鴻準 (2354)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	60.10	60.60	-1	21,714	0.00%
2024/05/09	2	61.85	0	0.00	60.80	2	21,626	0.01%
2024/05/08	0	0.00	3	61.20	61.30	-3	21,452	-0.01%
2024/05/07	3	62.60	0	0.00	61.70	3	21,360	0.01%
2024/05/06	3	62.30	3	62.30	62.10	0	21,150	0.00%
2024/05/03	0.2	60.70	0	0.00	60.70	0.2	20,835	0.00%
2024/04/30	0	0.00	3	61.60	61.60	-3	20,587	-0.01%
2024/04/29	0	0.00	3	62.93	62.40	-3	20,438	-0.01%
2024/04/26	2	62.00	6	62.00	61.40	-4	19,997	-0.02%
2024/04/25	1	61.10	0	0.00	60.90	1	19,794	0.01%
2024/04/24	4	61.70	13	62.07	62.00	-9	19,592	-0.05%
2024/04/23	3	59.63	4	60.53	60.30	-1	18,907	-0.01%
2024/04/22	0	0.00	1	56.50	57.00	-1	18,438	-0.01%
2024/04/19	3	55.17	1	55.10	55.80	2	18,278	0.01%
2024/04/16	7	55.84	2	56.25	55.00	5	17,836	0.03%
2024/04/15	7	57.41	0	0.00	57.50	7	17,596	0.04%
2024/04/12	4	58.85	0	0.00	58.50	4	17,434	0.02%
2024/04/11	2	58.70	0	0.00	59.10	2	17,226	0.01%
2024/04/10	0	0.00	1	63.20	61.20	-1	16,729	-0.01%
2024/04/09	1	63.60	0	0.00	63.00	1	16,351	0.01%
2024/04/03	1	63.10	0	0.00	64.00	1	15,670	0.01%
2024/04/02	2	64.70	0	0.00	64.90	2	15,264	0.01%
2024/04/01	2	64.95	3	64.80	63.80	-1	14,706	-0.01%
2024/03/29	1	64.50	3	63.77	63.00	-2	14,144	-0.01%
2024/03/28	10	66.16	6	66.90	65.10	4	13,289	0.03%
2024/03/27	0	63.30	5	62.74	63.60	-5	10,914	-0.05%
2024/03/26	1	59.10	0	0.00	57.90	1	9,790	0.01%
2024/03/25	3	58.87	0	0.00	58.70	3	9,502	0.03%
2024/03/22	100.2	59.70	100	60.20	59.00	0.2	9,239	0.00%
2024/03/21	0	0.00	33	58.07	59.10	-33	8,698	-0.38%
2024/03/20	54	59.33	84	59.59	58.20	-30	8,078	-0.37%
2024/03/19	1	55.90	2	56.10	58.10	-1	6,912	-0.01%
2024/03/18	22	54.33	1	54.70	55.40	21	6,431	0.33%
2024/03/15	2	57.10	37	57.04	55.60	-35	6,066	-0.58%
2024/03/14	40	54.38	4	53.98	53.70	36	4,982	0.72%
2024/03/13	2	57.75	26	59.78	58.90	-24	4,239	-0.57%
2024/03/12	0	0.00	14	55.30	55.30	-14	2,479	-0.56%
2024/03/11	1	48.85	0	0.00	50.30	1	2,126	0.05%
2024/03/08	2	49.40	0	0.00	49.20	2	2,072	0.10%
2024/03/07	1	49.30	1	49.50	50.10	0	2,041	0.00%
2024/03/01	4	49.50	0	0.00	49.30	4	1,953	0.20%
2024/02/22	0	0.00	1	50.80	50.70	-1	1,954	-0.05%
2024/02/19	1	49.95	0	0.00	50.30	1	1,984	0.05%
2024/02/16	0.2	49.50	0	0.00	49.40	0.2	2,021	0.01%
2024/01/31	0.2	50.50	0	0.00	50.50	0.2	2,013	0.01%
2024/01/18	2	49.80	0	0.00	49.60	2	2,193	0.09%
2024/01/11	0	0.00	10	51.30	51.30	-10	2,241	-0.45%
2024/01/08	0	0.00	1	51.60	51.60	-1	2,321	-0.04%
2024/01/04	2	51.90	0	0.00	51.90	2	2,373	0.08%
2024/01/02	0	0.00	26	52.69	52.80	-26	2,540	-1.02%
2023/12/29	0	0.00	7	53.09	53.10	-7	2,580	-0.27%
2023/12/19	2	51.50	8	51.40	51.60	-6	2,959	-0.20%
2023/12/18	0	0.00	3	52.00	52.00	-3	3,097	-0.10%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/07	3	51.60	0	0.00	51.50	3	4,462	0.07%
2023/12/06	8	52.16	0	0.00	52.00	8	4,460	0.18%
2023/11/20	1	53.10	0	0.00	53.00	1	4,545	0.02%
2023/11/17	0	0.00	1	53.30	53.20	-1	4,530	-0.02%
2023/11/15	0	0.00	2	53.10	52.90	-2	4,492	-0.04%
2023/11/06	2	52.30	0	0.00	52.50	2	4,527	0.04%
2023/11/02	2	52.85	0	0.00	53.00	2	4,561	0.04%
2023/10/30	6	52.27	0	0.00	51.80	6	4,597	0.13%
2023/10/24	1	52.80	0	0.00	53.10	1	4,689	0.02%
2023/10/20	6	54.33	0	0.00	54.70	6	5,472	0.11%
2023/10/19	2.2	54.83	0	0.00	55.10	2.2	5,484	0.04%
2023/10/18	3	55.67	0	0.00	55.50	3	5,484	0.05%
2023/10/05	0	0.00	6	57.48	58.20	-6	5,621	-0.11%
2023/10/04	5	56.42	0	0.00	57.10	5	5,578	0.09%
2023/10/03	0	0.00	1	58.30	57.40	-1	5,552	-0.02%
2023/10/02	0	0.00	1	57.90	57.60	-1	5,518	-0.02%
2023/09/28	0	0.00	11	57.40	57.70	-11	5,487	-0.20%
2023/09/27	5	55.82	0	0.00	55.90	5	5,446	0.09%
2023/09/26	6	56.82	0	0.00	56.30	6	5,403	0.11%
2023/09/25	1	57.30	0	0.00	57.60	1	5,400	0.02%
2023/09/22	0	0.00	2	57.60	57.50	-2	5,379	-0.04%
2023/09/20	2	59.25	0	0.00	58.90	2	5,188	0.04%
2023/09/19	2	61.20	1	61.50	60.70	1	4,915	0.02%
2023/09/08	1	57.10	0	0.00	57.10	1	4,071	0.02%
2023/09/06	5	56.80	0	0.00	57.10	5	4,090	0.12%
2023/09/01	0	0.00	1	56.30	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	3	55.90	55.70	-3	3,965	-0.08%
2023/08/29	1	54.50	0	0.00	54.80	1	4,001	0.02%
2023/08/25	2	54.90	0	0.00	54.80	2	4,107	0.05%
2023/08/24	0	0.00	3	55.90	55.50	-3	4,130	-0.07%
2023/08/23	1	54.40	0	0.00	54.80	1	4,121	0.02%
2023/08/22	2	54.20	0	0.00	54.30	2	4,121	0.05%
2023/08/07	0	0.00	5	56.70	56.20	-5	3,944	-0.13%
2023/08/02	2	54.85	0	0.00	54.50	2	3,906	0.05%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/28	2	56.10	0	0.00	56.30	2	3,781	0.05%
2023/07/27	0	0.00	2	56.70	56.90	-2	3,731	-0.05%
2023/07/26	6	57.57	0	0.00	57.00	6	3,664	0.16%
2023/07/25	0	0.00	7	57.84	59.50	-7	3,399	-0.21%
2023/07/21	3	54.47	0	0.00	54.30	3	2,766	0.11%
2023/07/12	0	0.00	5	54.30	54.00	-5	2,351	-0.21%
2023/07/07	1	52.60	1	52.90	52.90	0	2,353	0.00%
2023/07/06	2	53.25	0	0.00	53.00	2	2,335	0.09%
2023/07/05	2	54.00	0	0.00	53.70	2	2,299	0.09%
2023/06/20	3	56.20	0	0.00	56.10	3	2,319	0.13%
2023/06/14	2	57.05	5	56.80	56.50	-3	2,238	-0.13%
2023/06/13	1	55.80	0	0.00	55.80	1	2,150	0.05%
2023/06/08	1	55.00	0	0.00	55.00	1	2,106	0.05%
2023/06/05	1	55.60	0	0.00	55.80	1	2,223	0.04%
2023/06/01	0	0.00	10	55.20	55.80	-10	2,232	-0.45%
2023/05/31	0	0.00	8	55.00	54.30	-8	2,170	-0.37%
2023/05/30	0	0.00	8	54.70	54.50	-8	2,127	-0.38%
2023/05/29	0	0.00	1	53.90	54.20	-1	2,119	-0.05%
2023/05/23	0	0.00	1	53.90	53.90	-1	2,226	-0.04%
2023/05/22	1	53.70	0	0.00	54.00	1	2,262	0.04%
2023/05/16	0	0.00	1	53.10	52.80	-1	2,332	-0.04%
2023/05/12	1	51.90	0	0.00	52.20	1	2,409	0.04%
2023/05/11	1	52.40	0	0.00	52.40	1	2,424	0.04%
2023/05/08	2	53.45	0	0.00	53.50	2	2,534	0.08%
2023/05/03	1	53.50	0	0.00	53.80	1	2,903	0.03%
2023/04/27	1	53.20	0	0.00	53.40	1	3,290	0.03%
2023/04/25	2	52.70	0	0.00	52.60	2	3,295	0.06%
2023/04/24	4	53.58	0	0.00	53.40	4	3,305	0.12%
2023/04/21	7	53.89	0	0.00	53.80	7	3,344	0.21%
2023/04/20	1	54.50	0.3	54.30	54.40	0.7	3,354	0.02%
2023/04/19	7	55.11	5	56.00	55.00	2	3,398	0.06%
2023/04/18	1	54.90	0	0.00	54.80	1	3,409	0.03%
2023/04/17	1	55.20	0	0.00	55.00	1	3,409	0.03%
2023/04/14	0	0.00	2	55.30	54.80	-2	3,409	-0.06%
2023/04/13	0	0.00	1	54.70	54.70	-1	3,423	-0.03%
2023/04/12	3	55.33	0	0.00	55.30	3	3,444	0.09%
2023/03/31	0	0.00	5	55.90	55.90	-5	3,415	-0.15%
2023/03/30	0	0.00	16	55.59	55.60	-16	3,385	-0.47%
2023/03/29	1	55.20	26	55.05	55.50	-25	3,342	-0.75%
2023/03/23	0.3	53.80	0	0.00	53.90	0.3	3,251	0.01%
2023/03/15	4	52.95	1	52.60	52.70	3	3,343	0.09%
2023/03/14	3	52.90	0	0.00	52.90	3	3,392	0.09%
2023/03/13	1	53.50	0	0.00	53.60	1	3,484	0.03%
2023/03/10	7	54.10	0	0.00	53.60	7	3,664	0.19%
2023/03/09	2	54.90	0	0.00	54.90	2	3,665	0.05%
2023/03/08	6	55.05	0	0.00	55.20	6	3,746	0.16%
2023/03/07	8	56.21	0	0.00	56.00	8	3,688	0.22%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/02	1	55.20	0	0.00	55.20	1	3,633	0.03%
2023/02/24	1	56.10	0	0.00	55.50	1	3,620	0.03%
2023/02/23	1	56.00	8	56.13	56.00	-7	3,592	-0.19%
2023/02/20	4	55.88	0	0.00	56.00	4	3,617	0.11%
2023/02/17	1	54.80	0	0.00	55.30	1	3,625	0.03%
2023/02/16	7	54.97	0	0.00	55.10	7	3,670	0.19%
2023/02/14	2	55.25	0	0.00	55.10	2	3,728	0.05%
2023/02/10	1	54.80	0	0.00	54.60	1	3,788	0.03%
2023/02/08	2	55.90	0	0.00	55.80	2	3,710	0.05%
2023/02/07	1	56.00	0	0.00	56.20	1	3,671	0.03%
2023/02/06	2	56.45	8	56.60	56.50	-6	3,643	-0.16%
2023/02/03	1	56.30	0	0.00	56.30	1	3,593	0.03%
2023/02/02	6	55.40	0	0.00	56.40	6	3,504	0.17%
2023/02/01	1	54.70	0	0.00	55.00	1	3,320	0.03%
2023/01/30	0	0.00	11	54.15	55.40	-11	3,155	-0.35%
2023/01/17	5	52.20	0	0.00	52.20	5	2,909	0.17%
2023/01/11	2	53.50	0	0.00	53.80	2	2,937	0.07%
2023/01/10	3	53.30	0	0.00	53.40	3	2,918	0.10%
2023/01/06	3	52.40	0	0.00	52.40	3	2,890	0.10%
2022/12/19	0.1	52.80	1	52.30	51.90	-0.9	2,840	-0.03%
2022/12/02	0	0.00	3	52.20	54.00	-3	2,540	-0.12%
2022/11/24	0	0.00	1	49.95	49.85	-1	2,284	-0.04%
2022/11/23	1	49.95	0	0.00	49.75	1	2,299	0.04%
2022/11/16	0	0.00	5.2	49.73	50.10	-5.2	2,340	-0.22%
2022/11/15	3	49.90	2	49.80	49.60	1	2,273	0.04%
2022/11/14	0	0.00	3	49.37	49.50	-3	2,234	-0.13%
2022/11/11	0	0.00	8	48.48	48.85	-8	2,177	-0.37%
2022/11/10	3	47.60	0	0.00	47.55	3	2,115	0.14%
2022/11/09	0	0.00	6	47.95	48.20	-6	2,098	-0.29%
2022/10/20	3	45.40	0	0.00	45.95	3	2,224	0.13%
2022/10/18	0.5	47.00	0	0.00	46.30	0.5	2,214	0.02%
2022/10/17	3	46.50	0	0.00	46.45	3	2,258	0.13%
2022/10/04	1	46.05	0	0.00	46.05	1	2,371	0.04%
2022/10/03	1	45.60	0	0.00	45.30	1	2,379	0.04%
2022/09/29	0	0.00	1	45.90	45.95	-1	2,429	-0.04%
2022/09/28	7.7	45.53	0	0.00	45.15	7.7	2,452	0.31%
2022/09/27	0	0.00	1.2	46.41	46.40	-1.2	2,460	-0.05%
2022/09/26	0.1	45.95	0	0.00	45.80	0.1	2,514	0.00%
2022/09/16	0	48.45	0	0.00	48.00	0	2,831	0.00%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	1	49.30	49.80	-1	2,901	-0.03%
2022/08/29	1	50.20	0	0.00	50.20	1	3,669	0.03%
2022/08/24	0	0.00	1	50.30	50.30	-1	4,467	-0.02%
2022/08/11	0	0.00	5	50.20	50.60	-5	6,755	-0.07%
2022/08/10	0	0.00	10	49.70	49.80	-10	6,770	-0.15%
2022/08/08	0	0.00	27	48.34	48.60	-27	6,957	-0.39%
2022/08/02	2	48.15	0	0.00	48.30	2	7,144	0.03%
2022/07/29	0	0.00	2	49.60	49.25	-2	7,144	-0.03%
2022/07/22	0	0.00	2	49.70	49.20	-2	7,219	-0.03%
2022/07/15	1	46.55	0	0.00	46.60	1	7,237	0.01%
2022/07/14	1	46.85	0	0.00	46.80	1	7,239	0.01%
2022/07/11	0.2	46.25	0	0.00	46.25	0.2	7,196	0.00%
2022/07/08	2	46.60	0	0.00	46.05	2	7,190	0.03%
2022/07/07	1	45.10	0	0.00	46.25	1	7,184	0.01%
2022/07/06	10	45.35	0	0.00	45.10	10	7,162	0.14%
2022/07/01	21	48.29	0	0.00	47.00	21	7,121	0.29%
2022/06/30	10	49.75	0	0.00	49.30	10	7,040	0.14%
2022/06/28	1	53.10	0	0.00	53.10	1	6,904	0.01%
2022/06/27	3	53.57	0	0.00	53.60	3	6,921	0.04%
2022/06/23	0	0.00	2	53.20	52.50	-2	6,879	-0.03%
2022/06/15	2	56.90	0	0.00	56.20	2	6,514	0.03%
2022/06/13	0	0.00	3	55.90	55.50	-3	6,436	-0.05%
2022/06/10	0	0.00	5	56.70	56.40	-5	6,353	-0.08%
2022/06/09	1	56.60	0	0.00	56.40	1	6,310	0.02%
2022/06/08	5	56.50	6	56.80	56.40	-1	6,213	-0.02%
2022/06/06	2	55.95	0	0.00	56.30	2	6,090	0.03%
2022/06/02	3	56.77	0	0.00	56.50	3	5,993	0.05%
2022/06/01	0	0.00	11	56.09	56.00	-11	5,706	-0.19%
2022/05/31	2	55.40	0	0.00	54.60	2	5,360	0.04%
2022/05/30	8	53.96	0	0.00	54.30	8	3,832	0.21%
2022/05/27	1	54.10	0	0.00	54.60	1	3,693	0.03%
2022/05/23	0.1	54.50	0	0.00	53.80	0.1	3,696	0.00%
2022/05/19	3	54.03	3	54.07	54.00	0	3,686	0.00%
2022/05/17	5	55.28	0	0.00	54.90	5	3,578	0.14%
2022/05/16	1	56.40	0	0.00	55.90	1	3,497	0.03%
2022/04/25	0	0.00	4	59.55	59.50	-4	3,530	-0.11%
2022/04/22	2	59.65	3	60.00	60.60	-1	3,496	-0.03%
2022/04/19	0	0.00	1	61.20	60.10	-1	3,474	-0.03%
2022/04/18	1	60.30	0	0.00	60.60	1	3,473	0.03%
2022/04/14	0	0.00	1	61.00	61.10	-1	3,541	-0.03%
2022/04/13	0	0.00	2	61.35	61.40	-2	3,592	-0.06%
2022/04/12	3	60.30	0	0.00	60.20	3	3,788	0.08%
2022/04/11	0	0.00	1	60.10	60.20	-1	3,787	-0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/01	2	62.10	0	0.00	62.10	2	3,705	0.05%
2022/03/15	0	0.00	2	61.40	61.20	-2	3,661	-0.05%
2022/03/10	0	0.00	3	62.70	63.00	-3	3,775	-0.08%
2022/03/09	3	62.43	0	0.00	61.90	3	3,785	0.08%
2022/03/07	0	0.00	5	61.70	62.60	-5	3,803	-0.13%
2022/03/04	0	0.00	1	63.70	63.70	-1	3,830	-0.03%
2022/03/02	0	0.00	3	64.60	64.80	-3	3,932	-0.08%
2022/02/25	3	63.80	0	0.00	63.80	3	3,836	0.08%
2022/02/24	1	64.20	0	0.00	63.70	1	3,779	0.03%
2022/02/22	0	0.00	3	63.70	63.90	-3	3,637	-0.08%
2022/02/18	0	0.00	4	63.00	63.00	-4	3,636	-0.11%
2022/02/17	3	63.30	0	0.00	63.10	3	3,784	0.08%
2022/02/14	1	62.20	0	0.00	62.30	1	4,021	0.02%
2022/02/10	1	63.00	3	62.90	63.60	-2	4,106	-0.05%
2022/02/09	2	61.20	0	0.00	61.40	2	4,034	0.05%
2022/01/26	3	60.37	0	0.00	60.00	3	4,219	0.07%
2022/01/24	0	0.00	5	61.62	61.50	-5	4,369	-0.11%
2022/01/17	1	62.20	0	0.00	62.40	1	4,573	0.02%
2022/01/12	0	0.00	2	62.90	63.30	-2	4,944	-0.04%
2022/01/11	1	63.60	0	0.00	63.40	1	5,062	0.02%
2022/01/10	5	64.02	0	0.00	64.00	5	5,313	0.09%
2022/01/05	0	0.00	1	66.10	66.20	-1	5,650	-0.02%
2021/12/27	1	64.80	0	0.00	65.00	1	7,234	0.01%
2021/12/23	0	0.00	3	64.70	64.60	-3	7,932	-0.04%
2021/12/22	0.1	64.10	0	0.00	64.10	0.1	8,081	0.00%
2021/12/20	1	63.70	0	0.00	63.60	1	8,387	0.01%
2021/12/17	2	63.75	0	0.00	63.90	2	8,733	0.02%
2021/11/26	40	65.55	2	65.70	65.10	38	9,469	0.40%
2021/11/24	0.2	67.10	0	0.00	67.10	0.2	9,427	0.00%
2021/11/17	2	66.90	1	67.00	66.90	1	9,682	0.01%
2021/11/15	5	68.32	1	68.00	68.00	4	9,836	0.04%
2021/11/12	2	68.95	3	69.10	68.90	-1	9,928	-0.01%
2021/11/05	0	0.00	3	69.80	70.00	-3	9,845	-0.03%
2021/11/04	0	0.00	3	70.30	70.00	-3	9,782	-0.03%
2021/11/02	0	0.00	2	68.90	69.10	-2	9,609	-0.02%
2021/11/01	1	68.60	0	0.00	68.60	1	9,474	0.01%
2021/10/29	2	68.30	168	68.65	68.80	-166	9,456	-1.76%	大賣/鉅額交易
2021/10/28	3	68.73	0	0.00	68.60	3	9,393	0.03%
2021/10/26	5	67.98	1	68.10	68.00	4	9,311	0.04%
2021/10/25	1	68.60	0	0.00	68.30	1	9,279	0.01%
2021/10/22	0	0.00	4	67.75	67.90	-4	9,259	-0.04%
2021/10/21	6	67.00	0	0.00	66.50	6	9,213	0.07%
2021/10/20	1	68.10	1	67.60	67.90	0	9,154	0.00%
2021/10/19	0	0.00	1	68.10	68.00	-1	9,037	-0.01%
2021/10/12	40	68.10	0	0.00	67.90	40	8,397	0.48%
2021/10/08	0.1	70.10	40	70.50	70.10	-39.9	8,305	-0.48%
2021/10/07	0	0.00	4	69.60	69.40	-4	8,151	-0.05%
2021/10/06	4	68.40	1	68.80	68.30	3	8,078	0.04%
2021/10/04	2	70.35	1	70.50	70.90	1	7,414	0.01%
2021/10/01	23	67.95	0	0.00	67.60	23	6,842	0.34%
2021/09/30	2	71.30	3	70.80	70.30	-1	6,600	-0.02%
2021/09/28	0	0.00	2	68.70	69.40	-2	6,209	-0.03%
2021/09/27	1	69.20	1	69.00	68.80	0	6,058	0.00%
2021/09/24	2	69.25	1	68.70	68.70	1	5,961	0.02%
2021/09/23	3	65.70	12	67.28	68.00	-9	5,645	-0.16%
2021/09/22	40	64.94	1	65.50	66.20	39	5,330	0.73%
2021/09/17	0	0.00	1	66.20	66.50	-1	5,240	-0.02%
2021/09/15	1	67.00	5	66.60	65.00	-4	5,073	-0.08%
2021/09/14	0	0.00	4	63.10	62.80	-4	4,849	-0.08%
2021/09/03	0	0.00	1	63.90	64.90	-1	4,952	-0.02%
2021/09/02	0	0.00	1	65.00	64.20	-1	4,909	-0.02%
2021/09/01	7	65.70	3	65.90	65.60	4	4,851	0.08%
2021/08/30	0	0.00	3	66.00	66.20	-3	4,853	-0.06%
2021/08/27	0	0.00	1	66.20	66.20	-1	4,900	-0.02%
2021/08/26	3	65.03	1	65.50	65.70	2	4,919	0.04%
2021/08/24	5	66.40	0	0.00	65.70	5	5,050	0.10%
2021/08/23	0	0.00	1	66.90	67.30	-1	5,006	-0.02%
2021/08/20	3	66.00	2	66.20	65.90	1	4,871	0.02%
2021/08/19	0	0.00	3	63.90	64.50	-3	4,791	-0.06%
2021/08/18	0	0.00	1	66.30	66.80	-1	4,610	-0.02%
2021/08/16	1	63.60	0	0.00	63.90	1	4,440	0.02%
2021/08/11	0	0.00	4	62.80	63.30	-4	4,404	-0.09%
2021/08/06	0	0.00	2	63.65	63.70	-2	4,665	-0.04%
2021/08/05	0	0.00	2	63.20	63.20	-2	4,772	-0.04%
2021/08/03	0	0.00	2	61.80	62.30	-2	5,070	-0.04%
2021/07/27	3	62.57	0	0.00	62.50	3	5,499	0.05%
2021/07/26	3	63.30	7	62.67	63.10	-4	5,680	-0.07%
2021/07/23	1	62.10	0	0.00	62.60	1	5,639	0.02%
2021/07/22	0	0.00	5	62.30	62.40	-5	5,708	-0.09%
2021/07/21	1	63.80	0	0.00	63.00	1	5,794	0.02%
2021/07/20	5	64.58	0	0.00	64.20	5	5,755	0.09%
2021/07/13	5	66.90	0	0.00	66.10	5	6,153	0.08%
2021/07/06	1	66.00	0	0.00	66.00	1	6,572	0.02%
2021/07/05	0	0.00	3	66.27	67.00	-3	6,628	-0.05%
2021/07/02	2	64.70	0	0.00	65.00	2	6,607	0.03%
2021/06/30	0	0.00	4	66.03	65.70	-4	6,760	-0.06%
2021/06/28	2	65.30	0	0.00	65.30	2	7,157	0.03%
2021/06/24	0	0.00	2	65.70	65.40	-2	7,302	-0.03%
2021/06/23	2	64.40	0	0.00	65.10	2	7,422	0.03%
2021/06/18	0	0.00	2	65.95	65.70	-2	8,989	-0.02%
2021/06/16	0	0.00	5	64.70	64.60	-5	9,342	-0.05%
2021/06/11	0	0.00	3	65.10	64.90	-3	10,415	-0.03%
2021/06/10	0	0.00	1	64.20	64.20	-1	10,545	-0.01%
2021/06/09	5	63.86	0	0.00	63.40	5	10,719	0.05%
2021/06/08	0	0.00	2	64.70	64.40	-2	11,187	-0.02%
2021/06/07	2	63.60	0	0.00	63.50	2	11,381	0.02%
2021/06/03	4	65.25	0	0.00	65.10	4	11,503	0.03%
2021/06/02	4	67.45	0	0.00	65.90	4	11,547	0.03%
2021/06/01	2	66.50	0	0.00	66.40	2	11,512	0.02%
2021/05/28	1	64.70	4	64.60	64.60	-3	11,746	-0.03%
2021/05/21	52	63.10	3	63.80	63.10	49	13,201	0.37%
2021/05/20	50	62.10	0	0.00	62.20	50	13,440	0.37%
2021/05/18	0	0.00	102	62.01	62.70	-102	13,799	-0.74%	大賣/鉅額交易
2021/05/17	0	0.00	2	57.60	57.80	-2	13,988	-0.01%
2021/05/14	1	60.90	0	0.00	60.90	1	14,093	0.01%
2021/05/13	3	61.30	2	60.70	61.20	1	14,457	0.01%
2021/05/12	1	58.00	1	60.10	59.80	0	14,679	0.00%
2021/05/11	6	63.43	0	0.00	62.00	6	15,153	0.04%
2021/05/10	0	0.00	1	65.50	65.40	-1	15,223	-0.01%
2021/05/07	0	0.00	3	65.23	66.20	-3	15,477	-0.02%
2021/05/06	0	0.00	10	63.70	64.40	-10	15,780	-0.06%
2021/05/05	3	64.10	3	65.23	63.60	0	16,217	0.00%
2021/05/04	4	63.35	0	0.00	64.20	4	16,250	0.02%
2021/05/03	2	66.95	5	67.20	66.70	-3	16,320	-0.02%
2021/04/28	2	69.70	0	0.00	69.70	2	16,457	0.01%
2021/04/27	2	70.90	0	0.00	70.70	2	16,704	0.01%
2021/04/26	9	69.71	0	0.00	69.60	9	16,916	0.05%
2021/04/23	1	69.90	0	0.00	69.60	1	17,894	0.01%
2021/04/22	2	69.55	5	70.00	69.30	-3	19,364	-0.02%
2021/04/21	2	71.20	1	70.80	70.80	1	21,177	0.00%
2021/04/20	1	71.40	0	0.00	71.00	1	23,422	0.00%
2021/04/14	0	0.00	27	70.73	71.10	-27	24,344	-0.11%
2021/04/13	1	72.80	0	0.00	72.10	1	24,468	0.00%
2021/04/12	0	0.00	1	72.20	72.10	-1	24,572	0.00%
2021/04/08	0	0.00	10	72.30	72.30	-10	24,687	-0.04%
2021/04/07	0	0.00	1	72.90	73.10	-1	24,603	0.00%
2021/04/01	50	71.70	0	0.00	71.90	50	24,495	0.20%
2021/03/31	12	73.05	11	73.30	72.60	1	24,416	0.00%
2021/03/30	5	74.80	2	74.55	74.80	3	24,191	0.01%
2021/03/29	0	0.00	50	74.10	74.10	-50	24,121	-0.21%
2021/03/26	0	0.00	1	73.60	73.80	-1	24,108	0.00%
2021/03/25	2	74.20	14	74.34	74.10	-12	24,013	-0.05%
2021/03/24	2	75.70	12	75.40	75.40	-10	23,836	-0.04%
2021/03/23	36	76.30	23	77.57	76.10	13	23,564	0.06%
2021/03/22	9	72.79	0	0.00	74.00	9	22,465	0.04%
2021/03/19	1	73.30	0	0.00	73.00	1	22,308	0.00%
2021/03/18	4	74.55	1	74.70	74.80	3	22,105	0.01%
2021/03/17	115	73.88	62	74.15	73.40	53	21,765	0.24%	大買/
2021/03/16	0	0.00	1	72.50	72.50	-1	21,200	0.00%
2021/03/15	6	72.50	1	73.00	72.80	5	21,150	0.02%
2021/03/12	53	72.83	5	73.16	73.30	48	21,192	0.23%
2021/03/11	1	71.20	8	71.25	71.30	-7	21,120	-0.03%
2021/03/10	5	69.70	7	69.79	69.60	-2	20,960	-0.01%
2021/03/09	4	68.78	0	0.00	69.00	4	20,933	0.02%
2021/03/08	1	69.50	0	0.00	69.00	1	20,785	0.00%
2021/03/05	0	0.00	1	70.70	70.00	-1	20,689	0.00%
2021/03/03	4	69.50	1	70.50	70.80	3	20,431	0.01%
2021/03/02	2	70.10	0	0.00	69.30	2	20,303	0.01%
2021/02/26	8	70.13	1	70.30	70.00	7	20,163	0.03%
2021/02/25	2	72.15	3	72.70	71.30	-1	19,931	-0.01%
2021/02/24	25	71.39	9	71.43	70.60	16	19,489	0.08%
2021/02/23	1	69.40	0	0.00	69.70	1	18,843	0.01%
2021/02/22	5	69.96	0	0.00	69.70	5	18,685	0.03%
2021/02/18	4	70.40	1	70.50	70.20	3	18,213	0.02%
2021/02/05	4	70.28	5	70.62	70.40	-1	17,708	-0.01%
2021/02/04	14	70.49	1	70.60	70.40	13	17,457	0.07%
2021/02/02	5	75.14	6	74.83	73.60	-1	16,672	-0.01%
2021/02/01	2	73.15	0	0.00	74.90	2	15,953	0.01%
2021/01/29	4	75.40	3	76.07	74.80	1	15,757	0.01%
2021/01/28	17	77.42	6	76.97	77.20	11	15,459	0.07%
2021/01/27	8	75.93	10	77.33	78.20	-2	15,072	-0.01%
2021/01/26	2	74.20	5	75.20	74.40	-3	14,563	-0.02%
2021/01/25	0	0.00	6	76.50	75.30	-6	14,395	-0.04%
2021/01/22	5	74.00	22	75.18	75.60	-17	14,088	-0.12%
2021/01/21	0	0.00	6	72.37	72.50	-6	13,851	-0.04%
2021/01/20	8	74.94	15	72.19	72.10	-7	13,646	-0.05%
2021/01/19	2	75.70	17	76.85	76.00	-15	13,299	-0.11%
2021/01/18	13	74.00	4	74.48	77.30	9	12,960	0.07%
2021/01/15	20	76.04	9	76.30	75.60	11	11,917	0.09%
2021/01/14	22.5	75.72	15	75.29	76.90	7.5	10,349	0.07%
2021/01/13	15	72.04	20	72.01	72.80	-5	8,308	-0.06%
2021/01/12	33	67.70	2	67.70	67.70	31	5,923	0.52%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	1	55.00	0	0.00	56.00	1	4,890	0.02%
2021/01/06	2	57.20	0	0.00	55.70	2	4,613	0.04%
2021/01/05	0	0.00	1	56.10	56.10	-1	4,309	-0.02%
2021/01/04	1	54.50	2	55.20	55.60	-1	4,071	-0.02%
2020/12/28	0	0.00	4	54.33	54.00	-4	3,684	-0.11%
2020/12/25	0	0.00	1	53.50	53.70	-1	3,627	-0.03%
2020/12/22	1	52.70	0	0.00	52.00	1	3,437	0.03%
2020/12/21	0	0.00	2	52.20	52.20	-2	3,413	-0.06%
2020/12/18	1	52.50	0	0.00	51.90	1	3,403	0.03%
2020/12/15	1	52.40	0	0.00	52.00	1	3,341	0.03%
2020/12/11	3	52.77	0	0.00	53.00	3	3,205	0.09%
2020/12/10	2	53.45	1	53.70	53.20	1	3,128	0.03%
2020/12/08	2	54.90	1	55.30	54.70	1	2,877	0.03%
2020/12/07	2	55.00	4	56.05	56.30	-2	2,632	-0.08%
2020/12/04	0	0.00	3	52.40	52.50	-3	2,227	-0.13%
2020/11/30	0	0.00	1	52.40	52.60	-1	2,111	-0.05%
2020/11/23	2	52.30	4	52.45	52.40	-2	2,003	-0.10%
2020/11/20	0	0.00	2	51.70	52.10	-2	1,960	-0.10%
2020/11/18	1	51.80	0	0.00	51.80	1	1,948	0.05%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/11/05	3	51.20	0	0.00	51.20	3	1,984	0.15%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,995	-0.05%
2020/10/30	1	50.20	0	0.00	50.10	1	2,045	0.05%
2020/10/28	2	51.10	0	0.00	51.00	2	2,052	0.10%
2020/10/27	1	51.20	1	51.20	51.20	0	2,070	0.00%
2020/10/16	1	51.40	0	0.00	51.20	1	2,420	0.04%
2020/10/14	2	52.00	0	0.00	51.80	2	2,580	0.08%
2020/10/08	1	52.00	0	0.00	52.10	1	2,790	0.04%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/25	0	0.00	0.1	50.70	50.40	-0.1	3,081	0.00%
2020/09/24	1	50.30	2	50.10	50.30	-1	3,106	-0.03%
2020/09/18	0	0.00	1	53.10	52.60	-1	3,183	-0.03%
2020/09/10	1	52.40	0	0.00	52.30	1	3,385	0.03%
2020/09/04	1	52.60	0	0.00	52.50	1	3,478	0.03%
2020/09/02	0	0.00	1	53.30	53.40	-1	3,466	-0.03%
2020/08/26	0	0.00	2	53.00	53.30	-2	3,540	-0.06%
2020/08/21	1	51.50	1	51.90	51.80	0	3,590	0.00%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/07	0	0.00	15	54.20	54.30	-15	3,561	-0.42%
2020/07/27	1	53.80	0	0.00	53.60	1	3,923	0.03%
2020/07/17	3	58.40	1	58.00	57.70	2	3,632	0.06%
2020/07/16	0	0.00	5	57.30	58.00	-5	3,580	-0.14%
2020/07/15	15	57.90	3	57.20	57.20	12	3,552	0.34%
2020/07/14	3	58.30	0	0.00	57.70	3	3,530	0.08%
2020/07/13	5	57.98	0	0.00	58.00	5	3,522	0.14%
2020/07/10	2	57.50	0	0.00	57.10	2	3,528	0.06%
2020/07/07	1	58.40	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	1	57.90	57.80	-1	3,540	-0.03%
2020/07/02	1	56.50	2	57.20	57.40	-1	3,543	-0.03%
2020/07/01	0	0.00	1	57.90	57.00	-1	3,542	-0.03%
2020/06/30	0	0.00	1	56.20	56.50	-1	3,455	-0.03%
2020/06/24	0	0.00	6	55.75	55.90	-6	3,392	-0.18%
2020/06/23	1	54.40	0	0.00	54.70	1	3,334	0.03%
2020/06/19	1	54.60	0	0.00	54.10	1	3,365	0.03%
2020/06/17	3	54.63	1	54.70	54.50	2	3,313	0.06%
2020/06/16	2	54.10	1	53.70	54.10	1	3,379	0.03%
2020/06/12	4	53.63	0	0.00	53.80	4	3,523	0.11%
2020/06/10	0	0.00	6	55.65	55.70	-6	3,628	-0.17%
2020/06/03	3	55.30	1	55.10	55.20	2	3,835	0.05%
2020/06/02	0	0.00	2	54.50	54.30	-2	3,837	-0.05%
2020/06/01	1	54.30	0	0.00	54.00	1	3,825	0.03%
2020/05/29	1	53.50	0	0.00	53.90	1	3,823	0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/27	0	0.00	3	54.40	54.30	-3	3,829	-0.08%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/25	4	53.15	0	0.00	53.20	4	3,859	0.10%
2020/05/22	2	53.75	0	0.00	53.60	2	3,860	0.05%
2020/05/21	1	54.80	0	0.00	55.10	1	3,856	0.03%
2020/05/20	0	0.00	1	54.80	54.70	-1	3,844	-0.03%
2020/05/18	1	53.60	0	0.00	53.70	1	3,845	0.03%
2020/05/14	2	55.90	0	0.00	55.50	2	3,778	0.05%
2020/05/12	1	56.70	0	0.00	56.50	1	3,743	0.03%
2020/05/11	0	0.00	3	57.50	57.40	-3	3,742	-0.08%
2020/05/07	1	55.90	0	0.00	56.00	1	3,679	0.03%
2020/05/06	3	55.90	0	0.00	55.50	3	3,663	0.08%
2020/05/05	2	56.00	0	0.00	55.90	2	3,633	0.06%
2020/04/30	3	57.80	5	57.80	57.60	-2	3,581	-0.06%
2020/04/23	0	0.00	2	53.70	53.80	-2	3,521	-0.06%
2020/04/22	3	51.77	1	53.10	53.10	2	3,514	0.06%
2020/04/17	0	0.00	5	54.40	54.50	-5	3,472	-0.14%
2020/04/15	2	54.60	0	0.00	54.50	2	3,391	0.06%
2020/04/13	0	0.00	18	53.90	53.50	-18	3,353	-0.54%
2020/04/09	20	55.05	3	55.03	54.80	17	3,354	0.51%
2020/04/08	2	52.55	0	0.00	53.40	2	3,239	0.06%
2020/04/06	0	0.00	2	49.50	49.95	-2	3,167	-0.06%
2020/03/31	2	49.45	0	0.00	49.50	2	3,161	0.06%
2020/03/30	0	0.00	1	49.10	49.25	-1	3,144	-0.03%
2020/03/23	1	47.00	0	0.00	46.95	1	3,187	0.03%
2020/03/20	3	48.03	3	48.75	49.50	0	3,220	0.00%
2020/03/19	0	0.00	5	47.90	46.20	-5	3,172	-0.16%
2020/03/17	1	50.20	0	0.00	51.00	1	3,177	0.03%
2020/03/16	0	0.00	3	52.00	52.00	-3	3,134	-0.10%
2020/03/05	1	59.80	0	0.00	59.90	1	2,843	0.04%
2020/03/03	5	59.40	0	0.00	59.20	5	2,843	0.18%
2020/03/02	3	58.83	1	58.80	58.70	2	2,850	0.07%
2020/02/25	8	59.99	0	0.00	59.90	8	2,870	0.28%
2020/02/24	2	60.10	0	0.00	60.10	2	2,888	0.07%
2020/02/18	1	60.60	1	60.30	60.40	0	2,976	0.00%
2020/02/13	0	0.00	5	61.20	61.30	-5	3,058	-0.16%
2020/02/11	5	60.60	0	0.00	60.60	5	3,095	0.16%
2020/02/07	0	0.00	4	61.10	61.40	-4	3,186	-0.13%
2020/02/06	0	0.00	1	61.70	61.60	-1	3,264	-0.03%
2020/02/04	4	60.48	1	60.20	61.00	3	3,554	0.08%
2020/02/03	1	59.30	0	0.00	59.30	1	3,564	0.03%
2020/01/30	3	60.30	16	60.48	59.80	-13	3,507	-0.37%
2020/01/20	5	66.00	2	66.30	65.90	3	3,396	0.09%
2020/01/17	13	66.04	0	0.00	66.00	13	3,405	0.38%
2020/01/15	0	0.00	10	65.10	65.40	-10	3,408	-0.29%
2020/01/13	2	65.00	0	0.00	65.00	2	3,435	0.06%
2020/01/09	10	64.80	0	0.00	64.80	10	3,479	0.29%
2020/01/06	2	65.50	0	0.00	65.30	2	3,461	0.06%
2020/01/03	0	0.00	10	66.60	66.60	-10	3,467	-0.29%
2020/01/02	1	66.40	0	0.00	66.30	1	3,487	0.03%
2019/12/30	1	66.80	0	0.00	66.60	1	3,513	0.03%
2019/12/26	1	67.00	0	0.00	67.00	1	3,489	0.03%
2019/12/25	12	67.33	0	0.00	67.50	12	3,498	0.34%
2019/12/19	0	0.00	5	68.60	68.60	-5	3,560	-0.14%
2019/12/13	5	69.50	0	0.00	68.80	5	3,596	0.14%
2019/12/11	1	68.70	0	0.00	68.80	1	3,452	0.03%
2019/12/03	0	0.00	10	67.00	67.00	-10	3,372	-0.30%
2019/12/02	10	66.70	0	0.00	66.80	10	3,372	0.30%
2019/11/29	0	0.00	10	67.20	66.60	-10	3,357	-0.30%
2019/11/26	10	67.50	0	0.00	68.50	10	3,338	0.30%
2019/11/21	2	66.70	0	0.00	67.20	2	3,261	0.06%
2019/11/20	0	0.00	10	67.20	67.20	-10	3,263	-0.31%
2019/11/15	10	65.30	0	0.00	65.40	10	3,207	0.31%
2019/11/13	0	0.00	10	66.20	65.90	-10	3,179	-0.31%
2019/11/12	11	66.34	0	0.00	66.80	11	3,190	0.34%
2019/11/11	0	0.00	10	66.00	65.90	-10	3,172	-0.32%
2019/11/08	10	67.35	0	0.00	67.00	10	3,142	0.32%
2019/11/07	0	0.00	5	66.40	66.70	-5	3,104	-0.16%
2019/11/06	5	67.50	0	0.00	67.50	5	3,073	0.16%
2019/11/05	0	0.00	6	68.50	68.90	-6	3,033	-0.20%
2019/11/04	6	69.60	6	69.37	69.30	0	2,979	0.00%
2019/11/01	0	0.00	1	66.71	67.30	-1	2,808	-0.04%
2019/10/29	0	0.00	3	65.70	65.40	-3	2,737	-0.11%
2019/10/28	3	64.80	0	0.00	64.90	3	2,706	0.11%
2019/10/25	1	64.60	0	0.00	64.70	1	2,717	0.04%
2019/10/23	3	65.80	3	65.30	65.40	0	2,745	0.00%
2019/10/22	0	0.00	3	66.20	65.70	-3	2,779	-0.11%
2019/10/21	5	65.60	3	65.27	65.60	2	2,781	0.07%
2019/10/18	1	65.10	0	0.00	65.10	1	2,783	0.04%
2019/10/16	0	0.00	5	64.44	64.50	-5	2,760	-0.18%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/10/04	5	64.76	0	0.00	64.80	5	2,897	0.17%
2019/10/03	2	65.20	0	0.00	64.80	2	2,895	0.07%
2019/09/26	0	0.00	4	65.30	65.30	-4	2,822	-0.14%
2019/09/20	4	66.50	1	65.70	65.60	3	2,699	0.11%
2019/09/18	0	0.00	1	64.80	64.80	-1	2,524	-0.04%
2019/09/17	2	64.15	0	0.00	63.80	2	2,479	0.08%
2019/09/12	1	64.20	6	64.07	64.30	-5	2,507	-0.20%
2019/09/11	0	0.00	2	63.70	63.60	-2	2,484	-0.08%
2019/09/10	2	63.20	0	0.00	63.40	2	2,484	0.08%
2019/09/04	4	62.80	0	0.00	63.20	4	2,493	0.16%
2019/09/03	0	0.00	4	62.90	62.50	-4	2,487	-0.16%
2019/08/28	1	62.50	0	0.00	62.20	1	2,465	0.04%
2019/08/27	4	63.50	0	0.00	63.20	4	2,451	0.16%
2019/08/26	0	0.00	4	63.20	62.70	-4	2,446	-0.16%
2019/08/23	1	64.10	0	0.00	64.30	1	2,455	0.04%
2019/08/22	5	63.48	0	0.00	63.40	5	2,442	0.20%
2019/08/21	0	0.00	4	63.20	63.30	-4	2,467	-0.16%
2019/08/19	0	0.00	2	63.10	62.30	-2	2,435	-0.08%
2019/08/12	0	0.00	1	61.80	61.90	-1	2,407	-0.04%
2019/08/06	5	60.50	0	0.00	60.80	5	2,402	0.21%
2019/08/05	1	60.60	0	0.00	60.50	1	2,382	0.04%
2019/08/02	2	61.65	5	62.40	61.30	-3	2,362	-0.13%
2019/07/25	0	0.00	0	64.80	64.60	0	2,319	0.00%
2019/07/22	5	67.80	0	0.00	67.50	5	2,195	0.23%
2019/07/18	0	0.00	7	66.63	66.80	-7	2,149	-0.33%
2019/07/17	5	67.00	4	66.70	66.80	1	2,178	0.05%
2019/07/16	4	67.10	0	0.00	67.10	4	2,170	0.18%
2019/07/12	0.5	66.00	4	66.10	66.10	-3.5	2,251	-0.16%
2019/07/11	0	0.00	1	64.80	65.90	-1	2,258	-0.04%
2019/07/10	4	64.20	0	0.00	64.20	4	2,213	0.18%
2019/07/02	0	0.00	4	64.00	64.10	-4	2,604	-0.15%
2019/07/01	1	64.00	0	0.00	64.10	1	2,643	0.04%
2019/06/27	0	0.00	1	63.70	63.40	-1	2,856	-0.04%
2019/06/26	3	63.30	0	0.00	63.20	3	2,897	0.10%
2019/06/21	0	0.00	3	63.20	64.20	-3	2,957	-0.10%
2019/06/20	3	62.90	2	63.35	63.60	1	2,925	0.03%
2019/06/17	1	61.80	0	0.00	61.80	1	2,902	0.03%
2019/06/14	1	61.90	0.2	62.10	62.10	0.8	2,889	0.03%
2019/05/31	0	0.00	2.1	61.04	61.50	-2.1	3,098	-0.07%
2019/05/30	2	60.90	0	0.00	60.90	2	3,080	0.06%
2019/05/23	0	0.00	5	60.30	60.70	-5	3,155	-0.16%
2019/05/20	5	61.20	0	0.00	61.00	5	3,164	0.16%
2019/05/17	0	0.00	4	61.00	60.70	-4	3,173	-0.13%
2019/05/15	0	0.00	1	62.80	62.70	-1	3,145	-0.03%
2019/05/13	0	0.00	6	65.18	64.00	-6	3,151	-0.19%
2019/05/10	5	66.50	0	0.00	66.20	5	3,151	0.16%
2019/05/09	0	0.00	5	67.40	66.10	-5	3,183	-0.16%
2019/05/08	5	68.10	0	0.00	67.70	5	3,142	0.16%
2019/05/06	0	0.00	5	69.00	67.30	-5	3,145	-0.16%
2019/05/02	5	69.80	0	0.00	69.40	5	3,103	0.16%
2019/04/26	0	0.00	5	68.50	68.90	-5	3,156	-0.16%
2019/04/25	5	70.10	0	0.00	69.80	5	3,184	0.16%
2019/04/23	1	68.70	1	69.60	70.00	0	3,261	0.00%
2019/04/22	0	0.00	6	69.70	69.50	-6	3,237	-0.19%
2019/04/19	8	71.01	2	71.60	70.00	6	3,250	0.18%
2019/04/18	4	71.08	10	73.90	71.10	-6	3,247	-0.18%
2019/04/17	2	71.90	0	0.00	72.00	2	3,148	0.06%
2019/04/16	9	71.36	0	0.00	71.20	9	3,099	0.29%
2019/04/15	1	69.30	2	70.10	71.10	-1	3,044	-0.03%
2019/04/12	3	68.53	15	68.13	68.50	-12	2,972	-0.40%
2019/04/11	10	66.90	7	67.34	67.30	3	2,906	0.10%
2019/04/10	5	66.80	0	0.00	67.30	5	2,869	0.17%
2019/04/08	6	66.53	6	66.15	66.70	0	2,753	0.00%
2019/04/03	0	0.00	3	65.00	65.00	-3	2,644	-0.11%
2019/04/02	5	64.60	2	64.70	64.80	3	2,605	0.12%
2019/04/01	1	63.50	1	64.20	63.80	0	2,515	0.00%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/03/14	2	62.15	0	0.00	62.00	2	2,213	0.09%
2019/02/26	1	64.00	0	0.00	62.60	1	2,632	0.04%
2019/02/18	1	59.80	1	60.00	60.20	0	2,725	0.00%
2019/02/15	1	60.40	0	0.00	60.30	1	2,726	0.04%
2019/01/21	1	59.20	0	0.00	59.20	1	2,717	0.04%
2019/01/18	0	0.00	7	58.60	58.60	-7	2,721	-0.26%
2019/01/15	1	57.90	0	0.00	57.80	1	2,710	0.04%
2019/01/10	6	58.20	0	0.00	58.30	6	2,715	0.22%
2018/12/28	0	0.00	3	60.50	60.50	-3	2,926	-0.10%
2018/12/25	0	0.00	35	60.00	60.20	-35	2,954	-1.18%
2018/12/14	0	0.00	1	60.80	60.90	-1	3,075	-0.03%
2018/12/04	1	63.60	0	0.00	62.80	1	3,000	0.03%
2018/11/29	1	61.60	0	0.00	61.30	1	2,796	0.04%
2018/11/02	1	66.40	0	0.00	66.70	1	2,624	0.04%
2018/10/16	0	0.00	2	65.50	65.20	-2	2,760	-0.07%
2018/10/11	4	64.12	2	65.70	64.00	2	2,844	0.07%
2018/09/12	1	73.90	0	0.00	73.20	1	2,804	0.04%
2018/08/29	0	0.00	1	78.50	78.10	-1	2,803	-0.04%
2018/08/22	0	0.00	1	77.70	77.70	-1	2,907	-0.03%
2018/08/10	0	0.00	1	77.60	77.60	-1	2,860	-0.03%
2018/08/08	0	0.00	1	78.10	78.00	-1	2,890	-0.03%
2018/07/25	1	76.10	0	0.00	75.80	1	2,889	0.03%
2018/07/24	3	79.10	1	79.50	80.00	2	2,837	0.07%
2018/07/23	36	78.51	0	0.00	78.80	36	2,711	1.33%
2018/07/20	1	78.20	1	78.10	78.30	0	2,691	0.00%
2018/07/19	0	0.00	1	78.30	78.40	-1	2,671	-0.04%
2018/07/18	0.3	77.50	1	77.20	77.50	-0.7	2,648	-0.03%
2018/07/05	0	0.00	1	72.80	72.70	-1	2,658	-0.04%
2018/06/29	0	0.00	1	73.80	74.60	-1	2,737	-0.04%
2018/06/28	1	72.30	0	0.00	72.30	1	2,698	0.04%
2018/06/22	1	73.60	0	0.00	73.30	1	2,716	0.04%
2018/06/14	1	75.60	0	0.00	75.40	1	2,675	0.04%
2018/06/08	0	0.00	1	77.40	77.20	-1	2,814	-0.04%
2018/06/06	0	0.00	2	76.65	77.00	-2	2,826	-0.07%
2018/06/01	1	74.30	0	0.00	74.70	1	2,791	0.04%
2018/05/29	0	0.00	2	75.20	75.40	-2	2,733	-0.07%
2018/05/25	0	0.00	1	75.20	75.10	-1	2,787	-0.04%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/22	1	73.60	0	0.00	74.00	1	2,812	0.04%
2018/05/18	1	74.00	1	73.50	73.40	0	2,859	0.00%
2018/05/11	10	77.40	10	77.40	77.30	0	3,059	0.00%
2018/05/09	1	75.50	3	76.00	76.40	-2	3,120	-0.06%
2018/05/08	2	76.00	0	0.00	75.80	2	3,151	0.06%
2018/05/07	10	75.50	10	75.80	76.00	0	3,203	0.00%
2018/05/04	0	0.00	1	73.80	74.00	-1	3,241	-0.03%
2018/04/24	1	72.70	1	72.90	72.80	0	3,429	0.00%
2018/04/19	0	0.00	1	76.70	76.90	-1	3,439	-0.03%
2018/04/10	0	0.00	1	77.70	77.70	-1	3,446	-0.03%
2018/04/09	2	77.30	0	0.00	77.80	2	3,436	0.06%
2018/04/03	2	78.20	0	0.00	78.20	2	3,371	0.06%
2018/03/30	0	0.00	1	80.20	80.00	-1	3,364	-0.03%
2018/03/26	0	0.00	6	78.00	78.00	-6	3,427	-0.18%
2018/03/20	0	0.00	2	78.90	79.00	-2	3,488	-0.06%
2018/03/16	3	79.17	2	79.50	79.10	1	3,490	0.03%
2018/03/15	2	79.70	0	0.00	79.60	2	3,438	0.06%
2018/03/12	3	81.00	0	0.00	81.20	3	3,469	0.09%
2018/03/01	0	0.00	3	79.60	79.70	-3	3,870	-0.08%
2018/02/23	1	79.80	0	0.00	79.40	1	3,963	0.03%
2018/02/08	7	79.49	0	0.00	79.20	7	4,135	0.17%
2018/02/07	0	0.00	1	80.30	80.30	-1	4,252	-0.02%
2018/02/06	0	0.00	10	79.50	78.70	-10	4,506	-0.22%
2018/01/30	2	84.05	0	0.00	83.50	2	4,616	0.04%
2018/01/19	2	87.20	2	87.40	87.40	0	5,104	0.00%
2018/01/18	12	87.73	2	86.70	86.70	10	5,113	0.20%
2018/01/15	2	86.60	2	86.20	86.20	0	5,168	0.00%
2018/01/12	2	85.40	2	85.60	85.60	0	5,232	0.00%
2018/01/11	2	84.90	2	84.60	84.60	0	5,265	0.00%
2018/01/10	2	85.90	2	84.10	84.10	0	5,311	0.00%
2018/01/09	2	86.50	2	85.50	85.50	0	5,335	0.00%
2018/01/05	0	0.00	3	85.10	85.30	-3	5,519	-0.05%
2018/01/03	2	85.50	2	85.10	85.10	0	5,923	0.00%
2018/01/02	0	0.00	1	85.00	85.00	-1	5,953	-0.02%