36,458	0.00%
2023/08/11	1	36.45	6	36.42	36.45	-5	36,393	-0.01%
2023/08/10	2	35.65	2	35.73	35.85	0	36,276	0.00%
2023/08/09	16	36.41	16	36.84	36.90	0	36,050	0.00%
2023/08/08	3	36.50	6	36.46	36.70	-3	35,944	-0.01%
2023/08/07	7	35.95	1	35.95	36.20	6	35,735	0.02%
2023/08/04	0	0.00	4	34.95	34.80	-4	35,442	-0.01%
2023/08/02	2.1	34.57	10	33.60	33.95	-7.9	35,183	-0.02%
2023/08/01	3	34.38	3	34.93	34.60	0	34,950	0.00%
2023/07/31	7	35.50	11	34.97	35.00	-4	35,385	-0.01%
2023/07/28	3	35.43	2	35.68	35.75	1	35,027	0.00%
2023/07/27	11.1	36.79	25	36.25	35.85	-13.9	34,814	-0.04%
2023/07/26	5	36.78	8	36.79	36.80	-3	34,530	-0.01%
2023/07/25	63	37.37	39	37.05	37.05	24	34,630	0.07%
2023/07/24	37.1	37.19	34	37.17	37.05	3.1	33,963	0.01%
2023/07/21	12.1	35.29	1	34.60	35.40	11.1	33,023	0.03%
2023/07/20	12.2	35.84	18	35.57	35.30	-5.9	32,626	-0.02%
2023/07/19	58.2	37.75	5	38.48	36.30	53.2	32,029	0.17%
2023/07/18	37.3	40.21	28.5	40.54	40.30	8.8	30,405	0.03%
2023/07/17	7	34.75	24.5	36.64	37.50	-17.5	27,760	-0.06%
2023/07/14	4.2	32.74	35	34.00	34.10	-30.8	26,577	-0.12%
2023/07/13	8.3	34.25	6	33.90	33.15	2.3	26,055	0.01%
2023/07/12	5	33.20	13	33.38	33.25	-8	25,515	-0.03%
2023/07/11	3	33.10	8	33.01	33.25	-5	25,373	-0.02%
2023/07/10	11	31.84	23.2	32.41	32.20	-12.2	25,123	-0.05%
2023/07/07	7.1	31.40	6	31.55	31.30	1.1	24,994	0.00%
2023/07/06	10	32.13	8	32.16	31.95	2	25,040	0.01%
2023/07/05	1.2	31.90	2	32.18	31.95	-0.8	24,911	0.00%
2023/07/04	9.1	31.84	13	31.79	31.70	-3.9	24,786	-0.02%
2023/07/03	2	31.73	3	31.95	31.75	-1	24,736	0.00%
2023/06/30	6	31.37	0	0.00	31.35	6	24,629	0.02%
2023/06/29	2	32.15	2	32.35	32.05	0	24,446	0.00%
2023/06/28	0	0.00	2	33.53	33.55	-2	24,322	-0.01%
2023/06/27	43.4	33.37	24	33.26	32.70	19.4	24,062	0.08%
2023/06/26	13	33.66	16	33.93	34.00	-3	23,764	-0.01%
2023/06/21	7	32.65	24	33.08	33.70	-17	23,125	-0.07%
2023/06/20	14.5	32.43	5	32.55	32.65	9.5	22,450	0.04%
2023/06/19	39	32.07	1	32.30	31.85	38	21,879	0.17%
2023/06/16	11	34.29	5	34.60	33.35	6	20,873	0.03%
2023/06/15	1	33.70	0	0.00	33.45	1	19,677	0.01%
2023/06/14	1	33.35	0	0.00	33.35	1	20,014	0.00%
2023/06/13	7	33.67	2	33.70	33.50	5	19,763	0.03%
2023/06/12	0	0.00	5	33.75	33.55	-5	19,509	-0.03%
2023/06/09	8	34.59	16	34.44	34.20	-8	19,198	-0.04%
2023/06/08	16	33.60	11	33.62	33.75	5	18,551	0.03%
2023/06/07	2	32.93	13	32.66	32.95	-11	18,146	-0.06%
2023/06/06	7	32.29	3	32.20	32.25	4	17,765	0.02%
2023/06/05	32	33.49	11	33.40	33.10	21	17,333	0.12%
2023/06/02	16	32.28	50.1	33.69	33.95	-34.1	16,220	-0.21%
2023/06/01	1	30.65	0	0.00	30.90	1	14,375	0.01%
2023/05/31	1	30.60	0	0.00	30.85	1	14,199	0.01%
2023/05/29	15	30.97	6	30.97	31.05	9	13,730	0.07%
2023/05/26	0	0.00	10	30.95	30.95	-10	13,710	-0.07%
2023/05/23	15	30.70	10	30.75	30.75	5	13,181	0.04%
2023/05/22	6	30.86	3	30.97	30.95	3	12,982	0.02%
2023/05/19	0	0.00	3	30.57	30.70	-3	12,731	-0.02%
2023/05/18	2	30.10	5	30.11	30.10	-3	12,518	-0.02%
2023/05/17	0	0.00	15	29.97	30.05	-15	12,385	-0.12%
2023/05/12	5	30.30	1	30.00	30.20	4	12,121	0.03%
2023/05/11	5	29.35	1	29.60	29.60	4	11,788	0.03%
2023/05/08	23	28.77	24	28.68	28.90	-1	11,530	-0.01%
2023/05/05	4	28.43	2	28.25	28.20	2	11,420	0.02%
2023/05/04	0	0.00	0.9	30.20	30.35	-0.9	10,840	-0.01%
2023/05/03	1	30.70	3	30.63	30.75	-2	10,762	-0.02%
2023/04/28	0	0.00	1	30.20	30.25	-1	10,854	-0.01%
2023/04/27	0.1	29.45	1	29.70	29.55	-0.9	10,538	-0.01%
2023/04/26	1	29.20	11	29.02	29.50	-10	10,320	-0.10%
2023/04/25	0	0.00	1	29.00	29.00	-1	10,076	-0.01%
2023/04/20	1	29.50	3	29.65	29.70	-2	9,378	-0.02%
2023/04/19	0	0.00	6	30.00	29.80	-6	9,330	-0.06%
2023/04/18	1	29.40	0	0.00	29.30	1	9,060	0.01%
2023/04/17	1	29.30	0	0.00	29.40	1	9,086	0.01%
2023/04/13	0	0.00	1	28.90	29.00	-1	8,921	-0.01%
2023/04/12	2	29.15	0	0.00	29.15	2	8,941	0.02%
2023/04/11	2	28.80	2	28.73	28.95	0	8,865	0.00%
2023/04/10	1.1	28.33	5.1	28.20	28.25	-4	8,708	-0.05%
2023/03/31	0	0.00	30	28.55	28.15	-30	8,543	-0.35%
2023/03/29	0	0.00	10.2	28.19	28.30	-10.2	8,479	-0.12%
2023/03/27	0	0.00	6	27.95	27.95	-6	8,430	-0.07%
2023/03/24	3	28.00	11	27.95	28.00	-8	8,554	-0.09%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	0	0.00	14	27.79	27.75	-14	8,458	-0.17%
2023/03/21	6	27.30	2	27.20	27.30	4	8,483	0.05%
2023/03/20	10	26.70	1	27.00	27.05	9	8,431	0.11%
2023/03/17	1	26.00	5.6	26.34	27.00	-4.6	8,296	-0.06%
2023/03/15	2	25.65	1	25.75	25.70	1	7,772	0.01%
2023/03/14	1	25.20	4	25.50	25.50	-3	7,834	-0.04%
2023/03/13	1	25.30	5	25.60	25.70	-4	8,132	-0.05%
2023/03/09	10	25.80	0	0.00	25.85	10	8,040	0.12%
2023/03/08	1	25.65	0	0.00	25.90	1	8,120	0.01%
2023/02/22	0	0.00	5	25.43	25.80	-5	8,396	-0.06%
2023/02/21	1	25.45	0	0.00	25.60	1	8,493	0.01%
2023/02/20	2	25.70	0	0.00	25.70	2	8,673	0.02%
2023/02/17	0	0.00	2	25.70	25.75	-2	8,819	-0.02%
2023/02/16	0	0.00	2	25.70	25.65	-2	9,062	-0.02%
2023/02/13	1	25.25	0	0.00	25.35	1	9,357	0.01%
2023/02/10	1	25.30	0	0.00	25.15	1	9,502	0.01%
2023/02/07	0	0.00	2	25.13	25.25	-2	9,911	-0.02%
2023/02/06	1	25.05	17	25.04	25.00	-16	9,915	-0.16%
2023/02/03	1	24.65	2.3	24.66	24.70	-1.3	9,778	-0.01%
2023/02/01	3	24.63	2	24.83	25.00	1	9,696	0.01%
2023/01/31	1	24.65	3	24.97	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	4	24.55	24.85	-4	9,474	-0.04%
2023/01/17	0	0.00	2	24.40	24.50	-2	9,362	-0.02%
2023/01/13	0	0.00	3	24.05	24.05	-3	9,403	-0.03%
2023/01/12	0	0.00	2	24.05	24.00	-2	9,554	-0.02%
2023/01/10	0	0.00	5	24.00	24.00	-5	9,827	-0.05%
2023/01/09	1	24.20	0	0.00	24.40	1	9,876	0.01%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2022/12/30	0	0.00	1	23.65	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	2	23.50	23.45	-2	10,314	-0.02%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/22	0	0.00	2	23.05	23.10	-2	11,338	-0.02%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	1	23.25	2	23.43	23.40	-1	11,589	-0.01%
2022/12/13	2	23.05	0	0.00	23.00	2	11,561	0.02%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/08	2	23.70	0	0.00	23.60	2	11,779	0.02%
2022/12/07	0	0.00	4	23.35	23.35	-4	11,772	-0.03%
2022/12/05	7	24.23	0	0.00	23.90	7	11,711	0.06%
2022/12/01	2	24.90	11	24.96	24.75	-9	11,711	-0.08%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	1	24.15	3	24.28	24.35	-2	12,241	-0.02%
2022/11/21	3	24.53	6	25.10	24.50	-3	12,190	-0.02%
2022/11/18	0	0.00	1	25.10	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	28	24.90	24.90	-28	12,118	-0.23%
2022/11/16	32	24.60	1	24.70	24.55	31	12,090	0.26%
2022/11/15	3	24.48	32	24.45	24.55	-29	12,198	-0.24%
2022/11/14	38	24.69	8	24.66	24.70	30	12,240	0.25%
2022/11/11	4	24.48	1	24.60	24.60	3	11,985	0.03%
2022/11/09	0	0.00	5	24.10	24.20	-5	11,814	-0.04%
2022/11/08	2	23.75	0	0.00	24.05	2	11,774	0.02%
2022/11/07	0	0.00	5	23.66	24.20	-5	11,679	-0.04%
2022/11/04	1	22.30	1	22.60	22.70	0	11,381	0.00%
2022/11/03	0	0.00	1	22.50	22.50	-1	11,483	-0.01%
2022/11/01	0	0.00	10	22.25	22.25	-10	11,661	-0.09%
2022/10/27	0.4	21.95	0	0.00	21.85	0.4	12,024	0.00%
2022/10/25	0	0.00	1	21.70	21.90	-1	12,017	-0.01%
2022/10/24	1	21.85	1	21.80	21.75	0	12,207	0.00%
2022/10/21	3	21.75	0	0.00	21.80	3	12,188	0.02%
2022/10/20	1	21.65	1	22.40	22.40	0	12,216	0.00%
2022/10/18	3	22.15	6	22.33	22.45	-3	12,255	-0.02%
2022/10/14	1	22.00	0	0.00	22.05	1	12,501	0.01%
2022/10/11	0	0.00	1	21.65	21.50	-1	13,115	-0.01%
2022/10/07	2	21.83	0	0.00	21.80	2	13,152	0.02%
2022/10/05	0	0.00	1	22.50	22.65	-1	13,448	-0.01%
2022/10/04	1	21.95	0	0.00	22.05	1	13,425	0.01%
2022/09/28	1	21.05	11	21.13	21.15	-10	13,474	-0.07%
2022/09/26	0	0.00	1	21.60	21.35	-1	13,724	-0.01%
2022/09/22	1	22.25	0	0.00	22.05	1	14,456	0.01%
2022/09/21	6	22.02	1	22.05	22.10	5	14,740	0.03%
2022/09/15	0	0.00	2	22.10	21.95	-2	14,933	-0.01%
2022/09/12	2	21.90	0	0.00	22.20	2	15,001	0.01%
2022/09/08	0	0.00	4	21.61	21.75	-4	15,116	-0.03%
2022/09/07	4	20.84	0	0.00	20.75	4	15,052	0.03%
2022/09/06	2	21.25	0	0.00	21.20	2	15,076	0.01%
2022/08/30	1	21.95	2	21.90	21.95	-1	15,461	-0.01%
2022/08/29	0.6	22.00	0	0.00	21.85	0.6	15,487	0.00%
2022/08/26	6	22.34	0	0.00	22.40	6	15,373	0.04%
2022/08/23	3	22.23	0	0.00	22.10	3	16,405	0.02%
2022/08/22	0	0.00	2	22.50	22.50	-2	16,517	-0.01%
2022/08/19	2	22.00	0	0.00	22.15	2	16,406	0.01%
2022/08/16	2	22.15	1	22.25	22.15	1	16,872	0.01%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/10	0.6	22.00	0	0.00	21.75	0.6	17,253	0.00%
2022/08/09	6	22.44	0	0.00	22.50	6	17,180	0.03%
2022/08/08	5	22.35	9	22.24	22.45	-4	17,383	-0.02%
2022/08/05	6	21.83	10	21.90	21.80	-4	17,509	-0.02%
2022/08/04	10	22.28	1	22.15	22.20	9	17,331	0.05%
2022/08/03	1	21.95	1	22.35	22.05	0	17,438	0.00%
2022/08/02	0	0.00	3	22.35	22.35	-3	17,472	-0.02%
2022/08/01	3	22.53	0	0.00	22.55	3	17,545	0.02%
2022/07/29	1	22.65	1	22.65	22.60	0	17,637	0.00%
2022/07/28	0	0.00	13	22.64	22.60	-13	17,485	-0.07%
2022/07/27	0	0.00	1	22.65	22.75	-1	17,597	-0.01%
2022/07/26	4	22.65	0	0.00	22.60	4	17,523	0.02%
2022/07/25	2	22.93	3	23.02	23.05	-1	17,436	-0.01%
2022/07/21	3	22.20	0	0.00	22.30	3	17,357	0.02%
2022/07/20	0	0.00	3	22.22	22.05	-3	17,272	-0.02%
2022/07/19	1	21.55	2	21.63	21.75	-1	17,240	-0.01%
2022/07/18	4	21.83	7	21.95	21.55	-3	17,135	-0.02%
2022/07/15	2	22.00	0	0.00	22.10	2	17,009	0.01%
2022/07/14	1	22.00	1	22.20	22.35	0	16,953	0.00%
2022/07/13	1	22.05	0	0.00	22.15	1	16,853	0.01%
2022/07/12	5	21.40	3	21.47	21.40	2	16,743	0.01%
2022/07/11	5	21.60	4	21.61	21.60	1	16,581	0.01%
2022/07/08	1	21.55	0	0.00	21.70	1	16,631	0.01%
2022/07/07	0	0.00	5	21.41	21.55	-5	16,493	-0.03%
2022/07/05	8	21.06	16	20.89	21.10	-8	16,360	-0.05%
2022/07/04	4	20.76	13	20.83	21.05	-9	16,302	-0.06%
2022/07/01	6	21.01	2	21.60	20.95	4	16,323	0.02%
2022/06/30	10	22.00	3	21.70	21.70	7	16,202	0.04%
2022/06/29	3	25.42	23	25.52	25.30	-20	15,654	-0.13%
2022/06/28	0	0.00	1	26.05	26.00	-1	15,300	-0.01%
2022/06/24	1	26.35	0	0.00	26.00	1	14,983	0.01%
2022/06/23	4	26.19	0	0.00	26.15	4	14,988	0.03%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	2	26.88	26.95	-2	14,977	-0.01%
2022/06/20	1	26.05	0	0.00	26.00	1	15,110	0.01%
2022/06/16	1	27.20	0	0.00	27.00	1	15,100	0.01%
2022/06/15	7	27.35	0	0.00	27.20	7	15,461	0.05%
2022/06/14	2	27.40	0	0.00	27.35	2	15,705	0.01%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/05/31	2	29.55	32	29.50	29.10	-30	16,348	-0.18%
2022/05/30	10	28.80	5	28.95	29.00	5	15,549	0.03%
2022/05/27	0	0.00	3	28.58	28.60	-3	15,414	-0.02%
2022/05/26	30	28.25	2	28.20	28.10	28	15,438	0.18%
2022/05/25	0	0.00	6	28.06	28.00	-6	15,938	-0.04%
2022/05/24	2	27.35	25	27.25	27.30	-23	16,145	-0.14%
2022/05/20	0.4	28.00	2	27.90	27.75	-1.7	15,983	-0.01%
2022/05/19	1	28.25	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	6	28.95	28.85	-6	15,992	-0.04%
2022/05/17	11	28.63	0	0.00	28.55	11	16,185	0.07%
2022/05/16	1	28.35	0	0.00	28.70	1	16,149	0.01%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/12	1	27.50	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	21	27.56	28.05	-21	15,768	-0.13%
2022/05/10	0	0.00	1	27.90	28.00	-1	15,708	-0.01%
2022/05/05	0	0.00	5	28.55	28.55	-5	15,754	-0.03%
2022/05/04	21	28.40	1	28.50	28.55	20	15,801	0.13%
2022/05/03	0	0.00	1	27.80	28.00	-1	16,052	-0.01%
2022/04/29	0	0.00	1	27.65	27.60	-1	16,326	-0.01%
2022/04/28	0.1	27.45	1	27.50	27.70	-0.9	16,666	-0.01%
2022/04/27	2	26.78	11	27.01	26.85	-9	16,632	-0.05%
2022/04/25	1	27.05	0	0.00	27.10	1	16,637	0.01%
2022/04/22	5	27.90	1	28.00	27.90	4	16,405	0.02%
2022/04/21	1	28.30	0	0.00	28.10	1	16,371	0.01%
2022/04/20	10	28.24	0	0.00	28.20	10	16,345	0.06%
2022/04/19	3	28.25	0	0.00	28.20	3	16,326	0.02%
2022/04/18	3	28.23	4	28.38	28.40	-1	16,355	-0.01%
2022/04/15	5	28.15	0	0.00	28.10	5	16,347	0.03%
2022/04/14	6	28.30	0	0.00	28.45	6	16,460	0.04%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/12	22	28.10	5	28.30	28.10	17	17,147	0.10%
2022/04/11	1	29.15	2	28.70	28.85	-1	17,054	-0.01%
2022/04/08	0	0.00	3	28.92	29.00	-3	17,124	-0.02%
2022/04/07	22	28.47	1	28.55	28.30	21	17,248	0.12%
2022/04/06	1	29.25	0.1	29.30	29.30	0.9	16,977	0.01%
2022/04/01	21	29.58	0	0.00	29.65	21	16,911	0.12%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/29	0	0.00	10	30.05	30.05	-10	16,823	-0.06%
2022/03/28	4	29.89	0	0.00	30.05	4	16,949	0.02%
2022/03/25	2	30.10	0	0.00	30.15	2	16,992	0.01%
2022/03/24	6	30.40	5	30.45	30.30	1	17,077	0.01%
2022/03/23	4	30.68	1	30.75	30.75	3	17,271	0.02%
2022/03/22	0	0.00	2	30.38	30.60	-2	17,285	-0.01%
2022/03/21	23	30.35	3	30.38	30.30	20	17,297	0.12%
2022/03/18	7	30.05	7	30.02	30.30	0	17,409	0.00%
2022/03/17	20	29.57	2	29.58	29.65	18	17,130	0.11%
2022/03/16	9	29.38	17	29.67	29.70	-8	16,828	-0.05%
2022/03/15	1	28.85	4	28.99	29.05	-3	16,838	-0.02%
2022/03/14	7	28.56	25	28.78	29.25	-18	17,196	-0.10%
2022/03/11	1	28.50	1	28.75	28.80	0	17,680	0.00%
2022/03/10	0	0.00	8	28.44	28.55	-8	18,467	-0.04%
2022/03/09	6	27.27	3	27.63	27.55	3	19,983	0.02%
2022/03/08	5	27.15	8	27.23	27.20	-3	20,125	-0.01%
2022/03/07	6	27.63	0	0.00	27.55	6	20,574	0.03%
2022/03/04	4	28.70	0	0.00	28.70	4	21,344	0.02%
2022/03/03	7	29.04	2	29.13	29.00	5	21,434	0.02%
2022/03/02	1	28.90	1	29.00	29.05	0	21,585	0.00%
2022/03/01	5.3	28.88	11	28.92	29.10	-5.7	21,695	-0.03%
2022/02/25	13	28.64	0	0.00	28.80	13	21,658	0.06%
2022/02/24	5	29.12	5	29.17	28.90	0	21,114	0.00%
2022/02/22	0	0.00	1	29.85	29.70	-1	21,035	0.00%
2022/02/18	22	30.05	1	30.05	30.05	21	20,944	0.10%
2022/02/17	4	29.56	5	29.41	29.90	-1	20,761	0.00%
2022/02/16	0	0.00	3	28.93	28.90	-3	20,521	-0.01%
2022/02/15	21	28.50	0	0.00	28.55	21	20,533	0.10%
2022/02/14	0	0.00	5	28.55	28.60	-5	20,458	-0.02%
2022/02/11	2	28.78	0	0.00	28.85	2	20,402	0.01%
2022/02/10	0	0.00	4	29.13	29.10	-4	20,500	-0.02%
2022/02/08	1	28.60	0	0.00	28.75	1	20,599	0.00%
2022/02/07	1	28.60	3	28.83	28.90	-2	20,777	-0.01%
2022/01/26	3	28.50	0	0.00	28.35	3	20,693	0.01%
2022/01/25	12	28.64	1	28.60	28.50	11	20,611	0.05%
2022/01/24	4	29.05	2	29.45	29.45	2	20,243	0.01%
2022/01/21	11	29.51	11	29.38	29.50	0	20,024	0.00%
2022/01/19	0	0.00	9	30.76	30.70	-9	19,579	-0.05%
2022/01/18	2	30.53	0	0.00	30.50	2	19,477	0.01%
2022/01/17	1	30.35	0	0.00	30.45	1	19,351	0.01%
2022/01/13	0	0.00	10	30.57	30.60	-10	19,878	-0.05%
2022/01/12	2	30.15	3	30.60	30.15	-1	20,179	0.00%
2022/01/11	0	0.00	6.2	30.44	30.45	-6.2	20,198	-0.03%
2022/01/10	1	29.95	0	0.00	30.25	1	20,199	0.00%
2022/01/07	1	29.95	3	30.10	30.10	-2	20,249	-0.01%
2022/01/06	2	30.38	0	0.00	30.45	2	20,079	0.01%
2022/01/05	11	30.76	5	30.83	31.05	6	19,804	0.03%
2022/01/04	0	0.00	2	30.28	30.25	-2	19,260	-0.01%
2022/01/03	4	30.24	7	30.25	30.10	-3	19,172	-0.02%
2021/12/30	2	30.45	10	30.22	30.45	-8	19,087	-0.04%
2021/12/29	2	30.28	2	30.08	30.15	0	18,980	0.00%
2021/12/28	1	29.95	5	30.10	30.15	-4	19,000	-0.02%
2021/12/27	2	29.85	2	29.90	29.90	0	19,040	0.00%
2021/12/24	1	29.75	3	29.90	29.85	-2	19,192	-0.01%
2021/12/23	2	30.03	10	29.85	29.95	-8	19,235	-0.04%
2021/12/22	3	30.23	8	30.08	30.05	-5	19,262	-0.03%
2021/12/20	11	30.04	8	29.94	30.05	3	19,120	0.02%
2021/12/17	2	29.50	1	29.70	30.00	1	19,003	0.01%
2021/12/15	1	29.10	10	28.85	29.10	-9	18,693	-0.05%
2021/12/14	1	28.90	0	0.00	28.75	1	18,900	0.01%
2021/12/13	11	29.34	3	29.20	29.20	8	18,773	0.04%
2021/12/10	2	29.93	1	30.10	29.75	1	18,637	0.01%
2021/12/09	6	30.04	17	29.96	30.00	-11	18,531	-0.06%
2021/12/08	1	30.45	3	30.05	29.90	-2	18,178	-0.01%
2021/12/07	4	30.43	24.1	30.34	30.30	-20.1	17,659	-0.11%
2021/12/06	12.1	29.58	4	29.59	29.75	8.1	17,088	0.05%
2021/12/03	14	29.80	93	29.55	30.15	-79	16,450	-0.48%
2021/12/02	3	28.10	1	28.40	28.10	2	14,780	0.01%
2021/12/01	7	27.71	7	28.11	28.10	0	14,453	0.00%
2021/11/30	33	28.48	27	28.79	27.70	6	13,765	0.04%
2021/11/29	0	0.00	1	27.60	27.80	-1	12,761	-0.01%
2021/11/26	3	27.70	1	27.90	27.45	2	12,576	0.02%
2021/11/25	5	27.85	5	27.75	27.90	0	12,391	0.00%
2021/11/24	0	0.00	5.3	27.32	27.45	-5.3	12,229	-0.04%
2021/11/22	9	27.15	0	0.00	27.00	9	12,251	0.07%
2021/11/19	9	27.68	2	27.68	27.65	7	12,030	0.06%
2021/11/18	10	27.50	6	27.53	27.55	4	11,955	0.03%
2021/11/17	5	27.15	0	0.00	27.25	5	11,841	0.04%
2021/11/16	1	27.10	3	27.20	27.20	-2	11,816	-0.02%
2021/11/15	0	0.00	1	27.10	27.00	-1	11,945	-0.01%
2021/11/12	1	26.85	1	26.90	26.80	0	12,130	0.00%
2021/11/11	13	26.60	8	26.63	26.50	5	12,416	0.04%
2021/11/10	12	26.71	7	26.70	26.60	5	12,721	0.04%
2021/11/09	7	26.77	2	26.80	26.80	5	12,982	0.04%
2021/11/08	1	26.20	0	0.00	26.45	1	13,086	0.01%
2021/11/05	4	26.14	0	0.00	26.20	4	13,270	0.03%
2021/11/04	8	26.81	3	26.87	26.55	5	13,280	0.04%
2021/11/03	5	26.45	5	26.34	26.45	0	13,223	0.00%
2021/11/02	1	26.30	3	26.45	26.20	-2	13,522	-0.01%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/28	3	26.30	0	0.00	26.30	3	15,207	0.02%
2021/10/27	1	26.40	2	26.40	26.40	-1	15,369	-0.01%
2021/10/25	0	0.00	0.1	26.31	26.40	-0.1	15,614	0.00%
2021/10/22	2	26.20	1	26.35	26.25	1	15,768	0.01%
2021/10/21	2	26.28	6	26.45	26.95	-4	15,767	-0.03%
2021/10/20	4	25.90	5	26.01	26.30	-1	15,744	-0.01%
2021/10/18	0	0.00	2	25.20	25.30	-2	15,570	-0.01%
2021/10/14	0	0.00	10	24.75	24.80	-10	15,841	-0.06%
2021/10/12	1	24.40	0	0.00	24.55	1	16,019	0.01%
2021/10/07	0	0.00	4	24.40	24.60	-4	16,316	-0.02%
2021/10/06	0	0.00	6	23.97	23.95	-6	16,512	-0.04%
2021/10/05	8	23.64	0	0.00	23.80	8	16,607	0.05%
2021/10/04	1	24.05	0	0.00	23.85	1	17,080	0.01%
2021/10/01	0	0.00	2	24.35	24.40	-2	17,134	-0.01%
2021/09/29	1	24.75	1	24.85	24.75	0	17,030	0.00%
2021/09/27	1	24.95	5	25.04	25.10	-4	17,265	-0.02%
2021/09/24	9	24.73	3	24.80	24.70	6	17,480	0.03%
2021/09/23	6	24.65	4	24.65	24.70	2	17,753	0.01%
2021/09/22	3	24.65	3	24.70	24.65	0	18,388	0.00%
2021/09/17	0	0.00	2	25.10	25.20	-2	18,499	-0.01%
2021/09/15	1	24.80	0	0.00	24.65	1	18,389	0.01%
2021/09/14	1	24.85	0	0.00	24.75	1	18,494	0.01%
2021/09/08	0	0.00	1	24.75	24.50	-1	19,836	-0.01%
2021/09/07	1	25.05	0	0.00	25.20	1	19,987	0.01%
2021/09/06	1	25.10	1	25.00	25.00	0	20,276	0.00%
2021/09/02	2	25.00	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	3	25.43	25.60	-3	20,690	-0.01%
2021/08/31	4	24.94	2	25.20	25.20	2	20,680	0.01%
2021/08/30	4	24.94	0	0.00	25.00	4	20,976	0.02%
2021/08/27	0	0.00	1	25.10	25.00	-1	21,105	0.00%
2021/08/26	2	24.90	0	0.00	24.65	2	21,210	0.01%
2021/08/25	0	0.00	2	25.15	25.20	-2	21,289	-0.01%
2021/08/24	1	24.70	1	24.80	24.80	0	21,442	0.00%
2021/08/23	1	24.75	2	24.65	24.90	-1	21,685	0.00%
2021/08/20	0	0.00	2	24.50	24.35	-2	21,919	-0.01%
2021/08/19	2	24.60	3	24.65	24.45	-1	22,461	0.00%
2021/08/18	4	25.09	1	25.30	25.40	3	22,629	0.01%
2021/08/17	7	25.13	2	25.35	25.15	5	22,652	0.02%
2021/08/16	5	24.40	18.1	24.32	24.35	-13.1	22,447	-0.06%
2021/08/13	1	25.05	3	25.13	25.05	-2	22,550	-0.01%
2021/08/12	1	25.75	3	25.70	25.70	-2	23,604	-0.01%
2021/08/11	3	26.05	0	0.00	26.05	3	24,122	0.01%
2021/08/10	20	26.78	0	0.00	26.60	20	24,619	0.08%
2021/08/09	1.1	27.05	0	0.00	27.00	1.1	24,955	0.00%
2021/08/06	3	27.50	10	27.50	27.50	-7	25,101	-0.03%
2021/08/05	64	28.65	38	29.23	27.95	26	25,535	0.10%
2021/08/04	3.1	27.35	1	27.20	27.60	2.1	25,263	0.01%
2021/08/03	0	0.00	1	27.25	27.25	-1	25,663	0.00%
2021/08/02	0	0.00	3	27.65	27.75	-3	26,025	-0.01%
2021/07/30	1	27.00	2	27.20	27.20	-1	27,443	0.00%
2021/07/28	7	27.29	0	0.00	27.35	7	28,601	0.02%
2021/07/27	5	27.52	11	27.82	27.90	-6	29,142	-0.02%
2021/07/26	13	27.09	3	27.73	27.65	10	29,510	0.03%
2021/07/22	8	27.16	0	0.00	26.75	8	29,427	0.03%
2021/07/21	7	27.26	30	27.05	27.00	-23	29,313	-0.08%
2021/07/20	3	27.48	0	0.00	27.25	3	29,239	0.01%
2021/07/19	5	28.00	0	0.00	28.00	5	29,188	0.02%
2021/07/16	2	27.83	1	27.70	27.90	1	29,758	0.00%
2021/07/15	16	27.76	0	0.00	27.70	16	30,008	0.05%
2021/07/14	45	27.76	1	27.65	27.70	44	30,509	0.14%
2021/07/13	3	28.60	2	28.10	28.20	1	31,107	0.00%
2021/07/12	8	28.73	7	28.55	28.55	1	31,597	0.00%
2021/07/09	36	28.68	30	28.90	28.55	6	31,877	0.02%
2021/07/08	32	28.51	37	28.84	28.50	-5	31,975	-0.02%
2021/07/06	2	28.78	50	28.75	28.90	-48	32,554	-0.15%
2021/07/05	26	28.77	1	28.70	28.95	25	32,801	0.08%
2021/07/02	1	28.70	0	0.00	28.65	1	32,975	0.00%
2021/07/01	23	29.03	1	29.00	28.75	22	33,122	0.07%
2021/06/30	28	29.26	1	29.25	29.30	27	33,022	0.08%
2021/06/29	20	30.86	5	30.71	30.70	15	32,881	0.05%
2021/06/25	5	31.05	13	31.24	31.15	-8	32,601	-0.02%
2021/06/24	2	30.70	0	0.00	30.85	2	32,808	0.01%
2021/06/23	5	30.85	20	30.90	30.80	-15	33,642	-0.04%
2021/06/22	53	31.11	1	30.80	30.80	52	34,408	0.15%
2021/06/21	2	31.73	2	32.18	31.55	0	34,320	0.00%
2021/06/18	0	0.00	2	31.83	32.05	-2	34,959	-0.01%
2021/06/17	2	31.63	3	31.77	31.60	-1	35,671	0.00%
2021/06/16	2	31.75	4	31.50	31.70	-2	38,062	-0.01%
2021/06/15	2	30.80	0	0.00	30.90	2	39,181	0.01%
2021/06/11	8	31.53	1	31.80	31.30	7	39,198	0.02%
2021/06/09	7	31.15	10	31.05	31.05	-3	39,127	-0.01%
2021/06/07	16	31.77	1	31.30	31.35	15	39,611	0.04%
2021/06/04	3	31.98	5	32.10	32.10	-2	39,500	-0.01%
2021/06/03	7	31.91	12	31.88	32.15	-5	39,546	-0.01%
2021/06/02	7.2	31.64	1	31.75	31.55	6.2	39,721	0.02%
2021/06/01	5.2	31.95	1	32.00	31.95	4.2	39,913	0.01%
2021/05/31	1	31.60	0	0.00	31.90	1	40,016	0.00%
2021/05/28	16	32.02	0	0.00	31.80	16	39,887	0.04%
2021/05/27	1.1	31.42	1	31.45	31.60	0.1	39,876	0.00%
2021/05/25	12	31.40	3	31.37	31.35	9	40,552	0.02%
2021/05/21	6	31.05	2	31.08	30.90	4	40,877	0.01%
2021/05/20	11.2	31.99	16	31.87	30.65	-4.8	40,827	-0.01%
2021/05/19	6	30.17	3	30.22	30.30	3	40,031	0.01%
2021/05/18	3.2	29.02	9	29.43	29.70	-5.8	39,668	-0.01%
2021/05/17	8	27.86	3	27.50	28.25	5	39,414	0.01%
2021/05/14	0	0.00	3	29.85	29.35	-3	39,540	-0.01%
2021/05/13	1	28.95	1	30.20	29.90	0	40,460	0.00%
2021/05/12	13	31.73	13	31.61	31.45	0	40,182	0.00%
2021/05/11	0	0.00	2	35.10	33.30	-2	40,108	0.00%
2021/05/10	0	0.00	12	34.64	35.20	-12	40,688	-0.03%
2021/05/07	12	34.34	4	34.59	34.15	8	42,911	0.02%
2021/05/06	2	35.00	28	34.63	35.00	-26	46,427	-0.06%
2021/05/05	4	31.98	15	32.59	31.85	-11	48,319	-0.02%
2021/05/04	3.1	31.58	1	31.50	31.85	2.1	48,039	0.00%
2021/05/03	7	33.15	5	33.90	32.25	2	47,513	0.00%
2021/04/29	3	34.80	1	35.00	34.30	2	47,090	0.00%
2021/04/28	1	34.60	1	34.60	34.60	0	47,154	0.00%
2021/04/26	12	34.50	0.4	34.40	34.50	11.6	47,749	0.02%
2021/04/23	1	34.20	1	34.25	34.50	0	47,807	0.00%
2021/04/22	16	35.28	41	34.67	34.20	-25	47,909	-0.05%
2021/04/21	4	35.29	4	35.26	35.35	0	47,621	0.00%
2021/04/20	37	35.20	7	35.31	35.00	30	47,994	0.06%
2021/04/19	10	34.74	30	34.89	34.45	-20	48,019	-0.04%
2021/04/16	9	33.74	13	33.47	34.15	-4	47,787	-0.01%
2021/04/15	3	33.00	11	32.79	33.00	-8	48,237	-0.02%
2021/04/14	2	31.55	9	32.52	32.50	-7	48,047	-0.01%
2021/04/13	27	32.64	27	33.08	31.70	0	47,748	0.00%
2021/04/12	11	32.24	10	32.45	32.55	1	47,671	0.00%
2021/04/09	1.1	31.91	1	31.95	32.10	0.1	47,505	0.00%
2021/04/08	8	32.11	23	32.31	32.50	-15	47,251	-0.03%
2021/04/07	11	32.46	20	32.24	31.85	-9	46,973	-0.02%
2021/04/06	3	31.87	1	31.80	31.75	2	46,721	0.00%
2021/04/01	0.2	31.40	1	31.55	31.65	-0.8	46,607	0.00%
2021/03/31	3	31.43	9	31.20	31.45	-6	46,427	-0.01%
2021/03/30	5.1	31.44	6	31.48	31.60	-1	46,196	0.00%
2021/03/29	21	31.03	4	30.83	31.25	17	45,933	0.04%
2021/03/26	35.4	30.74	14	30.73	30.80	21.4	45,730	0.05%
2021/03/25	5.1	31.81	18	32.05	31.95	-12.9	44,765	-0.03%
2021/03/24	21	31.17	16.4	31.16	31.00	4.6	43,984	0.01%
2021/03/23	15	30.71	31	30.85	30.95	-16	43,561	-0.04%
2021/03/22	39	29.68	21	29.90	30.05	18	43,012	0.04%
2021/03/19	24	28.99	43	29.68	30.40	-19	42,511	-0.04%
2021/03/18	46	28.46	39	28.69	28.40	7	40,058	0.02%
2021/03/17	10	27.70	18	27.63	27.60	-8	38,962	-0.02%
2021/03/16	1	27.70	6	27.63	27.90	-5	39,175	-0.01%
2021/03/15	18	27.66	10	27.65	27.70	8	40,534	0.02%
2021/03/12	26	27.62	21	27.55	27.55	5	40,653	0.01%
2021/03/11	0	0.00	8	27.42	27.35	-8	40,739	-0.02%
2021/03/10	1	26.80	3	27.25	26.90	-2	40,773	0.00%
2021/03/09	0	0.00	2	26.85	27.00	-2	41,028	0.00%
2021/03/08	0	0.00	22.8	27.01	27.05	-22.8	41,289	-0.06%
2021/03/05	21	26.30	0	0.00	26.40	21	41,120	0.05%
2021/03/04	2	26.93	1	26.75	26.60	1	41,211	0.00%
2021/03/03	0	0.00	1.3	26.80	27.00	-1.3	41,227	0.00%
2021/03/02	6	26.63	0	0.00	26.50	6	41,157	0.01%
2021/02/26	37	27.09	50	27.08	26.85	-13	41,034	-0.03%
2021/02/25	17	27.28	68	27.57	27.90	-51	40,450	-0.13%
2021/02/24	2	26.90	4	26.88	26.95	-2	39,919	-0.01%
2021/02/23	15	26.83	18	26.86	26.90	-3	39,553	-0.01%
2021/02/22	13	26.93	27	26.91	26.65	-14	39,509	-0.04%
2021/02/19	46	27.13	12	27.20	26.95	34	39,411	0.09%
2021/02/18	3	26.30	3	26.95	26.95	0	39,101	0.00%
2021/02/17	15	26.36	2.1	26.49	26.50	12.9	38,878	0.03%
2021/02/05	0	0.00	12	26.23	26.50	-12	38,576	-0.03%
2021/02/04	26	25.99	32	26.39	25.90	-6	38,195	-0.02%
2021/02/03	34	25.74	27	25.68	25.65	7	37,463	0.02%
2021/02/02	16	25.48	6	25.49	25.35	10	37,684	0.03%
2021/02/01	27	26.41	10	26.72	25.75	17	37,025	0.05%
2021/01/29	47	28.18	21.1	27.37	27.05	25.9	36,157	0.07%
2021/01/28	25	27.31	49	27.38	28.15	-24	33,969	-0.07%
2021/01/27	23	25.09	115.6	26.27	26.40	-92.6	29,605	-0.31%	大賣/
2021/01/26	0	0.00	4	24.23	24.00	-4	26,763	-0.01%
2021/01/22	2	23.88	0	0.00	23.90	2	26,997	0.01%
2021/01/21	11	23.57	1	24.05	24.00	10	27,148	0.04%
2021/01/20	6	23.50	30	23.50	23.75	-24	26,988	-0.09%
2021/01/19	11	24.87	13	24.51	24.35	-2	26,683	-0.01%
2021/01/18	5	25.00	6	24.60	24.55	-1	27,312	0.00%
2021/01/15	30	25.40	18	25.21	24.90	12	28,044	0.04%
2021/01/14	17.2	25.41	13	25.39	25.30	4.2	28,309	0.01%
2021/01/13	7.5	25.50	76	25.48	25.65	-68.5	28,292	-0.24%
2021/01/12	1	25.30	9	25.22	25.05	-8	28,188	-0.03%
2021/01/11	31	25.12	21	24.97	24.90	10	27,889	0.04%
2021/01/08	3	24.47	72	24.58	24.90	-69	27,998	-0.25%
2021/01/07	0	0.00	13	23.81	24.00	-13	26,915	-0.05%
2021/01/06	29	24.16	20	23.60	23.55	9	26,884	0.03%
2021/01/05	9	24.13	15	24.10	24.15	-6	26,859	-0.02%
2021/01/04	1	23.75	12	23.80	23.75	-11	26,670	-0.04%
2020/12/31	5	23.65	0	0.00	23.65	5	26,821	0.02%
2020/12/30	11	23.70	0	0.00	23.75	11	26,864	0.04%
2020/12/29	1	23.95	1	23.70	23.70	0	26,989	0.00%
2020/12/25	10	23.90	12	23.70	23.75	-2	27,134	-0.01%
2020/12/24	6	23.69	1	23.65	23.70	5	27,268	0.02%
2020/12/23	2	23.35	0	0.00	23.50	2	27,518	0.01%
2020/12/22	8.2	23.88	0	0.00	23.55	8.2	27,887	0.03%
2020/12/21	14	24.16	10	24.03	24.10	4	28,044	0.01%
2020/12/18	15	24.43	12	24.22	24.15	3	28,096	0.01%
2020/12/17	11	24.01	5	24.10	24.30	6	28,150	0.02%
2020/12/16	16	24.69	24	24.38	24.25	-8	28,286	-0.03%
2020/12/15	1	24.35	2	24.20	24.10	-1	28,208	0.00%
2020/12/14	1	23.70	0	0.00	23.65	1	27,887	0.00%
2020/12/11	8	23.69	0	0.00	23.80	8	28,527	0.03%
2020/12/10	39	24.26	13	24.48	24.20	26	29,391	0.09%
2020/12/09	39.5	24.84	67	24.86	24.90	-27.5	29,474	-0.09%
2020/12/08	0	0.00	7	23.46	23.45	-7	28,436	-0.02%
2020/12/07	1	23.40	5	23.15	23.20	-4	29,832	-0.01%
2020/12/04	1	23.40	0	0.00	23.50	1	30,317	0.00%
2020/12/03	6	23.61	8	23.81	23.70	-2	30,336	-0.01%
2020/12/02	9	23.47	10	23.33	23.50	-1	30,440	0.00%
2020/11/30	23	23.04	3.5	23.04	23.15	19.5	30,295	0.06%
2020/11/27	4	23.08	6	23.17	23.10	-2	30,160	-0.01%
2020/11/25	3	22.70	15	22.70	22.70	-12	31,054	-0.04%
2020/11/24	10	22.95	6	23.20	22.85	4	31,298	0.01%
2020/11/23	25	23.06	15	23.15	23.15	10	31,330	0.03%
2020/11/20	0	0.00	5	22.75	22.90	-5	31,215	-0.02%
2020/11/18	13	22.52	5.2	22.40	22.55	7.8	32,065	0.02%
2020/11/16	5	22.65	0	0.00	22.75	5	32,975	0.02%
2020/11/13	6	22.73	1	22.65	22.55	5	33,271	0.02%
2020/11/12	1	22.80	4	22.69	22.60	-3	33,591	-0.01%
2020/11/11	21	22.51	6	22.60	22.70	15	35,054	0.04%
2020/11/10	25	22.93	1.1	23.02	23.00	23.9	35,058	0.07%
2020/11/09	10	23.57	1	23.65	23.55	9	34,787	0.03%
2020/11/06	2	23.55	14	23.56	23.55	-12	34,790	-0.03%
2020/11/05	2	23.28	15	23.48	23.30	-13	35,388	-0.04%
2020/11/04	25.1	22.94	17	23.00	22.85	8.1	36,529	0.02%
2020/11/03	0	0.00	10	23.94	23.90	-10	36,844	-0.03%
2020/11/02	13	23.68	0	0.00	23.70	13	37,980	0.03%
2020/10/30	6	23.98	10	23.80	23.85	-4	38,436	-0.01%
2020/10/29	8	24.22	7	24.28	24.25	1	38,256	0.00%
2020/10/28	1	25.10	5	24.77	24.75	-4	38,252	-0.01%
2020/10/27	6	24.82	11	24.85	24.90	-5	38,210	-0.01%
2020/10/26	8	24.79	6	25.10	24.55	2	38,013	0.01%
2020/10/23	3	24.32	63	24.46	24.70	-60	37,911	-0.16%
2020/10/22	7	23.50	1	23.80	23.70	6	37,370	0.02%
2020/10/21	3	23.40	11	23.24	23.35	-8	37,099	-0.02%
2020/10/20	2	23.58	6	23.63	23.50	-4	37,300	-0.01%
2020/10/19	19	24.31	2	24.35	24.15	17	37,430	0.05%
2020/10/16	13	24.94	3	25.37	24.60	10	37,650	0.03%
2020/10/15	1	24.80	0	0.00	25.00	1	38,592	0.00%
2020/10/14	2	25.10	6	24.98	25.00	-4	40,868	-0.01%
2020/10/13	4	24.78	2	24.78	24.65	2	42,681	0.00%
2020/10/12	5	25.22	1	25.40	25.30	4	42,432	0.01%
2020/10/08	8	25.35	17	25.22	25.30	-9	42,167	-0.02%
2020/10/07	4	25.11	0	0.00	25.05	4	41,961	0.01%
2020/10/06	0	0.00	15	25.07	25.10	-15	41,888	-0.04%
2020/10/05	2	24.83	1	24.75	24.55	1	41,768	0.00%
2020/09/30	1	24.90	1	24.90	24.80	0	41,699	0.00%
2020/09/28	9	25.22	2	24.85	24.90	7	41,461	0.02%
2020/09/25	2	23.85	11	24.10	24.00	-9	41,195	-0.02%
2020/09/24	13	24.75	0	0.00	24.50	13	40,767	0.03%
2020/09/23	0	0.00	4	25.14	25.20	-4	40,555	-0.01%
2020/09/22	14	25.16	26	25.06	25.05	-12	40,612	-0.03%
2020/09/21	4	25.14	3	25.30	25.00	1	40,425	0.00%
2020/09/18	28	25.72	0	0.00	25.50	28	40,195	0.07%
2020/09/17	8	25.76	33	25.77	25.70	-25	40,117	-0.06%
2020/09/16	26	26.29	20	25.99	25.65	6	40,053	0.01%
2020/09/15	16	25.64	19	25.93	26.15	-3	39,247	-0.01%
2020/09/14	18	24.86	17	24.74	25.10	1	38,050	0.00%
2020/09/11	3	24.37	7	24.69	24.20	-4	37,511	-0.01%
2020/09/10	66	25.67	24	25.84	25.00	42	36,940	0.11%
2020/09/09	5	23.81	5	24.11	24.80	0	35,303	0.00%
2020/09/08	1	24.00	32	24.46	24.50	-31	34,525	-0.09%
2020/09/07	7	24.08	20	24.10	24.00	-13	34,205	-0.04%
2020/09/03	4	23.83	2	24.18	23.90	2	33,592	0.01%
2020/09/02	6	23.65	50	23.99	24.00	-44	33,429	-0.13%
2020/09/01	8	23.68	14	23.71	24.00	-6	33,169	-0.02%
2020/08/31	14	23.41	11	23.75	23.35	3	32,565	0.01%
2020/08/28	10	23.32	14	23.51	23.45	-4	32,099	-0.01%
2020/08/27	12	23.27	10	23.51	23.15	2	31,803	0.01%
2020/08/26	4	23.18	0	0.00	23.25	4	31,609	0.01%
2020/08/25	14	23.18	10	23.24	23.05	4	31,747	0.01%
2020/08/24	13	23.93	7	24.07	23.45	6	31,688	0.02%
2020/08/21	3	23.63	11	23.65	23.70	-8	30,901	-0.03%
2020/08/20	11.3	22.69	42	22.98	22.70	-30.7	30,382	-0.10%
2020/08/19	17	24.14	14	24.01	23.90	3	29,482	0.01%
2020/08/18	20	23.59	18	23.63	23.80	2	28,960	0.01%
2020/08/17	57	24.01	74	23.98	23.75	-17	28,464	-0.06%
2020/08/14	11	23.10	35	23.03	23.05	-24	26,801	-0.09%
2020/08/13	10	23.05	9	23.02	22.65	1	26,235	0.00%
2020/08/12	6	22.73	11	22.61	22.70	-5	25,878	-0.02%
2020/08/11	30	22.52	4	22.65	22.55	26	25,468	0.10%
2020/08/10	44	22.93	114	22.85	23.20	-70	24,623	-0.28%	大賣/
2020/08/07	36	21.80	74	21.90	21.95	-38	22,984	-0.17%
2020/08/06	54	21.55	15	21.58	21.40	39	21,920	0.18%
2020/08/05	16	20.70	20	20.71	21.40	-4	20,726	-0.02%
2020/08/04	1	20.60	1	20.50	20.55	0	20,199	0.00%
2020/08/03	2	20.63	12	20.42	20.35	-10	20,121	-0.05%
2020/07/31	0	0.00	11	20.43	20.30	-11	19,997	-0.06%
2020/07/30	8	20.21	7	20.45	20.60	1	19,895	0.01%
2020/07/29	24	20.45	24	20.45	20.25	0	19,821	0.00%
2020/07/28	3	20.33	6	20.24	19.90	-3	19,257	-0.02%
2020/07/27	10	20.10	32	20.00	20.10	-22	19,060	-0.12%
2020/07/24	34	20.13	32	19.93	19.85	2	19,025	0.01%
2020/07/23	32	20.84	59	20.68	20.55	-27	18,527	-0.15%
2020/07/22	13	20.30	27	20.40	20.50	-14	17,904	-0.08%
2020/07/21	19	20.73	33	20.73	20.75	-14	17,300	-0.08%
2020/07/20	113	20.58	69	20.92	21.00	44	15,748	0.28%	大買/
2020/07/17	10	18.32	19	18.53	19.10	-9	13,424	-0.07%
2020/07/16	12	17.29	2	17.45	17.40	10	11,558	0.09%
2020/07/09	0	0.00	6.7	17.81	17.65	-6.7	12,121	-0.06%
2020/07/08	0	0.00	1	17.65	17.65	-1	12,034	-0.01%
2020/07/03	1	17.50	0	0.00	17.40	1	12,317	0.01%
2020/06/30	0	0.00	3	17.95	17.90	-3	12,797	-0.02%
2020/06/24	1	17.90	4	17.99	18.00	-3	14,036	-0.02%
2020/06/23	1	17.90	1	17.85	18.00	0	14,306	0.00%
2020/06/22	2	17.50	0	0.00	17.60	2	14,604	0.01%
2020/06/19	0	0.00	0.6	17.50	17.55	-0.6	14,751	0.00%
2020/06/17	0	0.00	2	17.53	17.60	-2	14,856	-0.01%
2020/06/16	0	0.00	5	17.35	17.35	-5	15,133	-0.03%
2020/06/15	1	17.60	1	17.50	17.15	0	15,512	0.00%
2020/06/12	5	17.30	7.1	17.20	17.30	-2.1	15,609	-0.01%
2020/06/11	0	0.00	1	17.80	17.30	-1	15,744	-0.01%
2020/06/10	1	17.75	3	17.70	17.65	-2	15,764	-0.01%
2020/06/09	0	0.00	2	17.70	17.60	-2	16,126	-0.01%
2020/06/08	0	0.00	15	17.57	17.55	-15	16,280	-0.09%
2020/06/05	1	17.50	0	0.00	17.45	1	16,207	0.01%
2020/06/04	2	17.73	15	17.55	17.45	-13	16,262	-0.08%
2020/06/03	1	17.45	2	17.38	17.35	-1	16,251	-0.01%
2020/06/02	9	17.08	8	17.05	17.15	1	16,183	0.01%
2020/06/01	13	16.88	30.6	16.84	17.10	-17.6	16,038	-0.11%
2020/05/29	1	16.55	50	16.55	16.35	-49	15,673	-0.31%
2020/05/28	5	16.30	0	0.00	16.35	5	15,300	0.03%
2020/05/22	23	16.14	0	0.00	16.10	23	15,429	0.15%
2020/05/20	31	16.25	6	16.22	16.30	25	15,327	0.16%
2020/05/15	0.2	16.25	2	16.30	16.25	-1.8	15,331	-0.01%
2020/05/13	0	0.00	1	16.40	16.40	-1	15,145	-0.01%
2020/05/12	2	16.40	15	16.40	16.35	-13	15,140	-0.09%
2020/05/11	0	0.00	8	16.47	16.45	-8	15,064	-0.05%
2020/05/07	0	0.00	5	16.29	16.30	-5	14,869	-0.03%
2020/05/06	2	15.88	3	15.97	15.95	-1	14,762	-0.01%
2020/05/05	11	16.05	1	15.95	15.95	10	14,729	0.07%
2020/05/04	15	16.12	0	0.00	16.15	15	14,574	0.10%
2020/04/30	15	16.60	2	16.55	16.65	13	14,464	0.09%
2020/04/29	13	16.57	14	16.56	16.55	-1	14,373	-0.01%
2020/04/28	1	16.00	7	16.09	16.00	-6	14,154	-0.04%
2020/04/27	0	0.00	5	15.90	16.00	-5	14,380	-0.03%
2020/04/24	0	0.00	1	15.75	15.65	-1	14,229	-0.01%
2020/04/23	3	15.67	201	15.65	15.70	-198	14,407	-1.37%	大賣/鉅額交易
2020/04/22	2	15.38	3	15.45	15.55	-1	14,367	-0.01%
2020/04/17	2	15.98	5	15.86	15.75	-3	14,085	-0.02%
2020/04/16	51	15.80	1	15.85	15.85	50	13,821	0.36%
2020/04/15	58	15.90	10	16.00	16.00	48	13,654	0.35%
2020/04/14	64	15.95	14	15.95	15.95	50	13,525	0.37%
2020/04/10	5	15.80	1	15.70	15.90	4	13,330	0.03%
2020/04/09	49	15.73	18	15.67	15.65	31	13,285	0.23%
2020/04/08	26	15.62	19	15.87	16.00	7	13,136	0.05%
2020/04/07	35	15.64	7	15.65	15.60	28	12,947	0.22%
2020/04/06	19	15.79	19	15.81	15.85	0	12,628	0.00%
2020/04/01	23	15.76	7	15.82	15.65	16	12,499	0.13%
2020/03/31	11	15.87	11	15.89	15.60	0	12,187	0.00%
2020/03/30	19	15.44	36	15.81	16.20	-17	11,597	-0.15%
2020/03/27	25	15.37	0	0.00	14.75	25	10,745	0.23%
2020/03/26	2	14.85	10	14.76	14.95	-8	10,295	-0.08%
2020/03/25	2	13.90	0	0.00	13.85	2	9,948	0.02%
2020/03/24	0	0.00	2	13.90	13.55	-2	9,863	-0.02%
2020/03/20	5	13.74	2	13.95	13.90	3	9,900	0.03%
2020/03/19	2	13.10	0.9	13.15	13.25	1.1	9,592	0.01%
2020/03/17	2	13.55	0	0.00	13.45	2	9,156	0.02%
2020/03/16	45	13.73	40	13.45	13.50	5	8,949	0.06%
2020/03/13	5	12.98	0	0.00	13.80	5	8,760	0.06%
2020/03/12	1	14.60	1	14.60	14.35	0	8,347	0.00%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/10	12	15.32	5	15.40	15.65	7	7,986	0.09%
2020/03/09	4	15.53	0	0.00	15.55	4	7,866	0.05%
2020/03/06	1	16.20	1	16.20	16.20	0	7,690	0.00%
2020/03/05	1	16.45	0	0.00	16.50	1	7,706	0.01%
2020/03/03	0	0.00	1	16.20	16.20	-1	7,720	-0.01%
2020/03/02	1	16.05	1	16.45	16.15	0	7,749	0.00%
2020/02/27	1	16.45	0	0.00	16.35	1	7,864	0.01%
2020/02/26	4	16.69	0	0.00	16.75	4	7,760	0.05%
2020/02/21	9	17.25	0	0.00	17.20	9	7,708	0.12%
2020/02/19	0	0.00	1	17.20	17.25	-1	7,649	-0.01%
2020/02/18	12	16.70	0	0.00	16.65	12	7,562	0.16%
2020/02/17	0	0.00	4	16.80	16.80	-4	7,571	-0.05%
2020/02/11	0	0.00	5	16.65	16.60	-5	7,745	-0.06%
2020/02/07	1	17.00	2	17.05	16.85	-1	8,159	-0.01%
2020/02/05	1	16.70	1	16.60	16.60	0	8,161	0.00%
2020/02/04	0	0.00	15	16.55	16.75	-15	8,100	-0.19%
2020/02/03	6	16.35	0	0.00	16.55	6	8,082	0.07%
2020/01/30	2	17.10	0	0.00	16.65	2	7,870	0.03%
2020/01/17	0	0.00	8	18.35	18.25	-8	7,540	-0.11%
2020/01/14	0	0.00	5	17.85	17.85	-5	7,325	-0.07%
2020/01/13	0	0.00	4	17.75	17.80	-4	7,293	-0.05%
2020/01/09	1	17.60	6	17.60	17.60	-5	7,342	-0.07%
2019/12/30	0	17.90	6	18.00	18.00	-6	7,193	-0.08%
2019/12/27	1	18.00	1	17.95	17.95	0	7,214	0.00%
2019/12/23	1	18.45	2	18.38	18.35	-1	7,295	-0.01%
2019/12/20	2	18.40	1	18.25	18.35	1	7,408	0.01%
2019/12/19	1	18.30	2	18.25	18.35	-1	7,876	-0.01%
2019/12/17	1	18.00	2	18.15	18.15	-1	7,730	-0.01%
2019/11/20	0	0.00	2	17.95	18.05	-2	7,495	-0.03%
2019/11/15	2	17.95	2	18.15	17.90	0	7,580	0.00%
2019/11/14	2	17.85	2	17.90	17.90	0	7,562	0.00%
2019/11/12	50	17.86	0	0.00	17.85	50	7,677	0.65%
2019/11/11	0	0.00	2	17.90	17.95	-2	7,732	-0.03%
2019/11/08	0	0.00	5	18.35	18.30	-5	7,879	-0.06%
2019/11/07	1	18.25	0	0.00	18.25	1	7,890	0.01%
2019/11/06	8	18.55	9	18.57	18.55	-1	7,739	-0.01%
2019/11/05	0	0.00	1.6	18.23	18.30	-1.6	7,498	-0.02%
2019/11/04	1	18.00	12	18.11	18.20	-11	7,516	-0.15%
2019/11/01	1	17.95	0	0.00	17.95	1	7,500	0.01%
2019/10/29	5	18.20	10	18.10	18.10	-5	7,644	-0.07%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	5	17.90	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	3	17.93	18.00	-3	7,675	-0.04%
2019/10/23	1	18.00	1.6	17.85	17.85	-0.6	7,837	-0.01%
2019/10/21	0	0.00	1	17.95	17.85	-1	7,741	-0.01%
2019/10/17	10	17.60	0	0.00	17.80	10	7,672	0.13%
2019/10/14	9	17.70	0	0.00	17.70	9	7,698	0.12%
2019/10/09	6	17.40	9	17.40	17.30	-3	7,646	-0.04%
2019/10/04	3	17.38	0	0.00	17.40	3	7,688	0.04%
2019/10/03	1	17.35	0	0.00	17.35	1	7,655	0.01%
2019/10/02	1	17.85	3	17.83	17.70	-2	7,584	-0.03%
2019/10/01	2	17.83	7	17.94	17.75	-5	7,574	-0.07%
2019/09/27	21	17.83	1	17.80	17.80	20	7,568	0.26%
2019/09/26	3	18.22	11	17.98	17.95	-8	7,642	-0.10%
2019/09/25	10	18.20	4	18.20	18.20	6	7,501	0.08%
2019/09/24	26	18.50	48	18.62	18.55	-22	7,378	-0.30%
2019/09/23	2	17.98	0	0.00	18.00	2	6,793	0.03%
2019/09/11	0	0.00	18	17.50	17.50	-18	6,649	-0.27%
2019/09/10	0	0.00	0	17.45	17.45	0	6,644	0.00%
2019/09/06	15	17.75	2	17.65	17.70	13	6,736	0.19%
2019/09/05	2	17.80	0	0.00	17.80	2	6,617	0.03%
2019/09/04	0	0.00	12	17.13	17.35	-12	6,416	-0.19%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/29	2	16.73	1	16.70	16.75	1	6,220	0.02%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/22	0	0.00	1	16.70	16.65	-1	6,162	-0.02%
2019/08/20	10	17.00	0	0.00	16.70	10	6,170	0.16%
2019/08/19	1	16.75	1	16.85	16.85	0	6,151	0.00%
2019/08/16	8	16.56	0	0.00	16.60	8	6,129	0.13%
2019/08/14	41	17.03	2	17.00	16.90	39	6,007	0.65%
2019/08/13	5	16.90	0	0.00	17.00	5	5,917	0.08%
2019/08/08	10	17.80	0	0.00	17.85	10	5,714	0.17%
2019/08/06	4	17.50	0	0.00	17.80	4	5,798	0.07%
2019/08/02	15	18.30	0	0.00	18.30	15	5,853	0.26%
2019/08/01	15	18.80	0	0.00	18.75	15	5,915	0.25%
2019/07/31	1	19.00	5	19.10	18.95	-4	5,891	-0.07%
2019/07/30	5	19.00	2	19.05	19.00	3	5,866	0.05%
2019/07/26	10	19.40	0	0.00	19.35	10	5,876	0.17%
2019/07/25	5	19.55	1	19.20	19.65	4	5,826	0.07%
2019/07/23	0	0.00	2	19.18	19.10	-2	5,699	-0.04%
2019/07/22	1	19.15	0	0.00	19.10	1	5,750	0.02%
2019/07/19	1	19.25	4	19.16	19.20	-3	5,743	-0.05%
2019/07/16	2	19.50	1	19.40	19.30	1	5,854	0.02%
2019/07/15	1	19.20	0	0.00	19.15	1	6,207	0.02%
2019/07/12	7	19.31	1	19.25	19.30	6	6,429	0.09%
2019/07/09	5	18.80	0	0.00	18.90	5	6,958	0.07%
2019/07/05	5	18.90	3	18.90	18.90	2	7,145	0.03%
2019/07/02	1	19.50	0	0.00	19.50	1	7,344	0.01%
2019/07/01	0	0.00	1	19.65	19.60	-1	7,367	-0.01%
2019/06/28	1	19.50	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	3	19.60	19.60	-3	7,429	-0.04%
2019/06/26	0	0.00	1	19.40	19.35	-1	7,459	-0.01%
2019/06/25	0	0.00	8	19.40	19.45	-8	7,520	-0.11%
2019/06/21	1	19.55	1	19.50	19.35	0	7,558	0.00%
2019/06/20	0	0.00	5	19.48	19.50	-5	7,544	-0.07%
2019/06/19	0	0.00	2	19.35	19.45	-2	7,574	-0.03%
2019/06/18	0	0.00	10	19.00	18.90	-10	7,610	-0.13%
2019/06/14	15	19.42	0	0.00	19.25	15	7,627	0.20%
2019/06/12	1	19.30	0	0.00	19.45	1	7,646	0.01%
2019/06/11	2	19.33	2	19.33	19.35	0	7,637	0.00%
2019/06/05	1	19.00	1	18.95	18.85	0	7,673	0.00%
2019/06/04	1	19.10	2	19.03	18.90	-1	7,738	-0.01%
2019/06/03	2	18.93	2	18.95	19.10	0	7,829	0.00%
2019/05/31	1	19.05	0	0.00	19.05	1	7,899	0.01%
2019/05/30	1	19.05	0	0.00	19.00	1	7,913	0.01%
2019/05/29	0	0.00	2.1	18.80	18.75	-2.1	8,113	-0.03%
2019/05/17	1	18.25	1	18.25	18.25	0	8,829	0.00%
2019/05/16	0	0.00	4	18.53	18.50	-4	8,916	-0.04%
2019/05/15	2	18.75	15	18.90	18.75	-13	8,915	-0.15%
2019/05/13	10	18.80	0	0.00	18.85	10	8,844	0.11%
2019/05/10	0	0.00	4	19.65	19.40	-4	8,869	-0.05%
2019/05/09	12	19.96	2	19.80	19.60	10	8,838	0.11%
2019/05/08	1	20.15	1	20.15	20.35	0	8,714	0.00%
2019/05/07	2	20.40	0	0.00	20.35	2	8,736	0.02%
2019/05/03	1	21.00	13	20.95	21.00	-12	8,817	-0.14%
2019/04/30	1	21.10	1	20.90	20.95	0	8,794	0.00%
2019/04/29	1	20.95	0	0.00	20.95	1	8,767	0.01%
2019/04/26	2	21.10	2	21.30	21.30	0	8,833	0.00%
2019/04/24	6	21.42	0	0.00	21.25	6	8,935	0.07%
2019/04/23	0	0.00	1	21.25	21.50	-1	8,917	-0.01%
2019/04/22	1	21.55	0	0.00	21.55	1	8,885	0.01%
2019/04/19	27	21.66	36	21.85	21.70	-9	8,836	-0.10%
2019/04/18	3	21.28	21	21.02	21.05	-18	8,467	-0.21%
2019/04/17	3	21.10	3	21.03	21.25	0	8,329	0.00%
2019/04/16	35	20.88	25	20.99	21.05	10	8,137	0.12%
2019/04/15	12	20.64	10	20.55	20.55	2	7,951	0.03%
2019/04/12	0	0.00	1	20.45	20.40	-1	8,124	-0.01%
2019/04/10	5	20.60	0	0.00	20.75	5	8,183	0.06%
2019/04/09	1	20.55	0	0.00	20.60	1	8,059	0.01%
2019/04/03	0	0.00	5	20.05	20.20	-5	7,895	-0.06%
2019/03/29	5	19.65	0	0.00	19.75	5	7,745	0.06%
2019/03/21	0	0.00	1	20.75	20.50	-1	7,981	-0.01%
2019/03/20	3	20.33	0	0.00	20.30	3	8,184	0.04%
2019/03/19	4	20.25	0	0.00	20.35	4	8,225	0.05%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/12	0	0.00	1	20.05	20.00	-1	8,415	-0.01%
2019/03/11	1	19.80	1	19.65	19.65	0	8,479	0.00%
2019/03/08	1	20.15	0	0.00	19.85	1	8,606	0.01%
2019/03/07	1	20.55	20	20.43	20.15	-19	8,719	-0.22%
2019/03/06	1	20.60	2	20.75	20.75	-1	8,837	-0.01%
2019/03/05	1	20.80	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0	0.00	2	20.78	20.75	-2	9,041	-0.02%
2019/02/27	10	20.35	2	20.25	20.35	8	8,915	0.09%
2019/02/26	8	20.58	1	20.50	20.30	7	8,914	0.08%
2019/02/25	17	20.84	18	20.79	20.95	-1	8,753	-0.01%
2019/02/22	1	19.75	0	0.00	19.85	1	8,433	0.01%
2019/02/21	1	19.80	0	0.00	19.70	1	8,554	0.01%
2019/02/19	0	0.00	1	19.70	19.60	-1	8,692	-0.01%
2019/02/15	3	19.63	0	0.00	19.35	3	9,457	0.03%
2019/02/12	2	20.05	0	0.00	20.00	2	10,205	0.02%
2019/01/25	1	19.30	1	19.65	19.80	0	10,622	0.00%
2019/01/24	1	19.05	1	19.05	19.05	0	10,546	0.00%
2019/01/18	1	19.10	1.3	19.38	19.20	-0.3	11,094	0.00%
2019/01/11	10	19.10	2	19.05	19.00	8	11,422	0.07%
2019/01/10	31	19.01	0	0.00	19.05	31	11,463	0.27%
2019/01/09	0	0.00	10	18.95	18.90	-10	11,595	-0.09%
2019/01/08	1	18.55	6	18.58	18.40	-5	11,819	-0.04%
2019/01/07	0	0.00	1	17.95	18.30	-1	11,960	-0.01%
2019/01/04	1	18.10	1	17.50	17.50	0	12,146	0.00%
2019/01/03	13	18.78	0	0.00	18.45	13	12,526	0.10%
2018/12/28	1	19.40	2	19.45	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	5	19.45	19.35	-5	13,099	-0.04%
2018/12/26	0	0.00	5	19.25	19.05	-5	13,213	-0.04%
2018/12/25	0	0.00	5	19.10	19.05	-5	13,302	-0.04%
2018/12/20	0	0.00	10	19.90	19.50	-10	13,784	-0.07%
2018/12/19	0	0.00	6	19.78	19.85	-6	13,797	-0.04%
2018/12/18	3	19.52	1	19.70	19.35	2	13,710	0.01%
2018/12/17	0	0.00	2	19.90	19.85	-2	13,789	-0.01%
2018/12/14	2	20.30	0	0.00	19.90	2	13,836	0.01%
2018/12/13	22	19.84	3	19.98	20.05	19	13,765	0.14%
2018/12/12	16	19.20	0	0.00	19.30	16	13,598	0.12%
2018/12/11	1	19.10	1	18.95	18.95	0	13,847	0.00%
2018/12/10	3	18.82	0	0.00	18.80	3	13,956	0.02%
2018/12/06	4	19.51	5	19.17	19.15	-1	14,295	-0.01%
2018/12/05	1	19.65	0	0.00	19.80	1	14,347	0.01%
2018/12/04	1	20.15	5	20.25	20.25	-4	14,412	-0.03%
2018/12/03	4	20.34	5	20.33	20.35	-1	14,552	-0.01%
2018/11/30	0	0.00	6	19.82	19.90	-6	14,641	-0.04%
2018/11/29	3	20.10	1	20.10	19.65	2	14,626	0.01%
2018/11/28	10	19.69	11	19.81	19.90	-1	14,497	-0.01%
2018/11/27	2	19.20	3	19.35	19.25	-1	14,484	-0.01%
2018/11/26	6	19.22	5	19.27	19.15	1	14,590	0.01%
2018/11/23	0	0.00	2	19.18	19.05	-2	15,038	-0.01%
2018/11/22	8	18.98	0	0.00	18.80	8	15,140	0.05%
2018/11/21	2	18.98	1	19.00	19.00	1	15,164	0.01%
2018/11/20	0	0.00	1	19.20	19.20	-1	14,988	-0.01%
2018/11/19	0	0.00	6	19.56	19.50	-6	14,897	-0.04%
2018/11/15	8	19.14	2	19.05	19.05	6	14,769	0.04%
2018/11/14	15	19.17	14	19.40	19.20	1	14,591	0.01%
2018/11/13	3	19.60	3	19.87	19.90	0	14,287	0.00%
2018/11/12	8	20.41	0	0.00	20.25	8	14,089	0.06%
2018/11/08	12	22.73	2.2	21.96	21.95	9.8	13,778	0.07%
2018/11/02	10	22.40	0	0.00	22.95	10	14,169	0.07%
2018/11/01	0.4	22.20	5	22.29	22.30	-4.6	14,238	-0.03%
2018/10/31	1	22.15	1	21.70	21.70	0	14,199	0.00%
2018/10/30	3	21.57	2	21.33	21.40	1	14,415	0.01%
2018/10/26	0	0.00	2	22.55	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	3	22.00	22.15	-3	14,251	-0.02%
2018/10/24	0	0.00	4	22.15	22.35	-4	14,170	-0.03%
2018/10/23	0.7	22.05	7	22.04	22.10	-6.3	14,237	-0.04%
2018/10/22	1	21.75	5	22.01	22.30	-4	14,271	-0.03%
2018/10/19	5	22.10	0	0.00	22.00	5	14,199	0.04%
2018/10/18	0	0.00	8	22.43	22.45	-8	14,142	-0.06%
2018/10/17	1	22.00	3	22.27	22.20	-2	14,170	-0.01%
2018/10/16	0	0.00	1	22.40	22.30	-1	14,157	-0.01%
2018/10/15	30	21.61	2	21.90	21.30	28	14,144	0.20%
2018/10/12	1	20.65	7	21.28	21.95	-6	14,044	-0.04%
2018/10/11	4	20.70	5	20.71	20.65	-1	13,991	-0.01%
2018/10/09	100	22.94	5	23.05	22.90	95	13,915	0.68%
2018/10/08	17	22.98	2	23.18	23.05	15	13,896	0.11%
2018/10/05	34	23.45	1	23.00	23.00	33	13,809	0.24%
2018/10/04	0	0.00	2	24.35	24.30	-2	13,321	-0.02%
2018/10/03	5	24.93	4	25.05	24.85	1	13,325	0.01%
2018/10/02	1	25.00	1	24.95	25.00	0	13,709	0.00%
2018/10/01	2	25.25	3	25.60	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	14	25.11	25.25	-14	13,728	-0.10%
2018/09/26	0	0.00	4	24.50	24.45	-4	14,032	-0.03%
2018/09/25	0	0.00	1	24.00	24.35	-1	14,117	-0.01%
2018/09/21	5	24.20	0	0.00	24.05	5	14,197	0.04%
2018/09/20	10	24.30	0	0.00	24.20	10	14,229	0.07%
2018/09/18	1	24.30	5	24.31	24.30	-4	14,463	-0.03%
2018/09/17	12	24.44	1	24.25	24.25	11	14,479	0.08%
2018/09/14	13	25.23	10	25.25	25.15	3	14,444	0.02%
2018/09/13	2	25.28	2	25.25	25.10	0	14,590	0.00%
2018/09/12	4	25.45	19	25.56	25.05	-15	14,540	-0.10%
2018/09/11	2	24.98	12	25.05	25.20	-10	14,647	-0.07%
2018/09/10	10	24.84	1	24.55	24.45	9	14,758	0.06%
2018/09/07	1	25.60	14	25.45	25.45	-13	14,927	-0.09%
2018/09/06	0	0.00	2	25.50	25.50	-2	15,069	-0.01%
2018/09/05	5	25.24	0	0.00	25.05	5	15,219	0.03%
2018/09/04	3	25.60	2	25.55	25.60	1	15,557	0.01%
2018/09/03	1	25.75	2	25.70	25.55	-1	16,098	-0.01%
2018/08/31	5	25.53	35	25.46	25.70	-30	16,409	-0.18%
2018/08/30	34	25.77	20	25.88	25.40	14	17,822	0.08%
2018/08/29	2	24.80	2	25.00	25.25	0	19,322	0.00%
2018/08/28	0	0.00	6	24.75	24.75	-6	19,726	-0.03%
2018/08/24	21	24.30	2	24.20	24.25	19	19,893	0.10%
2018/08/22	0	0.00	10	23.95	24.10	-10	20,547	-0.05%
2018/08/21	4	23.90	2	23.70	24.10	2	20,793	0.01%
2018/08/20	1	23.00	0	0.00	23.45	1	21,008	0.00%
2018/08/17	2	24.30	1	24.25	24.10	1	21,474	0.00%
2018/08/15	3	23.55	3	23.63	23.40	0	22,124	0.00%
2018/08/13	5.9	23.98	1	23.75	23.85	4.9	22,995	0.02%
2018/08/10	14	24.33	15	24.36	24.25	-1	23,400	0.00%
2018/08/09	11	25.00	3	24.95	24.80	8	23,656	0.03%
2018/08/08	7	25.61	16	25.48	25.80	-9	23,356	-0.04%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/06	31	25.60	36	25.73	25.65	-5	23,778	-0.02%
2018/08/03	11	25.08	10	25.05	25.05	1	23,690	0.00%
2018/08/02	2	25.05	6	24.90	24.90	-4	24,806	-0.02%
2018/08/01	2	25.15	1	25.15	25.25	1	26,184	0.00%
2018/07/31	2	24.85	21	24.61	25.00	-19	26,382	-0.07%
2018/07/30	3	24.83	1	24.65	24.60	2	26,498	0.01%
2018/07/27	5	25.34	7	25.26	25.20	-2	26,437	-0.01%
2018/07/26	11	25.63	11	25.45	25.50	0	26,634	0.00%
2018/07/25	15	25.72	24	25.86	25.65	-9	26,737	-0.03%
2018/07/24	3	25.60	5	25.54	25.50	-2	26,884	-0.01%
2018/07/23	7	25.64	10	25.45	25.45	-3	26,989	-0.01%
2018/07/20	21	25.68	4	25.83	25.35	17	27,194	0.06%
2018/07/19	2	25.28	13	25.13	25.30	-11	27,230	-0.04%
2018/07/18	4	25.26	4	25.34	25.25	0	27,361	0.00%
2018/07/17	19	24.86	60	25.15	25.25	-41	27,343	-0.15%
2018/07/16	7	24.65	8	24.66	24.40	-1	27,309	0.00%
2018/07/13	21	24.60	17	24.36	24.35	4	28,131	0.01%
2018/07/12	22	24.21	42	24.30	24.40	-20	28,295	-0.07%
2018/07/11	17	24.04	16.3	24.18	24.20	0.7	28,503	0.00%
2018/07/10	71	24.33	37	24.48	24.50	34	28,536	0.12%
2018/07/09	34	23.01	32	23.10	23.20	2	28,183	0.01%
2018/07/06	10	23.05	10	22.95	22.85	0	28,257	0.00%
2018/07/05	31	23.10	31	23.32	22.95	0	28,403	0.00%
2018/07/04	2	23.53	31	23.46	23.50	-29	28,537	-0.10%
2018/07/03	3	24.50	18	24.41	24.00	-15	28,588	-0.05%
2018/07/02	1	25.00	1	24.65	24.60	0	29,015	0.00%
2018/06/29	6	24.67	2	24.80	24.90	4	29,094	0.01%
2018/06/28	8	24.47	23	24.49	24.25	-15	28,979	-0.05%
2018/06/27	28	25.05	1	24.90	24.80	27	29,066	0.09%
2018/06/26	4	25.33	2	25.00	25.25	2	29,303	0.01%
2018/06/25	23	25.12	10	25.28	25.20	13	29,401	0.04%
2018/06/22	5	25.78	19	25.89	25.75	-14	29,380	-0.05%
2018/06/21	55	26.40	38	26.33	26.35	17	29,674	0.06%
2018/06/20	45	26.49	77	26.51	26.30	-32	30,312	-0.11%
2018/06/19	2	26.48	2.1	26.33	26.40	-0.1	31,014	0.00%
2018/06/15	7	26.43	24	26.47	26.65	-17	31,194	-0.05%
2018/06/14	28	26.15	5	26.22	26.05	23	31,077	0.07%
2018/06/13	15	26.24	8	26.22	26.35	7	31,254	0.02%
2018/06/12	16	26.54	13	26.44	26.40	3	31,401	0.01%
2018/06/11	16	27.42	31	27.31	27.30	-15	31,875	-0.05%
2018/06/08	28	26.93	8	26.83	26.80	20	31,987	0.06%
2018/06/07	21	27.98	27	28.07	27.55	-6	31,684	-0.02%
2018/06/06	44	26.46	40	26.54	27.30	4	30,557	0.01%
2018/06/05	28	25.27	64	25.30	25.10	-36	29,149	-0.12%
2018/06/04	21	24.71	0	0.00	24.85	21	29,884	0.07%
2018/06/01	15	24.54	3	24.57	24.50	12	31,306	0.04%
2018/05/31	4	24.64	17	24.60	24.55	-13	31,921	-0.04%
2018/05/30	28	23.98	4	23.94	23.90	24	31,795	0.08%
2018/05/29	22	24.27	21	24.46	24.50	1	32,371	0.00%
2018/05/28	3	24.67	30	24.69	24.55	-27	32,477	-0.08%
2018/05/25	40	25.50	17	25.32	25.00	23	32,430	0.07%
2018/05/24	9	24.93	2	25.00	25.05	7	32,109	0.02%
2018/05/23	24	25.39	22	25.55	25.20	2	32,225	0.01%
2018/05/22	12	24.71	2	24.70	24.90	10	32,719	0.03%
2018/05/21	11	25.02	51	25.03	24.90	-40	33,058	-0.12%
2018/05/18	57	24.26	33	24.11	24.10	24	32,724	0.07%
2018/05/17	11	24.03	4	23.99	23.90	7	33,086	0.02%
2018/05/16	11	23.78	32	23.73	23.90	-21	33,095	-0.06%
2018/05/15	31	23.93	15.1	23.95	23.70	15.9	33,724	0.05%
2018/05/14	38	23.35	18	23.41	23.65	20	34,854	0.06%
2018/05/11	7.1	23.31	4	23.29	23.20	3.1	35,683	0.01%
2018/05/10	13.6	24.01	6	24.29	23.70	7.6	36,615	0.02%
2018/05/09	15	23.28	17	23.45	23.70	-2	35,934	-0.01%
2018/05/08	2	21.48	0	0.00	21.55	2	35,828	0.01%
2018/05/07	4	22.00	1	21.70	21.70	3	36,142	0.01%
2018/05/04	11	22.18	21	22.10	22.05	-10	36,635	-0.03%
2018/05/03	3.4	22.19	4	22.26	22.00	-0.6	38,695	0.00%
2018/05/02	3	22.67	1	22.55	22.80	2	40,962	0.00%
2018/04/30	4	22.81	28	22.72	22.80	-24	43,188	-0.06%
2018/04/27	2	22.50	1	22.45	22.50	1	48,572	0.00%
2018/04/26	3	22.90	4	22.66	22.35	-1	51,511	0.00%
2018/04/25	9	23.14	2	22.88	23.00	7	53,404	0.01%
2018/04/24	2	22.60	7	22.75	22.75	-5	53,773	-0.01%
2018/04/23	2	23.53	13	23.29	23.20	-11	54,996	-0.02%
2018/04/20	12	23.81	19	23.85	24.00	-7	55,086	-0.01%
2018/04/19	23	23.50	43	23.23	23.65	-20	55,136	-0.04%
2018/04/18	5	22.11	3	21.92	22.00	2	54,676	0.00%
2018/04/17	2	22.33	2	21.95	21.90	0	54,983	0.00%
2018/04/16	24	22.71	0	0.00	22.45	24	55,257	0.04%
2018/04/13	6	22.84	7	23.06	22.90	-1	55,603	0.00%
2018/04/12	0	0.00	10	23.05	23.05	-10	56,910	-0.02%
2018/04/11	9	23.26	3	23.22	23.25	6	57,066	0.01%
2018/04/10	8	22.58	9	22.79	22.55	-1	57,323	0.00%
2018/04/09	27	23.10	1	23.10	23.00	26	57,403	0.05%
2018/04/03	34	23.68	21	23.85	23.70	13	57,437	0.02%
2018/04/02	4	24.41	6	24.52	24.30	-2	57,245	0.00%
2018/03/31	11	25.01	17	25.00	24.70	-6	58,207	-0.01%
2018/03/30	6	24.83	15	24.66	24.85	-9	58,862	-0.02%
2018/03/29	9	24.42	24	24.30	24.20	-15	59,383	-0.03%
2018/03/28	18	24.62	10	24.68	24.30	8	61,565	0.01%
2018/03/27	20	25.00	0	0.00	24.85	20	62,658	0.03%
2018/03/26	7	24.83	19	25.05	24.60	-12	62,444	-0.02%
2018/03/23	13	25.21	31	25.10	24.85	-18	61,998	-0.03%
2018/03/22	43	26.58	13	26.57	26.10	30	61,298	0.05%
2018/03/21	2	26.85	7	27.01	26.85	-5	60,268	-0.01%
2018/03/20	5	26.50	1	26.55	26.45	4	59,976	0.01%
2018/03/19	15	26.98	19	26.78	26.85	-4	59,840	-0.01%
2018/03/16	6	26.39	5	26.51	26.75	1	59,429	0.00%
2018/03/15	24	26.84	23	26.81	26.70	1	59,000	0.00%
2018/03/14	48	26.45	29	26.48	26.20	19	58,663	0.03%
2018/03/13	0	0.00	6	25.99	26.00	-6	58,262	-0.01%
2018/03/12	15	26.04	16	25.90	25.70	-1	58,481	0.00%
2018/03/09	19	26.17	56	26.41	26.10	-37	58,214	-0.06%
2018/03/08	80	26.21	16	26.28	25.80	64	57,845	0.11%
2018/03/07	41	25.92	19	25.62	27.05	22	56,926	0.04%
2018/03/06	13	25.02	62	25.11	25.00	-49	55,757	-0.09%
2018/03/05	9	24.52	6	25.00	24.40	3	55,642	0.01%
2018/03/02	12	25.28	9	25.19	24.85	3	55,540	0.01%
2018/03/01	41	24.71	32	24.78	24.60	9	55,032	0.02%
2018/02/27	11	24.64	10	24.80	24.60	1	55,200	0.00%
2018/02/26	4	24.71	11	25.09	24.45	-7	55,406	-0.01%
2018/02/23	21	25.00	12	24.99	24.80	9	55,496	0.02%
2018/02/22	22	25.13	40.3	25.11	24.85	-18.3	56,286	-0.03%
2018/02/21	13	24.30	0	0.00	24.40	13	55,960	0.02%
2018/02/12	24	24.48	6	24.20	24.10	18	57,165	0.03%
2018/02/09	23.1	24.46	17	24.23	24.65	6.1	57,772	0.01%
2018/02/08	22	24.98	14	24.55	24.50	8	59,115	0.01%
2018/02/07	14	25.73	15	25.25	24.70	-1	59,361	0.00%
2018/02/06	23	25.41	34	25.12	24.70	-11	60,524	-0.02%
2018/02/05	58.1	25.99	25	25.90	26.50	33.1	60,878	0.05%
2018/02/02	83	26.41	100	26.28	26.05	-17	60,074	-0.03%
2018/02/01	6.9	27.58	14	27.45	27.35	-7.1	58,900	-0.01%
2018/01/31	36	27.73	23	27.92	27.65	13	58,646	0.02%
2018/01/30	10	27.49	16	27.79	27.30	-6	57,333	-0.01%
2018/01/29	26	27.91	14	27.89	27.95	12	56,799	0.02%
2018/01/26	35	27.95	92	27.97	27.60	-57	56,122	-0.10%
2018/01/25	97	28.79	31	28.65	27.95	66	53,998	0.12%
2018/01/24	74	29.86	46	30.23	30.15	28	51,450	0.05%
2018/01/23	105	32.14	58	31.51	29.80	47	49,119	0.10%	大買/
2018/01/22	61	30.98	91	31.25	32.20	-30	43,535	-0.07%
2018/01/19	62	28.71	90	29.12	29.30	-28	40,471	-0.07%
2018/01/18	73.1	27.39	37	27.42	27.20	36.1	38,265	0.09%
2018/01/17	21	26.78	41	26.94	27.20	-20	37,701	-0.05%
2018/01/16	18.1	26.10	12	26.15	26.15	6.1	36,259	0.02%
2018/01/15	4	26.24	63	26.02	25.85	-59	35,940	-0.16%
2018/01/12	2	26.00	8	25.84	26.00	-6	35,528	-0.02%
2018/01/11	12	25.38	9	25.73	25.70	3	35,145	0.01%
2018/01/10	7	25.61	3	25.38	25.10	4	34,678	0.01%
2018/01/09	3	25.38	18	25.52	25.25	-15	34,201	-0.04%
2018/01/08	32	25.28	63	26.08	25.65	-31	33,842	-0.09%
2018/01/05	22	24.11	14	24.05	24.30	8	32,450	0.02%
2018/01/04	2	24.60	7	24.44	24.20	-5	32,418	-0.02%
2018/01/03	5	23.70	8	23.82	24.10	-3	31,918	-0.01%
2018/01/02	2	24.25	15	23.88	23.85	-13	31,471	-0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－25天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－27天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－27天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析