鴻準 (2354)-土銀-花蓮券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股▼0.05%
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	61.25	0	0.00	61.30	2	21,452	0.01%
2024/05/07	2	61.85	5	61.84	61.70	-3	21,360	-0.01%
2024/05/06	2	61.65	2	62.15	62.10	0	21,150	0.00%
2024/05/03	3	61.47	1	62.20	60.70	2	20,835	0.01%
2024/05/02	2	60.70	0	0.00	60.70	2	20,678	0.01%
2024/04/30	50	62.60	50	61.90	61.60	0	20,587	0.00%
2024/04/29	3	63.30	8	62.99	62.40	-5	20,438	-0.02%
2024/04/26	1	61.60	8	61.91	61.40	-7	19,997	-0.04%
2024/04/25	5	61.22	15	61.27	60.90	-10	19,794	-0.05%
2024/04/24	6	61.68	9	61.83	62.00	-3	19,592	-0.02%
2024/04/23	7	59.70	20	60.20	60.30	-13	18,907	-0.07%
2024/04/22	1	56.00	1	56.20	57.00	0	18,438	0.00%
2024/04/19	2	54.60	0	0.00	55.80	2	18,278	0.01%
2024/04/17	2	55.70	0	0.00	55.60	2	17,987	0.01%
2024/04/16	7	55.36	0	0.00	55.00	7	17,836	0.04%
2024/04/15	6	57.85	5	57.50	57.50	1	17,596	0.01%
2024/04/12	16	58.82	18	58.80	58.50	-2	17,434	-0.01%
2024/04/11	48.1	59.32	26	59.10	59.10	22.1	17,226	0.13%
2024/04/10	15.2	62.18	22	61.50	61.20	-6.8	16,729	-0.04%
2024/04/09	7	63.64	1	63.80	63.00	6	16,351	0.04%
2024/04/08	1	63.10	2	62.95	63.50	-1	15,980	-0.01%
2024/04/03	2	63.60	11	63.45	64.00	-9	15,670	-0.06%
2024/04/02	3	64.70	0	0.00	64.90	3	15,264	0.02%
2024/04/01	6	64.50	7	64.76	63.80	-1	14,706	-0.01%
2024/03/29	12	63.33	3	64.43	63.00	9	14,144	0.06%
2024/03/28	19	66.36	42	66.52	65.10	-23	13,289	-0.17%
2024/03/27	15	62.71	26.2	61.51	63.60	-11.2	10,914	-0.10%
2024/03/26	9	58.64	2	59.00	57.90	7	9,790	0.07%
2024/03/25	7	58.67	2	58.95	58.70	5	9,502	0.05%
2024/03/22	6	59.17	2	60.00	59.00	4	9,239	0.04%
2024/03/21	2	58.75	5	59.50	59.10	-3	8,698	-0.03%
2024/03/20	15	58.63	34	59.38	58.20	-19	8,078	-0.24%
2024/03/19	8	55.43	3	55.63	58.10	5	6,912	0.07%
2024/03/18	2	55.00	1.5	55.47	55.40	0.5	6,431	0.01%
2024/03/15	15	56.22	9	56.68	55.60	6	6,066	0.10%
2024/03/14	14	54.94	2	54.75	53.70	12	4,982	0.24%
2024/03/13	10	58.82	25	59.39	58.90	-15	4,239	-0.35%
2024/03/12	0	0.00	32	54.30	55.30	-32	2,479	-1.29%
2024/03/11	3	48.80	2	50.60	50.30	1	2,126	0.05%
2024/03/08	5	49.26	0	0.00	49.20	5	2,072	0.24%
2024/03/06	5	49.70	0	0.00	49.80	5	2,002	0.25%
2024/03/01	2	49.45	0	0.00	49.30	2	1,953	0.10%
2024/02/26	5	50.00	0	0.00	50.00	5	1,928	0.26%
2024/02/23	0	0.00	0	50.30	50.10	0	1,936	0.00%
2024/02/22	1	50.50	0	0.00	50.70	1	1,954	0.05%
2024/02/19	0	0.00	2	49.95	50.30	-2	1,984	-0.10%
2024/01/17	7	50.11	0	0.00	49.65	7	2,182	0.32%
2024/01/16	1	50.40	0	0.00	50.80	1	2,151	0.05%
2024/01/10	1	51.10	10	51.20	51.20	-9	2,301	-0.39%
2024/01/08	3	51.53	0	0.00	51.60	3	2,321	0.13%
2024/01/03	1	52.20	0	0.00	52.10	1	2,429	0.04%
2023/12/28	0	0.00	2	52.90	52.70	-2	2,568	-0.08%
2023/12/19	1	51.40	0	0.00	51.60	1	2,959	0.03%
2023/12/18	5	51.80	1	52.00	52.00	4	3,097	0.13%
2023/12/15	5	52.20	0	0.00	52.00	5	3,417	0.15%
2023/12/13	0	0.00	2	51.95	52.00	-2	4,243	-0.05%
2023/12/11	6	51.22	0	0.00	51.30	6	4,414	0.14%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	2	51.80	0	0.00	51.50	2	4,462	0.04%
2023/12/06	3	52.03	0	0.00	52.00	3	4,460	0.07%
2023/11/27	1	53.10	0	0.00	53.00	1	4,565	0.02%
2023/11/22	1	53.10	2	53.50	53.30	-1	4,559	-0.02%
2023/11/20	1	53.20	0	0.00	53.00	1	4,545	0.02%
2023/11/17	2	53.10	0	0.00	53.20	2	4,530	0.04%
2023/11/14	0	0.00	1	52.80	52.30	-1	4,459	-0.02%
2023/11/08	3	52.43	1	52.80	52.20	2	4,509	0.04%
2023/11/07	2	52.25	0	0.00	52.20	2	4,501	0.04%
2023/11/06	0	0.00	4	52.73	52.50	-4	4,527	-0.09%
2023/11/02	1	53.00	0	0.00	53.00	1	4,561	0.02%
2023/10/31	2	52.25	1	52.50	52.40	1	4,583	0.02%
2023/10/30	1	52.00	0	0.00	51.80	1	4,597	0.02%
2023/10/27	0	0.00	1	52.90	52.90	-1	4,570	-0.02%
2023/10/23	5	52.68	5	53.54	53.50	0	4,929	0.00%
2023/10/19	6	54.75	0	0.00	55.10	6	5,484	0.11%
2023/10/18	3	55.80	0	0.00	55.50	3	5,484	0.05%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/11	0	0.00	3	57.20	57.40	-3	5,704	-0.05%
2023/10/06	7	56.34	0	0.00	56.50	7	5,731	0.12%
2023/10/05	0	0.00	1	57.40	58.20	-1	5,621	-0.02%
2023/10/04	1	56.40	0	0.00	57.10	1	5,578	0.02%
2023/10/02	1	57.10	1	57.60	57.60	0	5,518	0.00%
2023/09/28	0	0.00	1	57.70	57.70	-1	5,487	-0.02%
2023/09/26	4	57.03	0	0.00	56.30	4	5,403	0.07%
2023/09/21	1	58.20	0	0.00	58.00	1	5,321	0.02%
2023/09/20	6	59.32	2	59.40	58.90	4	5,188	0.08%
2023/09/19	9	61.00	7	61.36	60.70	2	4,915	0.04%
2023/09/15	0	0.00	9	58.94	59.00	-9	4,137	-0.22%
2023/09/12	0	0.00	2	57.30	57.30	-2	4,003	-0.05%
2023/09/11	0	0.00	6	57.50	56.20	-6	3,998	-0.15%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/07	1	56.70	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	3	56.93	57.10	-3	4,090	-0.07%
2023/09/04	2	56.30	0	0.00	55.90	2	4,034	0.05%
2023/09/01	0	0.00	12	56.89	57.00	-12	4,010	-0.30%
2023/08/25	1	55.10	0	0.00	54.80	1	4,107	0.02%
2023/08/23	0	0.00	1	54.70	54.80	-1	4,121	-0.02%
2023/08/22	1	54.20	1	54.10	54.30	0	4,121	0.00%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/16	5	54.70	0	0.00	54.80	5	4,072	0.12%
2023/08/11	1	55.90	1	56.20	56.10	0	4,036	0.00%
2023/08/10	1	56.50	0	0.00	56.20	1	4,024	0.02%
2023/08/09	1	56.70	8	57.13	56.90	-7	3,989	-0.18%
2023/08/08	1	56.50	0	0.00	56.60	1	3,967	0.03%
2023/08/07	0	0.00	2.1	56.30	56.20	-2.1	3,944	-0.05%
2023/08/02	7.4	54.80	0	54.70	54.50	7.4	3,906	0.19%
2023/08/01	0.2	55.90	0	0.00	55.70	0.2	3,843	0.01%
2023/07/31	1.4	55.77	0	0.00	55.70	1.4	3,826	0.04%
2023/07/28	2	56.05	0	0.00	56.30	2	3,781	0.05%
2023/07/27	1	56.60	6	56.80	56.90	-5	3,731	-0.13%
2023/07/26	6	57.92	3.2	57.42	57.00	2.8	3,664	0.08%
2023/07/25	9	58.93	38	59.33	59.50	-29	3,399	-0.85%
2023/07/21	0.2	54.30	0	0.00	54.30	0.2	2,766	0.01%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/19	5	56.54	0	0.00	55.90	5	2,738	0.18%
2023/07/18	0	0.00	1	57.60	57.40	-1	2,693	-0.04%
2023/07/14	1	56.20	0	0.00	56.20	1	2,497	0.04%
2023/07/13	0	0.00	3	55.63	54.90	-3	2,433	-0.12%
2023/07/12	0	0.00	1	54.00	54.00	-1	2,351	-0.04%
2023/07/06	2	53.15	0	0.00	53.00	2	2,335	0.09%
2023/07/05	1	54.30	0	0.00	53.70	1	2,299	0.04%
2023/07/04	1	54.80	0	0.00	54.70	1	2,283	0.04%
2023/07/03	2	56.00	0	0.00	56.00	2	2,320	0.09%
2023/06/30	0	0.00	0	55.60	55.60	0	2,322	0.00%
2023/06/28	0	0.00	2	56.30	56.00	-2	2,437	-0.08%
2023/06/27	1	57.00	0	0.00	55.80	1	2,426	0.04%
2023/06/20	1	56.10	1	56.70	56.10	0	2,319	0.00%
2023/06/19	2	55.90	1.8	56.29	56.50	0.2	2,318	0.01%
2023/06/15	1	56.60	1	57.20	56.50	0	2,246	0.00%
2023/06/14	1	56.60	3	57.23	56.50	-2	2,238	-0.09%
2023/06/13	0	0.00	3	56.03	55.80	-3	2,150	-0.14%
2023/06/12	0	0.00	1	55.30	55.40	-1	2,109	-0.05%
2023/06/09	1	54.60	0	0.00	54.60	1	2,095	0.05%
2023/06/08	1	55.10	0	0.00	55.00	1	2,106	0.05%
2023/06/07	2	55.45	0	0.00	55.30	2	2,153	0.09%
2023/06/05	0	0.00	20	55.70	55.80	-20	2,223	-0.90%
2023/06/01	20	55.60	3	55.27	55.80	17	2,232	0.76%
2023/05/30	0	0.00	1	54.70	54.50	-1	2,127	-0.05%
2023/05/25	2	53.50	0	0.00	53.60	2	2,188	0.09%
2023/05/19	0	0.00	3	53.83	53.90	-3	2,281	-0.13%
2023/05/17	0	0.00	1	53.70	53.50	-1	2,337	-0.04%
2023/05/11	1	52.20	1	52.60	52.40	0	2,424	0.00%
2023/05/10	1	53.20	0	0.00	53.10	1	2,455	0.04%
2023/04/25	5	53.00	0	0.00	52.60	5	3,295	0.15%
2023/04/21	2	53.95	0	0.00	53.80	2	3,344	0.06%
2023/04/20	1	54.90	0	0.00	54.40	1	3,354	0.03%
2023/04/19	1	55.10	1	55.90	55.00	0	3,398	0.00%
2023/04/14	0	0.00	4	55.20	54.80	-4	3,409	-0.12%
2023/04/13	1	54.70	0	0.00	54.70	1	3,423	0.03%
2023/04/07	1	55.80	0	0.00	55.50	1	3,495	0.03%
2023/03/29	0	0.00	3	54.83	55.50	-3	3,342	-0.09%
2023/03/28	1	53.60	0	0.00	53.50	1	3,252	0.03%
2023/03/24	1	54.10	2	54.30	54.70	-1	3,272	-0.03%
2023/03/23	0	0.00	1	53.90	53.90	-1	3,251	-0.03%
2023/03/22	0	0.00	1	53.40	53.30	-1	3,255	-0.03%
2023/03/21	0	0.00	1	53.50	53.30	-1	3,332	-0.03%
2023/03/20	0	0.00	1	53.00	53.00	-1	3,328	-0.03%
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/16	2	52.15	0	0.00	51.90	2	3,323	0.06%
2023/03/14	2	52.70	0	0.00	52.90	2	3,392	0.06%
2023/03/13	1	53.00	1	53.50	53.60	0	3,484	0.00%
2023/03/10	3	53.80	0	0.00	53.60	3	3,664	0.08%
2023/03/09	2	55.15	0	0.00	54.90	2	3,665	0.05%
2023/03/08	3	55.27	0	0.00	55.20	3	3,746	0.08%
2023/03/06	0	0.00	1	55.20	55.90	-1	3,654	-0.03%
2023/02/24	1	55.50	0	0.00	55.50	1	3,620	0.03%
2023/02/20	0	0.00	1	56.00	56.00	-1	3,617	-0.03%
2023/02/17	0	0.00	2	55.40	55.30	-2	3,625	-0.06%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/15	3	54.43	0	0.00	54.50	3	3,743	0.08%
2023/02/10	5	54.72	0	0.00	54.60	5	3,788	0.13%
2023/02/07	2	55.95	5	56.00	56.20	-3	3,671	-0.08%
2023/02/03	2	56.15	0	0.00	56.30	2	3,593	0.06%
2023/02/02	3	56.50	4	56.38	56.40	-1	3,504	-0.03%
2023/02/01	0	0.00	2	54.95	55.00	-2	3,320	-0.06%
2023/01/31	3	54.23	0	0.00	54.20	3	3,260	0.09%
2023/01/30	0	0.00	3	54.80	55.40	-3	3,155	-0.10%
2023/01/17	1	52.00	0	0.00	52.20	1	2,909	0.03%
2023/01/13	1	52.60	0	0.00	52.60	1	2,934	0.03%
2023/01/12	1	53.00	0	0.00	52.70	1	2,949	0.03%
2023/01/11	0	0.00	1	53.70	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	1	53.20	53.20	-1	2,923	-0.03%
2023/01/06	0	0.00	3	52.10	52.40	-3	2,890	-0.10%
2023/01/05	1	51.10	0	0.00	51.00	1	2,871	0.03%
2023/01/04	1	51.30	1	51.60	51.40	0	2,869	0.00%
2023/01/03	2	50.85	1	51.00	51.30	1	2,882	0.03%
2022/12/30	0	0.00	2	51.80	51.90	-2	2,868	-0.07%
2022/12/29	2	51.10	1	51.40	51.00	1	2,841	0.04%
2022/12/28	0	0.00	4	52.25	52.30	-4	2,828	-0.14%
2022/12/22	0	0.00	2	52.10	52.00	-2	2,833	-0.07%
2022/12/21	1	50.60	0	0.00	50.60	1	2,832	0.04%
2022/12/20	3	51.20	0	0.00	51.00	3	2,826	0.11%
2022/12/19	1	52.00	0	0.00	51.90	1	2,840	0.04%
2022/12/16	1	52.50	0	0.00	52.60	1	2,839	0.04%
2022/12/13	0	0.00	2	53.60	53.70	-2	2,770	-0.07%
2022/12/08	0	0.00	1	52.90	52.70	-1	2,718	-0.04%
2022/12/07	6	52.35	0	0.00	52.80	6	2,711	0.22%
2022/12/06	0	0.00	1	52.80	53.20	-1	2,685	-0.04%
2022/12/05	2	54.25	0	0.00	54.20	2	2,636	0.08%
2022/12/02	0	0.00	6	53.42	54.00	-6	2,540	-0.24%
2022/11/30	0	0.00	7	51.01	52.10	-7	2,386	-0.29%
2022/11/25	0	0.00	28	49.90	49.95	-28	2,287	-1.22%
2022/11/22	1	49.85	0	0.00	50.00	1	2,324	0.04%
2022/11/17	0	0.00	4	49.90	49.90	-4	2,354	-0.17%
2022/11/16	3	50.10	1	50.10	50.10	2	2,340	0.09%
2022/11/14	0	0.00	1	49.70	49.50	-1	2,234	-0.04%
2022/11/11	0	0.00	6	48.67	48.85	-6	2,177	-0.28%
2022/11/09	0	0.00	4.1	47.72	48.20	-4.1	2,098	-0.20%
2022/11/08	0.1	46.90	0	0.00	46.85	0.1	2,079	0.00%
2022/10/20	20	45.40	0	0.00	45.95	20	2,224	0.90%
2022/10/19	2	46.45	2.1	46.63	46.00	-0.1	2,210	-0.01%
2022/10/11	8	46.25	2	46.60	46.35	6	2,287	0.26%
2022/10/06	0	0.00	5	46.80	47.00	-5	2,319	-0.22%
2022/10/05	2	46.85	0	0.00	46.55	2	2,364	0.08%
2022/09/28	7	45.24	1	45.50	45.15	6	2,452	0.24%
2022/09/26	0	0.00	2	46.00	45.80	-2	2,514	-0.08%
2022/09/16	3	48.22	0	0.00	48.00	3	2,831	0.11%
2022/09/14	2	49.00	0	0.00	48.85	2	2,866	0.07%
2022/09/13	0	0.00	3	49.80	49.80	-3	2,901	-0.10%
2022/09/12	2	48.80	0	0.00	49.00	2	3,011	0.07%
2022/09/08	1	47.55	0	0.00	48.10	1	3,178	0.03%
2022/09/06	8	48.56	0	0.00	48.15	8	3,297	0.24%
2022/09/05	10	50.10	0	0.00	50.10	10	3,312	0.30%
2022/08/26	2	51.10	0	0.00	51.60	2	3,781	0.05%
2022/08/25	2.1	50.65	0.7	50.60	50.70	1.4	4,102	0.03%
2022/08/24	0	0.00	3	50.27	50.30	-3	4,467	-0.07%
2022/08/23	4	49.95	0	0.00	50.00	4	6,013	0.07%
2022/08/19	0.1	50.20	0	0.00	50.60	0.1	6,346	0.00%
2022/08/16	0	50.50	1	50.40	50.40	-1	6,623	-0.01%
2022/08/12	2	50.80	0	0.00	51.10	2	6,721	0.03%
2022/08/11	0	0.00	1	50.30	50.60	-1	6,755	-0.01%
2022/08/10	0	0.00	6	49.43	49.80	-6	6,770	-0.09%
2022/08/09	1	49.10	0	0.00	49.10	1	6,837	0.01%
2022/08/05	1	48.65	0	0.00	48.85	1	7,083	0.01%
2022/08/04	4	47.88	0	0.00	47.95	4	7,101	0.06%
2022/07/29	0	0.00	1	49.55	49.25	-1	7,144	-0.01%
2022/07/28	0	0.00	1	49.35	49.30	-1	7,157	-0.01%
2022/07/26	1	48.80	0	0.00	48.70	1	7,202	0.01%
2022/07/22	1	49.25	0	0.00	49.20	1	7,219	0.01%
2022/07/21	0	0.00	2	48.70	48.75	-2	7,194	-0.03%
2022/07/18	2	47.05	0	0.00	47.00	2	7,226	0.03%
2022/07/12	0	0.00	2	45.60	45.70	-2	7,211	-0.03%
2022/07/08	0	0.00	3	46.10	46.05	-3	7,190	-0.04%
2022/07/04	3	45.77	0	0.00	45.70	3	7,133	0.04%
2022/07/01	2	48.00	5	47.15	47.00	-3	7,121	-0.04%
2022/06/30	6.1	50.35	8	49.43	49.30	-1.9	7,040	-0.03%
2022/06/29	0	0.00	1	52.30	52.20	-1	6,921	-0.01%
2022/06/27	0	0.00	2	53.70	53.60	-2	6,921	-0.03%
2022/06/23	2.1	52.23	0	0.00	52.50	2.1	6,879	0.03%
2022/06/20	1.2	54.03	17	53.62	52.90	-15.8	6,795	-0.23%
2022/06/16	3.1	55.42	0	0.00	55.20	3.1	6,524	0.05%
2022/06/15	0.1	56.70	0	0.00	56.20	0.1	6,514	0.00%
2022/06/14	3	56.43	1	56.20	56.40	2	6,485	0.03%
2022/06/13	3	55.63	0	0.00	55.50	3	6,436	0.05%
2022/06/10	10.1	56.68	0	0.00	56.40	10.1	6,353	0.16%
2022/06/09	1	56.70	0	0.00	56.40	1	6,310	0.02%
2022/06/08	5.1	56.50	1	56.40	56.40	4.1	6,213	0.07%
2022/06/07	1	56.60	1	56.80	56.20	0	6,155	0.00%
2022/06/06	3	56.43	0	0.00	56.30	3	6,090	0.05%
2022/06/02	1	56.60	0	0.00	56.50	1	5,993	0.02%
2022/06/01	4	56.05	3	55.83	56.00	1	5,706	0.02%
2022/05/26	0.1	54.30	0	0.00	54.40	0.1	3,640	0.00%
2022/05/25	1	53.20	3	54.37	54.40	-2	3,678	-0.05%
2022/05/24	2	53.55	1	53.50	53.20	1	3,683	0.03%
2022/05/23	1.1	53.84	2	54.30	53.80	-1	3,696	-0.03%
2022/05/20	4	54.30	3	54.47	54.50	1	3,641	0.03%
2022/05/19	2	54.05	0	0.00	54.00	2	3,686	0.05%
2022/05/18	0	0.00	1	55.80	55.60	-1	3,604	-0.03%
2022/05/17	1.1	55.19	0	0.00	54.90	1.1	3,578	0.03%
2022/05/16	5	57.74	0	0.00	55.90	5	3,497	0.14%
2022/05/13	7	58.50	0	0.00	58.50	7	3,385	0.21%
2022/05/12	0	0.00	2	61.60	61.00	-2	3,285	-0.06%
2022/05/09	0	0.00	3	60.70	60.50	-3	3,395	-0.09%
2022/05/06	0	0.00	3	60.50	60.50	-3	3,424	-0.09%
2022/05/05	0.1	60.80	0	0.00	61.30	0.1	3,468	0.00%
2022/05/03	0	0.00	1	59.80	59.90	-1	3,499	-0.03%
2022/04/26	1	59.20	0	0.00	59.40	1	3,534	0.03%
2022/04/22	3	59.67	0	0.00	60.60	3	3,496	0.09%
2022/04/21	1	60.50	2	60.75	60.70	-1	3,469	-0.03%
2022/04/19	10	60.30	6	61.50	60.10	4	3,474	0.12%
2022/04/18	0	0.00	2	61.05	60.60	-2	3,473	-0.06%
2022/04/15	0	0.00	6	60.80	60.60	-6	3,480	-0.17%
2022/04/13	0	0.00	3	60.87	61.40	-3	3,592	-0.08%
2022/04/11	1	60.20	0	0.00	60.20	1	3,787	0.03%
2022/04/07	6	61.10	0	0.00	60.80	6	3,773	0.16%
2022/04/06	4	61.60	0	0.00	61.80	4	3,737	0.11%
2022/04/01	3	62.07	0	0.00	62.10	3	3,705	0.08%
2022/03/31	0	0.00	1	63.40	62.80	-1	3,688	-0.03%
2022/03/21	0	0.00	1	63.20	62.30	-1	3,677	-0.03%
2022/03/18	0	0.00	2	63.00	62.70	-2	3,685	-0.05%
2022/03/17	0	0.00	3	62.27	62.90	-3	3,647	-0.08%
2022/03/16	3	61.10	0	0.00	61.40	3	3,647	0.08%
2022/03/15	3	61.43	0	0.00	61.20	3	3,661	0.08%
2022/03/10	0	0.00	2	63.00	63.00	-2	3,775	-0.05%
2022/03/08	2	62.65	0	0.00	61.90	2	3,808	0.05%
2022/03/07	2	62.00	0	0.00	62.60	2	3,803	0.05%
2022/03/04	6	63.78	0	0.00	63.70	6	3,830	0.16%
2022/03/03	20	64.60	0	0.00	64.70	20	3,864	0.52%
2022/03/02	0	0.00	2	65.05	64.80	-2	3,932	-0.05%
2022/03/01	0	0.00	1	65.30	64.80	-1	3,908	-0.03%
2022/02/25	0	0.00	1	63.60	63.80	-1	3,836	-0.03%
2022/02/24	1	63.80	11	64.05	63.70	-10	3,779	-0.26%
2022/02/21	0	0.00	1	63.80	64.00	-1	3,645	-0.03%
2022/02/17	0	0.00	1	63.80	63.10	-1	3,784	-0.03%
2022/02/16	0	0.00	2	62.90	62.90	-2	3,852	-0.05%
2022/02/15	12	62.36	0	0.00	62.00	12	3,898	0.31%
2022/02/14	2	62.10	0	0.00	62.30	2	4,021	0.05%
2022/02/11	0	0.00	2	63.10	63.30	-2	4,071	-0.05%
2022/02/10	1	63.30	4	63.08	63.60	-3	4,106	-0.07%
2022/01/26	2	60.50	0	0.00	60.00	2	4,219	0.05%
2022/01/25	3	60.53	0	0.00	60.40	3	4,375	0.07%
2022/01/24	0	0.00	2	61.80	61.50	-2	4,369	-0.05%
2022/01/20	2	61.40	1	62.20	62.00	1	4,457	0.02%
2022/01/19	3	62.13	0	0.00	62.00	3	4,484	0.07%
2022/01/18	0	0.00	1	63.10	62.60	-1	4,506	-0.02%
2022/01/14	3	62.33	5	62.60	62.40	-2	4,656	-0.04%
2022/01/12	5	63.20	0	0.00	63.30	5	4,944	0.10%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/10	2	63.80	0	0.00	64.00	2	5,313	0.04%
2022/01/06	0	0.00	10	65.55	65.70	-10	5,601	-0.18%
2022/01/05	6	66.35	6	66.43	66.20	0	5,650	0.00%
2022/01/04	0	0.00	1	64.60	64.50	-1	5,601	-0.02%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/29	0	0.00	1	65.10	64.90	-1	6,247	-0.02%
2021/12/28	0	0.00	5	64.80	65.00	-5	6,623	-0.08%
2021/12/21	0	0.00	1	64.00	64.10	-1	8,253	-0.01%
2021/12/17	1	63.70	0	0.00	63.90	1	8,733	0.01%
2021/12/15	1	63.90	0	0.00	63.90	1	9,158	0.01%
2021/12/14	1	64.20	0	0.00	64.20	1	9,301	0.01%
2021/12/13	1	64.70	0	0.00	64.80	1	9,340	0.01%
2021/12/10	0	0.00	1	65.60	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	1	64.90	65.20	-1	9,552	-0.01%
2021/12/07	5	64.46	0	0.00	64.30	5	9,514	0.05%
2021/12/02	1	64.60	0	0.00	64.30	1	9,489	0.01%
2021/11/29	5	65.00	0	0.00	65.00	5	9,497	0.05%
2021/11/26	15	65.61	0	0.00	65.10	15	9,469	0.16%
2021/11/25	2	66.80	0	0.00	66.60	2	9,412	0.02%
2021/11/24	0	0.00	1	67.20	67.10	-1	9,427	-0.01%
2021/11/23	11	66.53	0	0.00	66.60	11	9,460	0.12%
2021/11/22	2	66.70	0	0.00	67.10	2	9,442	0.02%
2021/11/19	5	66.76	0	0.00	66.70	5	9,486	0.05%
2021/11/18	4	66.98	0	0.00	67.10	4	9,548	0.04%
2021/11/17	2	67.00	0	0.00	66.90	2	9,682	0.02%
2021/11/16	6	67.05	5	66.90	67.30	1	9,779	0.01%
2021/11/15	4	68.35	0	0.00	68.00	4	9,836	0.04%
2021/11/12	2	69.00	3	69.10	68.90	-1	9,928	-0.01%
2021/11/11	2	69.65	1	71.00	69.30	1	9,930	0.01%
2021/11/10	0	0.00	2	70.30	70.20	-2	9,851	-0.02%
2021/11/09	2	69.70	1	70.00	69.60	1	9,853	0.01%
2021/11/08	2	69.20	3	69.63	69.60	-1	9,847	-0.01%
2021/11/05	0	0.00	2	69.50	70.00	-2	9,845	-0.02%
2021/11/04	0	0.00	3	70.63	70.00	-3	9,782	-0.03%
2021/11/03	0	0.00	2	69.45	69.80	-2	9,643	-0.02%
2021/11/02	0	0.00	5	69.88	69.10	-5	9,609	-0.05%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/27	5	67.80	0	0.00	67.70	5	9,316	0.05%
2021/10/25	1	68.30	0	0.00	68.30	1	9,279	0.01%
2021/10/22	0	0.00	1	67.80	67.90	-1	9,259	-0.01%
2021/10/21	2	67.10	2	67.90	66.50	0	9,213	0.00%
2021/10/20	4	67.63	2	67.60	67.90	2	9,154	0.02%
2021/10/19	2	68.25	0	0.00	68.00	2	9,037	0.02%
2021/10/18	1	69.10	0	0.00	68.70	1	8,913	0.01%
2021/10/15	2	70.80	1	70.30	70.80	1	8,729	0.01%
2021/10/14	0	0.00	1	68.80	68.50	-1	8,527	-0.01%
2021/10/13	1	68.40	1	69.00	69.00	0	8,468	0.00%
2021/10/12	1	68.00	0	0.00	67.90	1	8,397	0.01%
2021/10/07	0	0.00	1	70.00	69.40	-1	8,151	-0.01%
2021/10/06	2	69.25	0	0.00	68.30	2	8,078	0.02%
2021/10/05	5	69.90	2	70.35	71.20	3	7,773	0.04%
2021/10/04	0	0.00	6	70.32	70.90	-6	7,414	-0.08%
2021/10/01	2	67.75	0	0.00	67.60	2	6,842	0.03%
2021/09/30	0	0.00	9	70.54	70.30	-9	6,600	-0.14%
2021/09/28	2	69.50	1	69.60	69.40	1	6,209	0.02%
2021/09/24	4	69.03	2	69.30	68.70	2	5,961	0.03%
2021/09/23	2	67.55	4	67.68	68.00	-2	5,645	-0.04%
2021/09/22	2	65.00	2	65.50	66.20	0	5,330	0.00%
2021/09/17	0	0.00	2	66.00	66.50	-2	5,240	-0.04%
2021/09/16	1	64.60	0	0.00	64.40	1	5,113	0.02%
2021/09/15	0	0.00	2	65.60	65.00	-2	5,073	-0.04%
2021/09/08	2	63.50	0	0.00	62.90	2	5,002	0.04%
2021/09/07	0	0.00	3	64.13	64.30	-3	4,951	-0.06%
2021/09/03	0	0.00	2	63.80	64.90	-2	4,952	-0.04%
2021/09/02	2	64.60	0	0.00	64.20	2	4,909	0.04%
2021/08/31	0	0.00	1	65.50	66.30	-1	4,845	-0.02%
2021/08/30	2	65.70	0	0.00	66.20	2	4,853	0.04%
2021/08/25	0	0.00	10	65.50	65.70	-10	5,051	-0.20%
2021/08/24	3	66.50	2	67.00	65.70	1	5,050	0.02%
2021/08/23	4	67.08	0	0.00	67.30	4	5,006	0.08%
2021/08/17	0	0.00	2	64.20	64.40	-2	4,482	-0.04%
2021/08/13	0	0.00	1	64.00	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	3	62.60	63.30	-3	4,404	-0.07%
2021/08/06	0	0.00	2	63.30	63.70	-2	4,665	-0.04%
2021/08/05	0	0.00	2	63.20	63.20	-2	4,772	-0.04%
2021/07/30	2	61.80	0	0.00	61.60	2	5,173	0.04%
2021/07/29	0	0.00	2	62.40	62.70	-2	5,196	-0.04%
2021/07/28	0	0.00	12	61.50	62.20	-12	5,306	-0.23%
2021/07/19	1	65.80	0	0.00	65.80	1	5,777	0.02%
2021/07/13	0	0.00	3	65.90	66.10	-3	6,153	-0.05%
2021/07/01	1	65.00	0	0.00	65.10	1	6,709	0.01%
2021/06/25	2	65.60	0	0.00	65.60	2	7,238	0.03%
2021/06/21	0	0.00	1	64.50	64.20	-1	7,891	-0.01%
2021/06/18	0	0.00	4	66.03	65.70	-4	8,989	-0.04%
2021/06/02	5	66.26	0	0.00	65.90	5	11,547	0.04%
2021/06/01	0	0.00	19	65.80	66.40	-19	11,512	-0.17%
2021/05/28	5	65.04	2	65.20	64.60	3	11,746	0.03%
2021/05/25	3	64.30	1	64.00	64.30	2	12,460	0.02%
2021/05/19	0	0.00	20	62.10	62.10	-20	13,616	-0.15%
2021/05/18	3	62.60	3	62.07	62.70	0	13,799	0.00%
2021/05/17	1	59.70	0	0.00	57.80	1	13,988	0.01%
2021/05/14	0	0.00	10	62.30	60.90	-10	14,093	-0.07%
2021/05/13	0	0.00	3	61.30	61.20	-3	14,457	-0.02%
2021/05/12	43	59.69	2	61.20	59.80	41	14,679	0.28%
2021/05/11	2	63.50	0	0.00	62.00	2	15,153	0.01%
2021/05/10	0	0.00	1	66.00	65.40	-1	15,223	-0.01%
2021/05/07	1	66.00	0	0.00	66.20	1	15,477	0.01%
2021/05/06	0	0.00	4	63.70	64.40	-4	15,780	-0.03%
2021/05/05	1	65.00	1	63.60	63.60	0	16,217	0.00%
2021/05/04	1	63.50	5	64.58	64.20	-4	16,250	-0.02%
2021/05/03	2	66.60	2	67.90	66.70	0	16,320	0.00%
2021/04/29	1	69.10	0	0.00	69.00	1	16,341	0.01%
2021/04/28	18	69.83	0	0.00	69.70	18	16,457	0.11%
2021/04/27	2	71.20	3	70.70	70.70	-1	16,704	-0.01%
2021/04/26	1	69.80	1	70.00	69.60	0	16,916	0.00%
2021/04/23	0	0.00	2	70.00	69.60	-2	17,894	-0.01%
2021/04/22	6	70.22	10	71.30	69.30	-4	19,364	-0.02%
2021/04/21	2	70.90	0	0.00	70.80	2	21,177	0.01%
2021/04/19	1	71.00	0	0.00	71.10	1	24,127	0.00%
2021/04/15	3	70.40	1	70.70	70.80	2	24,357	0.01%
2021/04/14	6	71.43	0	0.00	71.10	6	24,344	0.02%
2021/04/12	2	72.05	0	0.00	72.10	2	24,572	0.01%
2021/04/08	0	0.00	10	72.50	72.30	-10	24,687	-0.04%
2021/04/07	11	72.97	0	0.00	73.10	11	24,603	0.04%
2021/04/06	2	72.10	0	0.00	72.10	2	24,526	0.01%
2021/04/01	0	0.00	2	71.90	71.90	-2	24,495	-0.01%
2021/03/31	28	73.01	16	73.04	72.60	12	24,416	0.05%
2021/03/30	0	0.00	3	74.37	74.80	-3	24,191	-0.01%
2021/03/29	3	74.17	4	74.05	74.10	-1	24,121	0.00%
2021/03/25	6	74.27	2	74.80	74.10	4	24,013	0.02%
2021/03/24	17	76.06	9	76.20	75.40	8	23,836	0.03%
2021/03/23	12	76.76	11	77.48	76.10	1	23,564	0.00%
2021/03/22	1	74.00	5	74.00	74.00	-4	22,465	-0.02%
2021/03/19	1	73.70	4	73.38	73.00	-3	22,308	-0.01%
2021/03/18	12	74.90	7	74.96	74.80	5	22,105	0.02%
2021/03/17	10	74.77	8	74.83	73.40	2	21,765	0.01%
2021/03/16	5	72.70	0	0.00	72.50	5	21,200	0.02%
2021/03/12	8	73.24	38	73.02	73.30	-30	21,192	-0.14%
2021/03/11	0	0.00	2	71.25	71.30	-2	21,120	-0.01%
2021/03/10	0	0.00	3	70.00	69.60	-3	20,960	-0.01%
2021/03/08	1	69.10	6	69.00	69.00	-5	20,785	-0.02%
2021/03/05	1	70.00	8	70.19	70.00	-7	20,689	-0.03%
2021/03/03	31	70.12	1	70.80	70.80	30	20,431	0.15%
2021/03/02	0	0.00	1	71.00	69.30	-1	20,303	0.00%
2021/02/26	3	70.20	0	0.00	70.00	3	20,163	0.01%
2021/02/25	7	72.19	10	73.04	71.30	-3	19,931	-0.02%
2021/02/24	17	72.06	16	71.73	70.60	1	19,489	0.01%
2021/02/23	11	69.88	1	69.60	69.70	10	18,843	0.05%
2021/02/22	6	69.63	3	70.40	69.70	3	18,685	0.02%
2021/02/19	7	69.06	3	69.27	69.40	4	18,424	0.02%
2021/02/18	3	70.30	12	70.18	70.20	-9	18,213	-0.05%
2021/02/17	11	69.66	0	0.00	69.90	11	17,982	0.06%
2021/02/05	1	70.50	0	0.00	70.40	1	17,708	0.01%
2021/02/04	12	70.28	32	70.46	70.40	-20	17,457	-0.11%
2021/02/03	11	72.63	0	0.00	72.50	11	17,039	0.06%
2021/02/02	2	73.85	1	73.70	73.60	1	16,672	0.01%
2021/02/01	3	73.20	3	73.20	74.90	0	15,953	0.00%
2021/01/29	9	75.32	5	76.18	74.80	4	15,757	0.03%
2021/01/28	2	77.20	7	77.50	77.20	-5	15,459	-0.03%
2021/01/27	1	78.20	35	76.95	78.20	-34	15,072	-0.23%
2021/01/26	3	74.87	0	0.00	74.40	3	14,563	0.02%
2021/01/25	4	75.68	6	76.73	75.30	-2	14,395	-0.01%
2021/01/22	9	75.33	5	75.42	75.60	4	14,088	0.03%
2021/01/21	5	73.74	14	72.50	72.50	-9	13,851	-0.06%
2021/01/20	20	74.02	1	73.10	72.10	19	13,646	0.14%
2021/01/19	3	75.70	7	76.54	76.00	-4	13,299	-0.03%
2021/01/18	23	74.96	20	76.45	77.30	3	12,960	0.02%
2021/01/15	31	76.23	16	76.51	75.60	15	11,917	0.13%
2021/01/14	34	75.48	21	76.41	76.90	13	10,349	0.13%
2021/01/13	36	69.87	18	70.70	72.80	18	8,308	0.22%
2021/01/12	11	67.70	11	67.70	67.70	0	5,923	0.00%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	8	54.63	0	0.00	56.00	8	4,890	0.16%
2021/01/07	2	55.50	10	55.30	55.60	-8	4,712	-0.17%
2021/01/06	13	56.93	0	0.00	55.70	13	4,613	0.28%
2021/01/05	0	0.00	35	55.91	56.10	-35	4,309	-0.81%
2021/01/04	28	54.55	4	54.85	55.60	24	4,071	0.59%
2020/12/31	0	0.00	4	54.00	53.40	-4	3,844	-0.10%
2020/12/30	2	53.30	0	0.00	53.60	2	3,760	0.05%
2020/12/28	2	53.90	1	54.30	54.00	1	3,684	0.03%
2020/12/25	0	0.00	2	53.80	53.70	-2	3,627	-0.06%
2020/12/24	1	52.80	0	0.00	52.70	1	3,521	0.03%
2020/12/21	2	51.60	0	0.00	52.20	2	3,413	0.06%
2020/12/18	10	52.17	0	0.00	51.90	10	3,403	0.29%
2020/12/16	0	0.00	1	52.60	52.90	-1	3,354	-0.03%
2020/12/15	1	52.50	2	52.30	52.00	-1	3,341	-0.03%
2020/12/11	2	53.10	0	0.00	53.00	2	3,205	0.06%
2020/12/10	0	0.00	1	54.00	53.20	-1	3,128	-0.03%
2020/12/08	15	55.11	0	0.00	54.70	15	2,877	0.52%
2020/12/07	2	55.05	5	54.60	56.30	-3	2,632	-0.11%
2020/12/03	4	52.05	0	0.00	51.60	4	2,175	0.18%
2020/12/02	0	0.00	3	52.30	52.20	-3	2,119	-0.14%
2020/12/01	2	52.40	0	0.00	52.40	2	2,123	0.09%
2020/11/30	6	52.00	0	0.00	52.60	6	2,111	0.28%
2020/11/25	5	51.80	0	0.00	51.60	5	2,039	0.25%
2020/11/24	7	52.33	0	0.00	51.60	7	2,028	0.35%
2020/11/23	1	52.40	0	0.00	52.40	1	2,003	0.05%
2020/11/13	0	0.00	3.1	51.20	51.00	-3.1	1,988	-0.15%
2020/11/12	0	0.00	2	52.30	52.30	-2	1,946	-0.10%
2020/11/11	0	0.00	2	51.95	52.30	-2	1,952	-0.10%
2020/11/09	0	0.00	5	51.60	51.70	-5	1,966	-0.25%
2020/10/30	5	50.18	0	0.00	50.10	5	2,045	0.24%
2020/10/28	0	0.00	5	51.30	51.00	-5	2,052	-0.24%
2020/10/20	1	51.50	0	0.00	51.60	1	2,272	0.04%
2020/10/13	2	52.00	0	0.00	52.00	2	2,672	0.07%
2020/10/12	0	0.00	3	51.80	52.00	-3	2,723	-0.11%
2020/10/08	0	0.00	0.3	52.10	52.10	-0.3	2,790	-0.01%
2020/09/30	0	0.00	1	51.60	51.50	-1	2,926	-0.03%
2020/09/24	5	50.48	0	0.00	50.30	5	3,106	0.16%
2020/09/16	0	0.00	15.1	53.10	53.00	-15.1	3,255	-0.46%
2020/09/08	1	52.50	0	0.00	52.30	1	3,422	0.03%
2020/09/04	2	52.40	0	0.00	52.50	2	3,478	0.06%
2020/09/03	0	0.00	5	54.10	53.30	-5	3,473	-0.14%
2020/09/02	0	0.00	10	53.30	53.40	-10	3,466	-0.29%
2020/08/31	0	0.00	2	53.10	52.20	-2	3,513	-0.06%
2020/08/25	0	0.00	20	53.15	53.10	-20	3,558	-0.56%
2020/08/24	0	0.00	4	52.20	52.10	-4	3,587	-0.11%
2020/08/20	7	51.26	0	0.00	51.20	7	3,581	0.20%
2020/08/14	2	53.20	0	0.00	53.60	2	3,521	0.06%
2020/08/10	0	0.00	0	54.40	54.40	0	3,522	0.00%
2020/08/07	0	0.00	5	54.30	54.30	-5	3,561	-0.14%
2020/08/03	5	53.90	0	0.00	53.90	5	3,640	0.14%
2020/07/27	2	53.80	0	0.00	53.60	2	3,923	0.05%
2020/07/24	2	55.00	0	0.00	54.20	2	3,912	0.05%
2020/07/22	4	57.70	6	57.90	58.00	-2	3,845	-0.05%
2020/07/21	0	0.00	3	57.53	57.60	-3	3,757	-0.08%
2020/07/20	2	56.80	0	0.00	56.90	2	3,695	0.05%
2020/07/16	0	0.00	7	57.71	58.00	-7	3,580	-0.20%
2020/07/07	3	58.13	1	58.70	57.90	2	3,496	0.06%
2020/07/03	3	57.00	0	0.00	57.00	3	3,549	0.08%
2020/07/02	8	56.93	0	0.00	57.40	8	3,543	0.23%
2020/07/01	0	0.00	1	57.60	57.00	-1	3,542	-0.03%
2020/06/30	0	0.00	7	56.03	56.50	-7	3,455	-0.20%
2020/06/29	1	55.30	0	0.00	55.20	1	3,419	0.03%
2020/06/24	0	0.00	1	55.70	55.90	-1	3,392	-0.03%
2020/06/18	1	55.20	0	0.00	55.20	1	3,317	0.03%
2020/06/12	0	0.00	100	53.08	53.80	-100	3,523	-2.84%
2020/06/11	5	55.00	2	55.50	54.50	3	3,600	0.08%
2020/06/10	0	0.00	1	55.60	55.70	-1	3,628	-0.03%
2020/06/09	0	0.00	1	55.40	55.40	-1	3,744	-0.03%
2020/06/08	0	0.00	4	55.55	55.80	-4	3,846	-0.10%
2020/06/05	1	55.80	60	55.60	55.50	-59	3,834	-1.54%
2020/06/04	1	55.50	0	0.00	55.20	1	3,822	0.03%
2020/06/03	0	0.00	2	55.00	55.20	-2	3,835	-0.05%
2020/06/02	30	54.30	2	54.40	54.30	28	3,837	0.73%
2020/06/01	0	0.00	5	54.00	54.00	-5	3,825	-0.13%
2020/05/29	2	53.50	0	0.00	53.90	2	3,823	0.05%
2020/05/22	66	53.65	0.2	54.20	53.60	65.8	3,860	1.71%
2020/05/15	23	54.63	1	54.60	54.80	22	3,815	0.58%
2020/05/14	1	55.60	0	0.00	55.50	1	3,778	0.03%
2020/05/12	2	56.50	1	57.00	56.50	1	3,743	0.03%
2020/05/11	0	0.00	2	57.70	57.40	-2	3,742	-0.05%
2020/05/06	2	55.55	0	0.00	55.50	2	3,663	0.05%
2020/05/05	4	55.85	1	56.00	55.90	3	3,633	0.08%
2020/05/04	1	55.50	1	56.20	56.30	0	3,626	0.00%
2020/04/30	8	57.91	5	57.80	57.60	3	3,581	0.08%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	4.4	54.64	54.60	-4.4	3,521	-0.13%
2020/04/17	2	54.50	0	0.00	54.50	2	3,472	0.06%
2020/04/16	1	54.00	0	0.00	54.00	1	3,419	0.03%
2020/04/14	2	54.20	0	0.00	54.30	2	3,367	0.06%
2020/04/13	5	53.80	0	0.00	53.50	5	3,353	0.15%
2020/04/09	0	0.00	3	56.10	54.80	-3	3,354	-0.09%
2020/04/08	0	0.00	7	53.21	53.40	-7	3,239	-0.22%
2020/04/07	0	0.00	1	50.80	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	10	49.75	49.95	-10	3,167	-0.32%
2020/03/30	0	0.00	2	49.30	49.25	-2	3,144	-0.06%
2020/03/26	0	0.00	2	50.20	49.65	-2	3,135	-0.06%
2020/03/25	0	0.00	2	50.10	49.95	-2	3,165	-0.06%
2020/03/24	2	48.80	0	0.00	48.75	2	3,153	0.06%
2020/03/23	2	47.05	1	47.00	46.95	1	3,187	0.03%
2020/03/20	0	0.00	4	48.85	49.50	-4	3,220	-0.12%
2020/03/19	4	46.48	8	48.95	46.20	-4	3,172	-0.13%
2020/03/18	1	50.40	0	0.00	50.00	1	3,119	0.03%
2020/03/17	0.3	51.00	0	0.00	51.00	0.3	3,177	0.01%
2020/03/16	0	52.10	4	51.90	52.00	-4	3,134	-0.13%
2020/03/13	0	0.00	2	53.00	53.30	-2	3,082	-0.06%
2020/03/12	5	55.54	2	56.40	55.20	3	2,982	0.10%
2020/03/10	2	58.10	0	0.00	58.10	2	2,910	0.07%
2020/03/09	2	58.00	0	0.00	58.50	2	2,907	0.07%
2020/03/06	5	59.00	0	0.00	58.50	5	2,863	0.17%
2020/03/05	0	0.00	5	59.90	59.90	-5	2,843	-0.18%
2020/03/04	6	59.00	0	0.00	59.00	6	2,858	0.21%
2020/02/27	0	0.00	10	59.50	59.50	-10	2,885	-0.35%
2020/02/26	2	59.40	0	0.00	59.60	2	2,863	0.07%
2020/02/25	0	0.00	3	60.00	59.90	-3	2,870	-0.10%
2020/02/24	2	60.10	0	0.00	60.10	2	2,888	0.07%
2020/02/18	2	60.40	0	0.00	60.40	2	2,976	0.07%
2020/02/13	0	0.00	2	61.20	61.30	-2	3,058	-0.07%
2020/02/12	1	61.00	0	0.00	61.20	1	3,074	0.03%
2020/02/10	1	60.70	0	0.00	60.40	1	3,125	0.03%
2020/02/04	0	0.00	2	60.05	61.00	-2	3,554	-0.06%
2020/02/03	1	58.40	0	0.00	59.30	1	3,564	0.03%
2020/01/31	0	0.00	1	61.00	60.50	-1	3,521	-0.03%
2020/01/30	3	60.07	0	0.00	59.80	3	3,507	0.09%
2020/01/08	1	64.30	0	0.00	64.30	1	3,487	0.03%
2020/01/06	0	0.00	1	65.50	65.30	-1	3,461	-0.03%
2020/01/02	12	66.30	0	0.00	66.30	12	3,487	0.34%
2019/12/26	12	66.98	0	0.00	67.00	12	3,489	0.34%
2019/12/24	12	67.00	0	0.00	67.00	12	3,508	0.34%
2019/12/23	3	67.63	0	0.00	67.60	3	3,526	0.09%
2019/12/20	24	68.13	0	0.00	67.60	24	3,554	0.68%
2019/12/19	1	68.60	0	0.00	68.60	1	3,560	0.03%
2019/12/18	32	68.89	2	69.10	69.10	30	3,545	0.85%
2019/12/16	5	69.32	4	69.60	69.20	1	3,592	0.03%
2019/12/13	0	0.00	31	69.11	68.80	-31	3,596	-0.86%
2019/12/12	7	69.46	8	70.06	68.80	-1	3,555	-0.03%
2019/12/11	0	0.00	5	68.68	68.80	-5	3,452	-0.14%
2019/12/09	0	0.00	1	68.10	67.90	-1	3,437	-0.03%
2019/12/06	2	66.45	0	0.00	67.30	2	3,411	0.06%
2019/12/03	1	67.10	0	0.00	67.00	1	3,372	0.03%
2019/11/29	1	67.40	0	0.00	66.60	1	3,357	0.03%
2019/11/27	1	68.10	2	68.25	68.10	-1	3,354	-0.03%
2019/11/26	0	0.00	6	67.50	68.50	-6	3,338	-0.18%
2019/11/22	0	0.00	3	67.37	67.40	-3	3,274	-0.09%
2019/11/21	1	66.50	0	0.00	67.20	1	3,261	0.03%
2019/11/19	0	0.00	2	67.00	67.20	-2	3,257	-0.06%
2019/11/18	5	66.30	0	0.00	66.70	5	3,230	0.15%
2019/11/15	30	65.20	0	0.00	65.40	30	3,207	0.94%
2019/11/11	2	65.90	0	0.00	65.90	2	3,172	0.06%
2019/11/08	0	0.00	3	68.00	67.00	-3	3,142	-0.10%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	4	67.70	0	0.00	67.50	4	3,073	0.13%
2019/11/05	13	69.13	0	0.00	68.90	13	3,033	0.43%
2019/11/04	15	67.95	15	69.35	69.30	0	2,979	0.00%
2019/11/01	2	66.60	3	66.40	67.30	-1	2,808	-0.04%
2019/10/31	1	65.10	23	65.70	65.20	-22	2,718	-0.81%
2019/10/30	0	0.00	1	65.70	65.50	-1	2,742	-0.04%
2019/10/29	0	0.00	1	65.60	65.40	-1	2,737	-0.04%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/10/22	1	65.80	1	66.10	65.70	0	2,779	0.00%
2019/10/14	0	0.00	1	64.00	63.90	-1	2,818	-0.04%
2019/10/09	1	63.40	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	1	64.90	64.50	-1	2,855	-0.04%
2019/10/04	1	64.10	0	0.00	64.80	1	2,897	0.03%
2019/10/03	1	65.00	0	0.00	64.80	1	2,895	0.03%
2019/10/02	1	65.00	0	0.00	65.70	1	2,886	0.03%
2019/09/26	0	0.00	2	65.55	65.30	-2	2,822	-0.07%
2019/09/25	1	65.60	0	0.00	66.00	1	2,787	0.04%
2019/09/24	0	0.00	1	66.40	66.40	-1	2,755	-0.04%
2019/09/23	0	0.00	2	65.60	65.90	-2	2,699	-0.07%
2019/09/20	1	65.80	7	66.21	65.60	-6	2,699	-0.22%
2019/09/19	1	64.90	1	64.90	64.90	0	2,559	0.00%
2019/09/18	0	0.00	1	64.70	64.80	-1	2,524	-0.04%
2019/09/17	1	63.50	0	0.00	63.80	1	2,479	0.04%
2019/09/12	0	0.00	4	64.20	64.30	-4	2,507	-0.16%
2019/09/10	1	63.40	0	0.00	63.40	1	2,484	0.04%
2019/09/09	1	63.20	0	0.00	63.40	1	2,496	0.04%
2019/09/06	0	0.00	1	63.80	63.40	-1	2,511	-0.04%
2019/09/05	4	63.50	0	0.00	63.30	4	2,502	0.16%
2019/09/03	2	62.85	0	0.00	62.50	2	2,487	0.08%
2019/08/28	23	62.20	0	0.00	62.20	23	2,465	0.93%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	1	64.10	64.30	-1	2,455	-0.04%
2019/08/22	1	63.40	0	0.00	63.40	1	2,442	0.04%
2019/08/20	0	0.00	2.1	62.11	62.40	-2.1	2,448	-0.08%
2019/08/19	0	0.00	2	62.50	62.30	-2	2,435	-0.08%
2019/08/13	1	61.50	0	0.00	61.30	1	2,392	0.04%
2019/07/25	0	0.00	2	64.50	64.60	-2	2,319	-0.09%
2019/07/24	5	66.72	0	0.00	66.70	5	2,282	0.22%
2019/07/23	1	67.20	2	67.30	67.30	-1	2,217	-0.05%
2019/07/22	0	0.00	10	67.30	67.50	-10	2,195	-0.46%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/17	10	66.88	0	0.00	66.80	10	2,178	0.46%
2019/07/11	0	0.00	1	65.20	65.90	-1	2,258	-0.04%
2019/07/08	0	0.00	5	64.50	64.40	-5	2,352	-0.21%
2019/07/05	5	64.70	0	0.00	64.60	5	2,382	0.21%
2019/07/04	0	0.00	6	64.13	64.40	-6	2,475	-0.24%
2019/07/02	5	64.10	0	0.00	64.10	5	2,604	0.19%
2019/07/01	1	64.10	0	0.00	64.10	1	2,643	0.04%
2019/06/28	1	63.00	0	0.00	63.10	1	2,719	0.04%
2019/06/21	0	0.00	7	63.61	64.20	-7	2,957	-0.24%
2019/06/20	10	62.89	7	63.27	63.60	3	2,925	0.10%
2019/06/13	0	0.00	1	62.00	61.90	-1	2,889	-0.03%
2019/05/21	5	61.30	0	0.00	61.60	5	3,173	0.16%
2019/05/17	2	61.20	0	0.00	60.70	2	3,173	0.06%
2019/05/16	4	62.15	0	0.00	61.30	4	3,158	0.13%
2019/05/15	1	62.80	2	62.80	62.70	-1	3,145	-0.03%
2019/05/13	3	64.03	0	0.00	64.00	3	3,151	0.10%
2019/05/10	0	0.00	1	66.70	66.20	-1	3,151	-0.03%
2019/05/09	4	66.00	0	0.00	66.10	4	3,183	0.13%
2019/05/07	0	0.00	1	68.00	69.40	-1	3,141	-0.03%
2019/05/06	1	67.20	0	0.00	67.30	1	3,145	0.03%
2019/04/29	0	0.00	2	69.45	69.40	-2	3,111	-0.06%
2019/04/26	2	68.60	0	0.00	68.90	2	3,156	0.06%
2019/04/23	0	0.00	7	68.90	70.00	-7	3,261	-0.21%
2019/04/19	3	70.17	1	71.30	70.00	2	3,250	0.06%
2019/04/18	0	0.00	1	71.20	71.10	-1	3,247	-0.03%
2019/04/17	3	72.17	5	72.06	72.00	-2	3,148	-0.06%
2019/04/16	0	0.00	2	71.10	71.20	-2	3,099	-0.06%
2019/04/15	1	70.00	2	69.80	71.10	-1	3,044	-0.03%
2019/04/12	3	68.40	0	0.00	68.50	3	2,972	0.10%
2019/04/10	1	67.00	0	0.00	67.30	1	2,869	0.03%
2019/04/09	1	66.20	0	0.00	66.80	1	2,774	0.04%
2019/04/08	0	0.00	2	65.40	66.70	-2	2,753	-0.07%
2019/04/03	0	0.00	2	64.50	65.00	-2	2,644	-0.08%
2019/04/02	2	64.80	0	0.00	64.80	2	2,605	0.08%
2019/04/01	2	64.30	3	63.40	63.80	-1	2,515	-0.04%
2019/03/29	2	61.30	0	0.00	61.50	2	2,361	0.08%
2019/03/22	1	62.50	0	0.00	62.60	1	2,252	0.04%
2019/03/18	0	0.00	2	62.60	62.50	-2	2,379	-0.08%
2019/03/15	0	0.00	1	62.40	62.40	-1	2,362	-0.04%
2019/03/08	2	60.90	0	0.00	61.00	2	2,343	0.09%
2019/03/07	2	61.60	0	0.00	61.60	2	2,533	0.08%
2019/03/04	0	0.00	1	62.30	62.20	-1	2,653	-0.04%
2019/02/26	1	63.00	0	0.00	62.60	1	2,632	0.04%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	1	61.80	62.00	-1	2,649	-0.04%
2019/02/13	1	61.10	0	0.00	61.20	1	2,788	0.04%
2019/02/11	0	0.00	1	59.90	59.50	-1	2,750	-0.04%
2019/01/18	0	0.00	1	58.60	58.60	-1	2,721	-0.04%
2019/01/16	1	57.60	0	0.00	57.80	1	2,703	0.04%
2019/01/14	2	57.80	0	0.00	57.80	2	2,683	0.07%
2019/01/11	0.5	58.60	0	0.00	58.30	0.5	2,732	0.02%
2019/01/10	1	58.30	3	58.10	58.30	-2	2,715	-0.07%
2019/01/09	0	0.00	1	59.60	59.20	-1	2,704	-0.04%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2019/01/04	2	58.50	8	58.30	58.90	-6	2,752	-0.22%
2018/12/28	1	60.50	0	0.00	60.50	1	2,926	0.03%
2018/12/27	2	60.70	0	0.00	60.30	2	2,952	0.07%
2018/12/25	2	60.10	0	0.00	60.20	2	2,954	0.07%
2018/12/20	1	60.30	0	0.00	60.30	1	2,994	0.03%
2018/12/13	0	0.00	3	60.60	61.30	-3	3,065	-0.10%
2018/12/07	1	61.70	1	62.00	62.20	0	2,971	0.00%
2018/12/06	2	61.05	0	0.00	61.50	2	3,007	0.07%
2018/12/03	0	0.00	2	63.20	63.30	-2	3,000	-0.07%
2018/11/30	4	60.93	0	0.00	62.20	4	2,962	0.14%
2018/11/28	0	0.00	3	62.60	62.10	-3	2,739	-0.11%
2018/11/26	0	0.00	1	62.10	61.60	-1	2,706	-0.04%
2018/11/21	2	60.80	0	0.00	61.20	2	2,730	0.07%
2018/11/20	3	61.77	0	0.00	61.80	3	2,690	0.11%
2018/11/16	1	62.10	0	0.00	62.50	1	2,639	0.04%
2018/11/15	2	63.25	1	62.90	62.90	1	2,650	0.04%
2018/11/14	1	64.00	1	64.10	64.10	0	2,607	0.00%
2018/11/13	0	0.00	1	65.10	65.20	-1	2,602	-0.04%
2018/11/12	1	64.10	0	0.00	64.20	1	2,577	0.04%
2018/11/09	0	0.00	2	66.70	67.20	-2	2,556	-0.08%
2018/11/02	3	66.70	0	0.00	66.70	3	2,624	0.11%
2018/11/01	0	0.00	16	66.10	66.00	-16	2,627	-0.61%
2018/10/29	0	0.00	3	64.00	64.40	-3	2,627	-0.11%
2018/10/26	0	0.00	1	65.10	64.00	-1	2,630	-0.04%
2018/10/25	1	63.60	0	0.00	63.80	1	2,632	0.04%
2018/10/23	16	65.50	0	0.00	65.00	16	2,615	0.61%
2018/10/22	0	0.00	1	68.00	68.30	-1	2,592	-0.04%
2018/10/19	0	0.00	20	66.20	67.10	-20	2,599	-0.77%
2018/10/17	1	66.00	1	66.10	65.60	0	2,729	0.00%
2018/10/12	5	65.30	0	0.00	65.60	5	2,817	0.18%
2018/10/11	1	64.50	2	64.40	64.00	-1	2,844	-0.04%
2018/10/09	2	71.55	0	0.00	70.80	2	2,746	0.07%
2018/10/05	2	72.15	0	0.00	72.10	2	2,753	0.07%
2018/10/02	1	73.80	0	0.00	74.00	1	2,753	0.04%
2018/09/28	0	0.00	1	75.10	74.50	-1	2,776	-0.04%
2018/09/25	0	0.00	2	74.30	74.50	-2	2,751	-0.07%
2018/09/20	1	72.80	0	0.00	72.60	1	2,752	0.04%
2018/09/17	2	73.65	0	0.00	73.70	2	2,772	0.07%
2018/09/14	0	0.00	1	75.30	74.70	-1	2,778	-0.04%
2018/09/12	2.2	73.52	1	75.00	73.20	1.2	2,804	0.04%
2018/09/10	1	73.60	0	0.00	73.50	1	2,801	0.04%
2018/09/06	1	77.40	0	0.00	76.80	1	2,777	0.04%
2018/09/04	0	0.00	1	78.20	78.20	-1	2,742	-0.04%
2018/09/03	0	0.00	2	78.30	77.90	-2	2,730	-0.07%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/22	0	0.00	1	77.30	77.70	-1	2,907	-0.03%
2018/08/20	0	0.00	2	75.60	75.50	-2	2,880	-0.07%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/15	1	73.40	0	0.00	73.50	1	2,892	0.03%
2018/08/14	1	74.50	0	0.00	74.40	1	2,884	0.03%
2018/08/13	2	76.10	0	0.00	75.80	2	2,874	0.07%
2018/08/06	0	0.00	1	77.20	77.70	-1	2,953	-0.03%
2018/07/25	1	75.90	0	0.00	75.80	1	2,889	0.03%
2018/07/24	2	79.40	9	79.28	80.00	-7	2,837	-0.25%
2018/07/20	1	78.20	0	0.00	78.30	1	2,691	0.04%
2018/07/19	1	78.50	3	78.33	78.40	-2	2,671	-0.07%
2018/07/18	2	77.30	5	77.38	77.50	-3	2,648	-0.11%
2018/07/17	0	0.00	3	76.30	75.60	-3	2,580	-0.12%
2018/07/13	0	0.00	8	75.14	75.20	-8	2,578	-0.31%
2018/07/12	0	0.00	1	74.10	74.00	-1	2,607	-0.04%
2018/07/04	2	73.20	0	0.00	73.20	2	2,677	0.07%
2018/07/02	2	73.25	0	0.00	73.20	2	2,758	0.07%
2018/06/29	5	74.50	6	73.83	74.60	-1	2,737	-0.04%
2018/06/27	1	72.40	0	0.00	72.50	1	2,742	0.04%
2018/06/26	2	72.05	0	0.00	72.50	2	2,738	0.07%
2018/06/22	5	73.28	0	0.00	73.30	5	2,716	0.18%
2018/06/21	5	74.00	0	0.00	74.00	5	2,690	0.19%
2018/06/19	2	74.30	0	0.00	74.70	2	2,717	0.07%
2018/06/14	1	75.80	0	0.00	75.40	1	2,675	0.04%
2018/06/13	0	0.00	1	77.00	76.90	-1	2,662	-0.04%
2018/06/12	3	76.43	0	0.00	76.70	3	2,731	0.11%
2018/06/11	0	0.00	2	77.10	77.30	-2	2,758	-0.07%
2018/06/08	1	77.50	0	0.00	77.20	1	2,814	0.04%
2018/06/06	0	0.00	2	76.75	77.00	-2	2,826	-0.07%
2018/06/05	0	0.00	3	76.00	75.70	-3	2,811	-0.11%
2018/06/04	0	0.00	4	75.45	75.50	-4	2,800	-0.14%
2018/05/31	4	73.90	0	0.00	73.80	4	2,810	0.14%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/29	5	75.30	0	0.00	75.40	5	2,733	0.18%
2018/05/28	2	75.70	0	0.00	75.70	2	2,782	0.07%
2018/05/25	0	0.00	2	75.10	75.10	-2	2,787	-0.07%
2018/05/24	0	0.00	1	74.50	74.80	-1	2,763	-0.04%
2018/05/23	1	73.50	0	0.00	73.30	1	2,769	0.04%
2018/05/22	0	0.00	1	74.30	74.00	-1	2,812	-0.04%
2018/05/18	2	73.60	0	0.00	73.40	2	2,859	0.07%
2018/05/17	2	74.00	0	0.00	74.00	2	2,885	0.07%
2018/05/15	1	75.60	2	75.80	75.20	-1	2,918	-0.03%
2018/05/11	0	0.00	2	77.65	77.30	-2	3,059	-0.07%
2018/05/08	0	0.00	4	76.15	75.80	-4	3,151	-0.13%
2018/05/07	0	0.00	2	75.80	76.00	-2	3,203	-0.06%
2018/04/30	3	73.70	1	74.30	73.90	2	3,319	0.06%
2018/04/26	1	75.60	5	74.96	74.00	-4	3,351	-0.12%
2018/04/25	0	0.00	2	74.55	74.90	-2	3,411	-0.06%
2018/04/24	1	72.90	0	0.00	72.80	1	3,429	0.03%
2018/04/23	8	74.99	0	0.00	74.90	8	3,419	0.23%
2018/04/20	3	75.67	0	0.00	76.00	3	3,428	0.09%
2018/04/19	0	0.00	5	75.30	76.90	-5	3,439	-0.15%
2018/04/18	7	76.93	3	77.50	76.30	4	3,440	0.12%
2018/04/17	3	77.63	1	77.70	77.50	2	3,405	0.06%
2018/04/11	0	0.00	1	78.50	78.80	-1	3,453	-0.03%
2018/04/09	4	77.43	0	0.00	77.80	4	3,436	0.12%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/31	1	79.30	0	0.00	79.60	1	3,374	0.03%
2018/03/30	2	80.10	1	79.10	80.00	1	3,364	0.03%
2018/03/29	1	78.00	0	0.00	78.10	1	3,343	0.03%
2018/03/28	1	78.20	0	0.00	78.40	1	3,356	0.03%
2018/03/26	2	77.95	0	0.00	78.00	2	3,427	0.06%
2018/03/23	2	78.00	0	0.00	78.40	2	3,463	0.06%
2018/03/21	0	0.00	1	79.80	79.90	-1	3,443	-0.03%
2018/03/20	2	78.80	3	78.90	79.00	-1	3,488	-0.03%
2018/03/19	2	79.30	0	0.00	79.30	2	3,476	0.06%
2018/03/16	5	79.14	0	0.00	79.10	5	3,490	0.14%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/14	7	80.09	1	80.10	80.10	6	3,435	0.17%
2018/03/13	0	0.00	4	81.55	81.70	-4	3,424	-0.12%
2018/03/08	1	79.20	0	0.00	79.00	1	3,472	0.03%
2018/03/05	3	78.30	0	0.00	78.50	3	3,701	0.08%
2018/02/23	23	79.85	0	0.00	79.40	23	3,963	0.58%
2018/02/06	8	79.74	13	79.36	78.70	-5	4,506	-0.11%
2018/02/05	5	82.50	0	0.00	82.90	5	4,409	0.11%
2018/02/02	3	84.20	0	0.00	84.10	3	4,464	0.07%
2018/02/01	0	0.00	2	84.90	85.00	-2	4,546	-0.04%
2018/01/31	1	82.70	0	0.00	83.40	1	4,596	0.02%
2018/01/30	12	83.70	0	0.00	83.50	12	4,616	0.26%
2018/01/29	3	84.57	0	0.00	84.50	3	4,613	0.07%
2018/01/26	3	85.90	0	0.00	85.60	3	4,648	0.06%
2018/01/23	5	86.38	2	86.10	86.20	3	4,991	0.06%
2018/01/22	3	86.40	0	0.00	86.90	3	5,056	0.06%
2018/01/19	1	88.20	8	88.05	87.40	-7	5,104	-0.14%
2018/01/17	0	0.00	36	86.66	87.00	-36	5,111	-0.70%
2018/01/16	0	0.00	8	86.56	86.50	-8	5,143	-0.16%
2018/01/15	1	86.00	0	0.00	86.20	1	5,168	0.02%
2018/01/10	13	84.12	0	0.00	84.10	13	5,311	0.24%
2018/01/09	0	0.00	3	85.30	85.50	-3	5,335	-0.06%
2018/01/08	1	85.00	2	85.40	85.30	-1	5,403	-0.02%
2018/01/05	2	84.50	0	0.00	85.30	2	5,519	0.04%
2018/01/04	2	84.70	0	0.00	85.10	2	5,855	0.03%
2018/01/03	0	0.00	2	84.80	85.10	-2	5,923	-0.03%