鴻準 (2354)-土銀-士林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.9
漲跌
▲0.8
漲幅
+1.33%
成交量
8,037張
產業
上市其他電子類股
1010人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	61.13	0	0.00	60.80	3	21,626	0.01%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/07	1	61.40	2	61.50	61.70	-1	21,360	0.00%
2024/05/02	0	0.00	5	60.70	60.70	-5	20,678	-0.02%
2024/04/30	0	0.00	1	61.90	61.60	-1	20,587	0.00%
2024/04/29	5	62.30	0	0.00	62.40	5	20,438	0.02%
2024/04/26	0	0.00	2	61.70	61.40	-2	19,997	-0.01%
2024/04/25	0	0.00	8	61.10	60.90	-8	19,794	-0.04%
2024/04/24	2	61.80	0	0.00	62.00	2	19,592	0.01%
2024/04/23	3	58.57	2	57.65	60.30	1	18,907	0.01%
2024/04/22	1	56.60	2	56.80	57.00	-1	18,438	-0.01%
2024/04/16	0	0.00	2	57.00	55.00	-2	17,836	-0.01%
2024/04/10	9	61.20	15	61.88	61.20	-6	16,729	-0.04%
2024/04/09	1.2	62.97	0	0.00	63.00	1.2	16,351	0.01%
2024/04/03	1	63.30	0	0.00	64.00	1	15,670	0.01%
2024/04/02	3	64.60	2	64.50	64.90	1	15,264	0.01%
2024/04/01	1	63.70	0	0.00	63.80	1	14,706	0.01%
2024/03/29	1	63.00	0	0.00	63.00	1	14,144	0.01%
2024/03/28	9	66.71	2	67.30	65.10	7	13,289	0.05%
2024/03/27	2	58.80	7	61.81	63.60	-5	10,914	-0.05%
2024/03/25	2	58.70	3	58.57	58.70	-1	9,502	-0.01%
2024/03/22	7.1	59.17	7	59.53	59.00	0.1	9,239	0.00%
2024/03/21	8	59.16	4	59.13	59.10	4	8,698	0.05%
2024/03/20	1	59.10	0	0.00	58.20	1	8,078	0.01%
2024/03/19	10	55.44	3	54.40	58.10	7	6,912	0.10%
2024/03/18	5	54.82	4	55.23	55.40	1	6,431	0.02%
2024/03/15	4	57.03	3	56.43	55.60	1	6,066	0.02%
2024/03/14	22	54.10	2	53.80	53.70	20	4,982	0.40%
2024/03/13	7	58.94	6	59.15	58.90	1	4,239	0.02%
2024/03/12	0	0.00	4	55.30	55.30	-4	2,479	-0.16%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/21	5	50.30	5	50.10	50.10	0	1,946	0.00%
2024/02/15	1	49.20	0	0.00	49.40	1	2,030	0.05%
2024/01/19	2	49.85	0	0.00	49.70	2	2,183	0.09%
2024/01/15	1	51.30	0	0.00	51.30	1	2,184	0.05%
2024/01/03	1	51.90	0	0.00	52.10	1	2,429	0.04%
2023/12/29	1	52.80	0	0.00	53.10	1	2,580	0.04%
2023/12/15	0	0.00	2	52.20	52.00	-2	3,417	-0.06%
2023/12/12	3	51.50	3	51.30	51.30	0	4,373	0.00%
2023/12/11	0	0.00	3	51.30	51.30	-3	4,414	-0.07%
2023/12/06	6	51.92	3	52.00	52.00	3	4,460	0.07%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/24	0	0.00	10	53.20	53.30	-10	4,557	-0.22%
2023/11/17	3	52.80	3	53.10	53.20	0	4,530	0.00%
2023/11/16	10	52.85	10	52.80	52.80	0	4,508	0.00%
2023/11/15	5	52.90	6	52.80	52.90	-1	4,492	-0.02%
2023/11/14	3	52.70	3	52.50	52.30	0	4,459	0.00%
2023/11/07	1	52.40	0	0.00	52.20	1	4,501	0.02%
2023/10/24	5	52.90	6	53.02	53.10	-1	4,689	-0.02%
2023/10/23	7	52.66	0	0.00	53.50	7	4,929	0.14%
2023/10/19	1	55.30	0	0.00	55.10	1	5,484	0.02%
2023/10/11	0	0.00	5	57.30	57.40	-5	5,704	-0.09%
2023/10/06	1	56.60	0	0.00	56.50	1	5,731	0.02%
2023/10/04	1	56.80	0	0.00	57.10	1	5,578	0.02%
2023/10/03	0	0.00	7	57.66	57.40	-7	5,552	-0.13%
2023/10/02	6	57.35	3	57.60	57.60	3	5,518	0.05%
2023/09/25	3	57.60	4	57.30	57.60	-1	5,400	-0.02%
2023/09/21	1	58.90	0	0.00	58.00	1	5,321	0.02%
2023/09/20	5	59.76	0	0.00	58.90	5	5,188	0.10%
2023/09/19	11	61.29	8	61.43	60.70	3	4,915	0.06%
2023/09/18	2	57.70	0	0.00	57.10	2	4,282	0.05%
2023/09/13	3	56.57	0	0.00	56.50	3	3,967	0.08%
2023/08/18	2	55.20	2	54.90	55.00	0	4,112	0.00%
2023/07/28	5	56.60	5	56.10	56.30	0	3,781	0.00%
2023/07/26	4	58.40	2	57.30	57.00	2	3,664	0.05%
2023/07/25	0	0.00	27	58.26	59.50	-27	3,399	-0.79%
2023/07/18	21	57.31	31	58.19	57.40	-10	2,693	-0.37%
2023/07/17	2	56.65	3	57.37	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	21	55.90	56.20	-21	2,497	-0.84%
2023/07/12	0	0.00	3	54.07	54.00	-3	2,351	-0.13%
2023/07/10	0	0.00	1	53.00	52.90	-1	2,354	-0.04%
2023/07/07	0	0.00	1	53.00	52.90	-1	2,353	-0.04%
2023/07/06	1	53.40	0	0.00	53.00	1	2,335	0.04%
2023/07/04	2	54.85	0	0.00	54.70	2	2,283	0.09%
2023/07/03	0	0.00	3	56.23	56.00	-3	2,320	-0.13%
2023/06/30	3	55.60	0	0.00	55.60	3	2,322	0.13%
2023/06/27	30	56.70	0	0.00	55.80	30	2,426	1.24%
2023/06/26	2	55.80	42	57.94	57.60	-40	2,398	-1.67%
2023/06/21	30	55.70	0	0.00	55.60	30	2,314	1.30%
2023/06/19	0	0.00	10	56.00	56.50	-10	2,318	-0.43%
2023/06/16	2	56.35	0	0.00	56.00	2	2,301	0.09%
2023/06/14	4	56.63	38	57.12	56.50	-34	2,238	-1.52%
2023/06/13	10	56.00	1	56.10	55.80	9	2,150	0.42%
2023/06/12	1	55.70	0	0.00	55.40	1	2,109	0.05%
2023/06/08	0	0.00	5	55.10	55.00	-5	2,106	-0.24%
2023/06/05	0.2	55.80	0	0.00	55.80	0.2	2,223	0.01%
2023/06/02	0	0.00	2	55.80	55.90	-2	2,258	-0.09%
2023/05/11	2	52.45	0	0.00	52.40	2	2,424	0.08%
2023/04/25	6	52.73	0	0.00	52.60	6	3,295	0.18%
2023/04/21	0	0.00	3	53.90	53.80	-3	3,344	-0.09%
2023/03/31	0.1	55.80	0	0.00	55.90	0.1	3,415	0.00%
2023/03/29	0	0.00	10	55.60	55.50	-10	3,342	-0.30%
2023/03/28	11	53.66	0	0.00	53.50	11	3,252	0.34%
2023/03/27	3	54.00	0	0.00	54.00	3	3,260	0.09%
2023/03/16	1	51.90	0	0.00	51.90	1	3,323	0.03%
2023/03/13	4	52.85	0	0.00	53.60	4	3,484	0.11%
2023/03/08	0	0.00	4	55.35	55.20	-4	3,746	-0.11%
2023/02/22	3	55.10	0	0.00	55.20	3	3,564	0.08%
2023/02/20	38	56.04	0	0.00	56.00	38	3,617	1.05%
2023/02/03	0	0.00	32	56.77	56.30	-32	3,593	-0.89%
2023/01/17	1	52.20	0	0.00	52.20	1	2,909	0.03%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2022/12/07	2	52.90	0	0.00	52.80	2	2,711	0.07%
2022/12/05	0	0.00	6	54.40	54.20	-6	2,636	-0.23%
2022/11/30	0	0.00	0	52.10	52.10	0	2,386	0.00%
2022/11/17	30	50.12	0	0.00	49.90	30	2,354	1.27%
2022/11/16	0	0.00	30	49.30	50.10	-30	2,340	-1.28%
2022/10/18	10	46.65	0	0.00	46.30	10	2,214	0.45%
2022/10/11	0	46.85	0	0.00	46.35	0	2,287	0.00%
2022/09/22	2	47.30	0	0.00	47.20	2	2,734	0.07%
2022/08/24	10	50.20	0	0.00	50.30	10	4,467	0.22%
2022/08/17	0	0.00	3	50.20	50.40	-3	6,540	-0.05%
2022/08/16	2	50.30	0	0.00	50.40	2	6,623	0.03%
2022/08/12	2	51.10	0	0.00	51.10	2	6,721	0.03%
2022/07/28	3	49.35	0	0.00	49.30	3	7,157	0.04%
2022/07/13	3	47.50	0	0.00	47.05	3	7,246	0.04%
2022/07/07	0	0.00	2	45.40	46.25	-2	7,184	-0.03%
2022/07/01	2	47.00	0	0.00	47.00	2	7,121	0.03%
2022/06/23	0	0.00	1	53.40	52.50	-1	6,879	-0.01%
2022/06/17	0	0.00	1	54.30	55.50	-1	6,680	-0.01%
2022/06/16	0	0.00	4	55.63	55.20	-4	6,524	-0.06%
2022/06/10	11	56.55	0	0.00	56.40	11	6,353	0.17%
2022/06/06	0	0.00	1	56.50	56.30	-1	6,090	-0.02%
2022/06/02	0	0.00	1	56.60	56.50	-1	5,993	-0.02%
2022/06/01	4	55.78	0	0.00	56.00	4	5,706	0.07%
2022/05/27	1	54.60	0	0.00	54.60	1	3,693	0.03%
2022/05/18	6	55.20	0	0.00	55.60	6	3,604	0.17%
2022/05/17	0	0.00	3	55.40	54.90	-3	3,578	-0.08%
2022/05/16	0	0.00	12	56.50	55.90	-12	3,497	-0.34%
2022/05/13	6	59.48	0	0.00	58.50	6	3,385	0.18%
2022/05/10	3	61.40	0	0.00	61.50	3	3,401	0.09%
2022/04/25	0	0.00	5	59.50	59.50	-5	3,530	-0.14%
2022/04/18	0	0.00	2	60.80	60.60	-2	3,473	-0.06%
2022/04/13	0	0.00	3	61.00	61.40	-3	3,592	-0.08%
2022/04/06	3	61.80	0	0.00	61.80	3	3,737	0.08%
2022/03/24	2	63.00	0	0.00	63.30	2	3,651	0.05%
2022/03/14	0	0.00	1	62.20	62.10	-1	3,671	-0.03%
2022/03/10	1	63.00	0	0.00	63.00	1	3,775	0.03%
2022/03/08	0	0.00	3.5	61.96	61.90	-3.5	3,808	-0.09%
2022/02/25	1	63.30	0	0.00	63.80	1	3,836	0.03%
2022/02/22	0	0.00	0.4	63.50	63.90	-0.4	3,637	-0.01%
2022/02/21	0	0.00	2	63.80	64.00	-2	3,645	-0.05%
2022/02/11	0	0.00	5	63.00	63.30	-5	4,071	-0.12%
2022/02/10	0	0.00	2	63.30	63.60	-2	4,106	-0.05%
2022/01/17	0	0.00	10	62.30	62.40	-10	4,573	-0.22%
2022/01/05	10	66.70	0	0.00	66.20	10	5,650	0.18%
2022/01/03	0	0.00	6	64.20	64.20	-6	5,781	-0.10%
2021/12/29	0	0.00	4	65.18	64.90	-4	6,247	-0.06%
2021/12/23	0.1	64.50	0	0.00	64.60	0.1	7,932	0.00%
2021/12/22	2	64.20	0	0.00	64.10	2	8,081	0.02%
2021/12/08	0	0.00	1	64.60	64.30	-1	9,529	-0.01%
2021/12/06	3	65.10	20	65.20	65.50	-17	9,462	-0.18%
2021/12/03	0	0.00	1	64.50	64.40	-1	9,490	-0.01%
2021/12/02	20	64.65	0	0.00	64.30	20	9,489	0.21%
2021/12/01	2	64.85	50	64.84	64.90	-48	9,490	-0.51%
2021/11/30	0.1	65.20	0	0.00	65.20	0.1	9,519	0.00%
2021/11/29	10	64.20	20	65.30	65.00	-10	9,497	-0.11%
2021/11/26	10	65.20	0	0.00	65.10	10	9,469	0.11%
2021/11/25	0	0.00	10	66.70	66.60	-10	9,412	-0.11%
2021/11/24	0.1	67.20	2	67.00	67.10	-1.9	9,427	-0.02%
2021/11/22	0	0.00	10	67.20	67.10	-10	9,442	-0.11%
2021/11/17	2.1	67.25	0	0.00	66.90	2.1	9,682	0.02%
2021/11/16	15.1	67.17	1	67.30	67.30	14.1	9,779	0.14%
2021/11/11	0	0.00	10	70.90	69.30	-10	9,930	-0.10%
2021/11/09	0	0.00	11	69.68	69.60	-11	9,853	-0.11%
2021/11/04	0	0.00	3	70.07	70.00	-3	9,782	-0.03%
2021/11/03	1	69.80	0	0.00	69.80	1	9,643	0.01%
2021/11/01	4	68.55	0	0.00	68.60	4	9,474	0.04%
2021/10/29	1	68.30	0	0.00	68.80	1	9,456	0.01%
2021/10/27	7	67.86	1	67.70	67.70	6	9,316	0.06%
2021/10/25	11	68.21	0	0.00	68.30	11	9,279	0.12%
2021/10/21	6	67.95	0	0.00	66.50	6	9,213	0.07%
2021/10/19	0	0.00	1	68.20	68.00	-1	9,037	-0.01%
2021/10/18	0	0.00	6	70.17	68.70	-6	8,913	-0.07%
2021/10/15	1	70.50	0	0.00	70.80	1	8,729	0.01%
2021/10/13	0	0.00	2	68.50	69.00	-2	8,468	-0.02%
2021/10/08	1	70.10	0	0.00	70.10	1	8,305	0.01%
2021/10/07	3	69.60	0	0.00	69.40	3	8,151	0.04%
2021/10/05	1	70.70	0	0.00	71.20	1	7,773	0.01%
2021/10/04	0	0.00	2	70.75	70.90	-2	7,414	-0.03%
2021/10/01	6	68.85	1	69.40	67.60	5	6,842	0.07%
2021/09/30	11	70.44	0	0.00	70.30	11	6,600	0.17%
2021/09/28	1	69.10	0	0.00	69.40	1	6,209	0.02%
2021/09/27	0	0.00	1	68.10	68.80	-1	6,058	-0.02%
2021/09/24	3	68.57	1	68.90	68.70	2	5,961	0.03%
2021/09/22	3	65.37	0	0.00	66.20	3	5,330	0.06%
2021/09/17	1	66.30	11	65.97	66.50	-10	5,240	-0.19%
2021/09/10	5	63.60	5	63.40	63.50	0	4,890	0.00%
2021/08/30	0	0.00	1	65.90	66.20	-1	4,853	-0.02%
2021/08/27	0	0.00	0	66.10	66.20	0	4,900	0.00%
2021/08/23	0	0.00	1	66.70	67.30	-1	5,006	-0.02%
2021/08/19	0	0.00	2	64.50	64.50	-2	4,791	-0.04%
2021/08/18	0	0.00	4	66.50	66.80	-4	4,610	-0.09%
2021/08/16	2	64.50	0	0.00	63.90	2	4,440	0.05%
2021/07/27	2	62.75	0	0.00	62.50	2	5,499	0.04%
2021/07/20	2	64.90	0	0.00	64.20	2	5,755	0.03%
2021/07/05	0	0.00	3	66.73	67.00	-3	6,628	-0.05%
2021/06/30	0	0.00	2	65.80	65.70	-2	6,760	-0.03%
2021/06/29	0	0.00	1	65.60	65.30	-1	6,904	-0.01%
2021/06/25	0	0.00	1	65.60	65.60	-1	7,238	-0.01%
2021/06/23	1	65.30	0	0.00	65.10	1	7,422	0.01%
2021/06/18	1	66.00	0	0.00	65.70	1	8,989	0.01%
2021/06/15	1	65.00	0	0.00	65.00	1	9,745	0.01%
2021/06/04	1	63.80	0	0.00	64.00	1	11,419	0.01%
2021/06/02	2	66.40	0	0.00	65.90	2	11,547	0.02%
2021/05/25	0	0.00	1	64.10	64.30	-1	12,460	-0.01%
2021/05/19	1	62.20	0	0.00	62.10	1	13,616	0.01%
2021/05/12	1	58.50	1	60.80	59.80	0	14,679	0.00%
2021/05/11	5	63.20	0	0.00	62.00	5	15,153	0.03%
2021/05/07	3	64.90	3	65.70	66.20	0	15,477	0.00%
2021/05/06	1	64.90	0	0.00	64.40	1	15,780	0.01%
2021/05/05	2	64.25	0	0.00	63.60	2	16,217	0.01%
2021/05/04	1	65.20	2	62.90	64.20	-1	16,250	-0.01%
2021/05/03	6	66.43	7	66.96	66.70	-1	16,320	-0.01%
2021/04/29	4	69.28	0	0.00	69.00	4	16,341	0.02%
2021/04/28	1	70.10	0	0.00	69.70	1	16,457	0.01%
2021/04/27	10	70.90	3	71.00	70.70	7	16,704	0.04%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/22	5	70.26	0	0.00	69.30	5	19,364	0.03%
2021/04/19	4	71.68	3	71.20	71.10	1	24,127	0.00%
2021/04/15	0	0.00	20	70.20	70.80	-20	24,357	-0.08%
2021/04/14	3	71.00	1	71.70	71.10	2	24,344	0.01%
2021/04/09	3	72.80	4	72.15	72.00	-1	24,711	0.00%
2021/04/08	2	72.30	0	0.00	72.30	2	24,687	0.01%
2021/04/07	1	72.60	0	0.00	73.10	1	24,603	0.00%
2021/04/06	0	0.00	1	72.10	72.10	-1	24,526	0.00%
2021/04/01	0	0.00	5	72.62	71.90	-5	24,495	-0.02%
2021/03/31	1	72.60	4	73.35	72.60	-3	24,416	-0.01%
2021/03/30	1	74.30	1	74.30	74.80	0	24,191	0.00%
2021/03/29	0	0.00	1	74.40	74.10	-1	24,121	0.00%
2021/03/25	1	75.30	4	75.05	74.10	-3	24,013	-0.01%
2021/03/24	5	75.82	1	75.40	75.40	4	23,836	0.02%
2021/03/23	20	78.45	17	78.37	76.10	3	23,564	0.01%
2021/03/22	2	73.00	0	0.00	74.00	2	22,465	0.01%
2021/03/19	2	73.85	0	0.00	73.00	2	22,308	0.01%
2021/03/18	14	74.74	2	74.85	74.80	12	22,105	0.05%
2021/03/17	6	74.00	8	74.24	73.40	-2	21,765	-0.01%
2021/03/16	0	0.00	2	73.10	72.50	-2	21,200	-0.01%
2021/03/10	1	69.90	2	69.75	69.60	-1	20,960	0.00%
2021/03/08	3	70.10	2	70.00	69.00	1	20,785	0.00%
2021/03/04	0	0.00	1	71.00	70.50	-1	20,660	0.00%
2021/03/02	3	70.37	0	0.00	69.30	3	20,303	0.01%
2021/02/26	1	71.00	3	70.00	70.00	-2	20,163	-0.01%
2021/02/25	6	72.10	4	71.95	71.30	2	19,931	0.01%
2021/02/24	2	71.55	1	72.30	70.60	1	19,489	0.01%
2021/02/23	0	0.00	1	69.40	69.70	-1	18,843	-0.01%
2021/02/22	6	70.00	7	69.87	69.70	-1	18,685	-0.01%
2021/02/19	6	69.18	4	69.30	69.40	2	18,424	0.01%
2021/02/18	4	69.75	1	70.20	70.20	3	18,213	0.02%
2021/02/05	1	70.50	0	0.00	70.40	1	17,708	0.01%
2021/02/04	1	70.60	1	70.00	70.40	0	17,457	0.00%
2021/02/03	5	73.38	7	72.79	72.50	-2	17,039	-0.01%
2021/02/02	5	74.84	6	75.97	73.60	-1	16,672	-0.01%
2021/02/01	11	72.82	0	0.00	74.90	11	15,953	0.07%
2021/01/29	10	75.70	0	0.00	74.80	10	15,757	0.06%
2021/01/28	13	76.00	0	0.00	77.20	13	15,459	0.08%
2021/01/27	0	0.00	1	78.00	78.20	-1	15,072	-0.01%
2021/01/26	6	74.70	1	74.10	74.40	5	14,563	0.03%
2021/01/25	2	75.00	3	76.33	75.30	-1	14,395	-0.01%
2021/01/22	29	73.10	1	73.20	75.60	28	14,088	0.20%
2021/01/21	0	0.00	1	73.50	72.50	-1	13,851	-0.01%
2021/01/20	0	0.00	2	74.25	72.10	-2	13,646	-0.01%
2021/01/19	1	75.00	0	0.00	76.00	1	13,299	0.01%
2021/01/18	6	75.03	2	74.70	77.30	4	12,960	0.03%
2021/01/15	9	76.88	1	76.70	75.60	8	11,917	0.07%
2021/01/14	6	77.17	7	76.31	76.90	-1	10,349	-0.01%
2021/01/13	3	69.47	41	69.95	72.80	-38	8,308	-0.46%
2021/01/12	0	0.00	9	67.70	67.70	-9	5,923	-0.15%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	0	0.00	1	56.00	56.00	-1	4,890	-0.02%
2021/01/05	26	56.40	1	56.10	56.10	25	4,309	0.58%
2021/01/04	3	55.43	2	54.20	55.60	1	4,071	0.02%
2020/12/29	0	0.00	1	53.60	53.40	-1	3,724	-0.03%
2020/12/25	1	53.80	0	0.00	53.70	1	3,627	0.03%
2020/12/23	1	52.10	0	0.00	52.10	1	3,454	0.03%
2020/12/22	1	52.70	2	52.00	52.00	-1	3,437	-0.03%
2020/12/21	2	52.30	0	0.00	52.20	2	3,413	0.06%
2020/12/15	1	52.60	0	0.00	52.00	1	3,341	0.03%
2020/12/14	0	0.00	4	53.20	52.70	-4	3,279	-0.12%
2020/12/11	4	52.70	7	52.54	53.00	-3	3,205	-0.09%
2020/12/10	5	53.68	0	0.00	53.20	5	3,128	0.16%
2020/12/09	2	54.95	0	0.00	54.70	2	2,998	0.07%
2020/12/08	7	55.14	0	0.00	54.70	7	2,877	0.24%
2020/12/07	3	54.97	3	54.87	56.30	0	2,632	0.00%
2020/12/04	1	52.40	0	0.00	52.50	1	2,227	0.04%
2020/11/23	1	52.20	0	0.00	52.40	1	2,003	0.05%
2020/11/16	0	0.00	1	51.50	51.50	-1	1,987	-0.05%
2020/11/13	1	51.00	0	0.00	51.00	1	1,988	0.05%
2020/11/03	5	50.60	5	50.90	51.10	0	2,012	0.00%
2020/10/26	0	51.60	0	0.00	51.40	0	2,098	0.00%
2020/10/23	1	51.40	0	0.00	51.70	1	2,118	0.05%
2020/09/24	2	50.20	0	0.00	50.30	2	3,106	0.06%
2020/09/02	2	53.30	2	53.30	53.40	0	3,466	0.00%
2020/08/13	0	0.00	1	53.10	53.10	-1	3,519	-0.03%
2020/08/11	2	54.00	0	0.00	53.70	2	3,501	0.06%
2020/07/21	5	57.10	11	57.75	57.60	-6	3,757	-0.16%
2020/07/20	4	56.90	0	0.00	56.90	4	3,695	0.11%
2020/07/09	1	58.20	0	0.00	58.00	1	3,536	0.03%
2020/07/08	1	57.90	0	0.00	58.20	1	3,499	0.03%
2020/07/07	1	57.70	1	59.00	57.90	0	3,496	0.00%
2020/07/02	0	0.00	1	57.00	57.40	-1	3,543	-0.03%
2020/07/01	0	0.00	1	57.70	57.00	-1	3,542	-0.03%
2020/06/24	1	55.90	0	0.00	55.90	1	3,392	0.03%
2020/06/08	40	55.40	0	0.00	55.80	40	3,846	1.04%
2020/06/03	1	54.90	0	0.00	55.20	1	3,835	0.03%
2020/05/26	0	0.00	1	54.00	54.00	-1	3,853	-0.03%
2020/05/21	2	54.80	7	55.07	55.10	-5	3,856	-0.13%
2020/05/15	3	55.60	3	54.60	54.80	0	3,815	0.00%
2020/05/14	0	0.00	1	55.90	55.50	-1	3,778	-0.03%
2020/05/11	0	0.00	1	57.30	57.40	-1	3,742	-0.03%
2020/04/30	2	57.95	0	0.00	57.60	2	3,581	0.06%
2020/04/21	0	0.00	3	52.70	52.40	-3	3,505	-0.09%
2020/04/16	1	54.10	0	0.00	54.00	1	3,419	0.03%
2020/04/10	11	54.37	10	54.40	54.30	1	3,367	0.03%
2020/04/09	3	56.70	0	0.00	54.80	3	3,354	0.09%
2020/04/06	0	0.00	1	49.55	49.95	-1	3,167	-0.03%
2020/03/31	5	49.44	5	49.34	49.50	0	3,161	0.00%
2020/03/26	3	49.90	2	50.00	49.65	1	3,135	0.03%
2020/03/19	1	48.90	0	0.00	46.20	1	3,172	0.03%
2020/03/03	1	59.60	0	0.00	59.20	1	2,843	0.04%
2020/02/07	0	0.00	2	61.00	61.40	-2	3,186	-0.06%
2020/02/05	0	0.00	1	61.10	61.00	-1	3,438	-0.03%
2020/02/04	0	0.00	1	60.60	61.00	-1	3,554	-0.03%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/07	2	65.00	0	0.00	65.00	2	3,466	0.06%
2020/01/06	1	65.40	1	65.30	65.30	0	3,461	0.00%
2020/01/02	2	66.30	0	0.00	66.30	2	3,487	0.06%
2019/12/13	1	68.80	0	0.00	68.80	1	3,596	0.03%
2019/12/11	0	0.00	2	68.90	68.80	-2	3,452	-0.06%
2019/11/28	2	68.00	1	68.00	68.00	1	3,332	0.03%
2019/11/19	0	0.00	0.2	67.10	67.20	-0.2	3,257	-0.01%
2019/11/08	40	67.50	0	0.00	67.00	40	3,142	1.27%
2019/11/04	1	69.40	0	0.00	69.30	1	2,979	0.03%
2019/11/01	0	0.00	2	66.50	67.30	-2	2,808	-0.07%
2019/10/31	0	0.00	2	65.60	65.20	-2	2,718	-0.07%
2019/10/08	0	0.00	2	64.65	64.50	-2	2,855	-0.07%
2019/10/07	4	63.65	2.2	63.47	63.50	1.8	2,938	0.06%
2019/09/25	0	0.00	3	65.70	66.00	-3	2,787	-0.11%
2019/09/23	3	65.70	4	65.90	65.90	-1	2,699	-0.04%
2019/09/20	0	0.00	1	65.90	65.60	-1	2,699	-0.04%
2019/09/17	5	63.94	0	0.00	63.80	5	2,479	0.20%
2019/08/05	1	60.60	0	0.00	60.50	1	2,382	0.04%
2019/07/17	0	0.00	1	66.80	66.80	-1	2,178	-0.05%
2019/06/18	0	61.40	0	0.00	61.40	0	2,912	0.00%
2019/06/05	1	62.00	0	0.00	61.50	1	3,074	0.03%
2019/05/02	0	0.00	1	69.80	69.40	-1	3,103	-0.03%
2019/04/25	1	70.00	0	0.00	69.80	1	3,184	0.03%
2019/04/22	0	0.00	3	69.40	69.50	-3	3,237	-0.09%
2019/04/19	1	70.20	0	0.00	70.00	1	3,250	0.03%
2019/04/18	3	73.10	0	0.00	71.10	3	3,247	0.09%
2019/04/17	0	0.00	1	72.30	72.00	-1	3,148	-0.03%
2019/04/16	1	70.70	0	0.00	71.20	1	3,099	0.03%
2019/04/15	1	70.70	1	70.50	71.10	0	3,044	0.00%
2019/04/08	0	0.00	1	65.20	66.70	-1	2,753	-0.04%
2019/04/02	0	0.00	1	64.70	64.80	-1	2,605	-0.04%
2019/04/01	1	64.10	1	64.00	63.80	0	2,515	0.00%
2019/02/21	0	0.00	2	61.80	62.20	-2	2,656	-0.08%
2019/02/12	0	0.00	5	59.50	60.40	-5	2,764	-0.18%
2019/02/11	0	0.00	5	59.80	59.50	-5	2,750	-0.18%
2019/01/30	10	59.10	0	0.00	59.20	10	2,739	0.36%
2019/01/24	2	58.30	0	0.00	58.40	2	2,696	0.07%
2019/01/09	2	59.55	1	59.20	59.20	1	2,704	0.04%
2018/12/18	0	0.00	2	60.10	60.30	-2	3,029	-0.07%
2018/12/04	2	63.60	2	63.10	62.80	0	3,000	0.00%
2018/12/03	2	62.80	2	63.40	63.30	0	3,000	0.00%
2018/11/30	2	61.40	2	61.60	62.20	0	2,962	0.00%
2018/11/19	2	62.30	0	0.00	62.50	2	2,640	0.08%
2018/11/15	1	63.40	0	0.00	62.90	1	2,650	0.04%
2018/11/02	1	66.20	1	66.70	66.70	0	2,624	0.00%
2018/10/26	0	0.00	10	64.00	64.00	-10	2,630	-0.38%
2018/10/11	1	66.50	0	0.00	64.00	1	2,844	0.04%
2018/10/04	0	0.00	1	73.70	73.20	-1	2,746	-0.04%
2018/10/01	1	75.30	0	0.00	75.20	1	2,753	0.04%
2018/09/18	0	0.00	1	73.50	73.30	-1	2,763	-0.04%
2018/09/14	1	74.60	0	0.00	74.70	1	2,778	0.04%
2018/09/13	0	0.00	1	74.30	74.30	-1	2,800	-0.04%
2018/09/11	1	73.60	0	0.00	74.90	1	2,780	0.04%
2018/09/10	1	74.40	1	74.40	73.50	0	2,801	0.00%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/17	0	0.00	1	76.30	75.60	-1	2,580	-0.04%
2018/07/13	0	0.00	1	74.70	75.20	-1	2,578	-0.04%
2018/07/11	1	73.70	0	0.00	73.80	1	2,627	0.04%
2018/06/20	0	0.00	2	74.30	74.20	-2	2,712	-0.07%
2018/06/19	1	74.50	0	0.00	74.70	1	2,717	0.04%
2018/06/07	0	0.00	1	77.50	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	1	77.00	77.00	-1	2,826	-0.04%
2018/05/28	1	75.40	0	0.00	75.70	1	2,782	0.04%
2018/05/24	1	73.70	0	0.00	74.80	1	2,763	0.04%
2018/05/14	2	78.00	0	0.00	78.00	2	3,054	0.07%
2018/05/08	1	75.70	0	0.00	75.80	1	3,151	0.03%
2018/05/03	1	73.80	0	0.00	73.80	1	3,288	0.03%
2018/04/23	0	0.00	1	75.00	74.90	-1	3,419	-0.03%
2018/04/20	1	75.70	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1	76.80	0	0.00	76.90	1	3,439	0.03%
2018/04/03	2	78.10	1	78.00	78.20	1	3,371	0.03%
2018/03/29	1	78.20	1	78.10	78.10	0	3,343	0.00%
2018/03/23	1	78.10	0	0.00	78.40	1	3,463	0.03%
2018/03/22	2	79.85	2	79.50	79.30	0	3,466	0.00%
2018/03/20	2	79.00	0	0.00	79.00	2	3,488	0.06%
2018/03/16	6	79.28	2	79.30	79.10	4	3,490	0.11%
2018/03/15	2	80.10	2	79.60	79.60	0	3,438	0.00%
2018/03/14	0	0.00	3	80.20	80.10	-3	3,435	-0.09%
2018/03/12	1	80.60	2	81.10	81.20	-1	3,469	-0.03%
2018/03/09	2	79.15	2	79.90	79.70	0	3,486	0.00%
2018/03/08	3	78.67	2	79.00	79.00	1	3,472	0.03%
2018/03/06	2	79.05	2	79.00	78.90	0	3,619	0.00%
2018/03/05	2	78.85	2	78.40	78.50	0	3,701	0.00%
2018/02/27	0	0.00	1	80.10	79.40	-1	3,917	-0.03%
2018/02/22	1	78.90	1	78.80	79.00	0	4,008	0.00%
2018/02/12	0	0.00	2	78.60	78.30	-2	4,036	-0.05%
2018/02/09	2	77.40	0	0.00	78.50	2	4,084	0.05%
2018/02/07	0	0.00	1	80.10	80.30	-1	4,252	-0.02%
2018/02/06	2	78.75	0	0.00	78.70	2	4,506	0.04%
2018/01/22	2	86.70	0	0.00	86.90	2	5,056	0.04%
2018/01/18	0	0.00	1	87.50	86.70	-1	5,113	-0.02%