鴻準 (2354)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	62.50	0	0.00	60.80	2	21,626	0.01%
2024/05/07	3	62.00	3	61.57	61.70	0	21,360	0.00%
2024/04/29	2	62.00	6	62.00	62.40	-4	20,438	-0.02%
2024/04/26	4	62.03	0	0.00	61.40	4	19,997	0.02%
2024/04/25	0	0.00	1	61.10	60.90	-1	19,794	-0.01%
2024/04/24	6	61.65	6	62.12	62.00	0	19,592	0.00%
2024/04/23	0	0.00	10	60.28	60.30	-10	18,907	-0.05%
2024/04/19	1	55.40	0	0.00	55.80	1	18,278	0.01%
2024/04/18	1	56.00	2	56.20	56.50	-1	18,105	-0.01%
2024/04/17	2	55.80	1	56.00	55.60	1	17,987	0.01%
2024/04/16	2	55.00	0	0.00	55.00	2	17,836	0.01%
2024/04/12	1	58.80	0	0.00	58.50	1	17,434	0.01%
2024/04/11	7	58.60	0	0.00	59.10	7	17,226	0.04%
2024/04/10	8	62.06	2	62.50	61.20	6	16,729	0.04%
2024/04/09	6	63.67	1	64.50	63.00	5	16,351	0.03%
2024/04/03	5	63.44	2	64.10	64.00	3	15,670	0.02%
2024/04/02	2	63.70	3	64.07	64.90	-1	15,264	-0.01%
2024/03/29	4	63.85	5	63.40	63.00	-1	14,144	-0.01%
2024/03/28	23	66.08	9	65.81	65.10	14	13,289	0.11%
2024/03/27	1	63.30	5	61.20	63.60	-4	10,914	-0.04%
2024/03/26	4	58.45	1	58.70	57.90	3	9,790	0.03%
2024/03/25	7	58.64	2	58.80	58.70	5	9,502	0.05%
2024/03/22	0	0.00	2	59.60	59.00	-2	9,239	-0.02%
2024/03/21	5	59.14	2	59.55	59.10	3	8,698	0.03%
2024/03/20	0	0.00	4	59.45	58.20	-4	8,078	-0.05%
2024/03/15	7	56.27	2	57.30	55.60	5	6,066	0.08%
2024/03/14	0	0.00	2	54.95	53.70	-2	4,982	-0.04%
2024/03/13	15	58.53	1	60.50	58.90	14	4,239	0.33%
2024/03/12	2	51.40	5	53.54	55.30	-3	2,479	-0.12%
2024/03/08	1	49.40	0	0.00	49.20	1	2,072	0.05%
2024/03/06	1	49.75	10	49.70	49.80	-9	2,002	-0.45%
2024/03/05	11	50.66	3	50.20	50.50	8	1,996	0.40%
2024/03/01	0	0.00	0.4	49.75	49.30	-0.4	1,953	-0.02%
2024/02/22	0	0.00	5	50.90	50.70	-5	1,954	-0.26%
2024/02/16	5	49.45	0	0.00	49.40	5	2,021	0.25%
2023/12/05	0	0.00	10	53.60	53.10	-10	4,399	-0.23%
2023/11/24	1	53.30	0	0.00	53.30	1	4,557	0.02%
2023/11/20	1	53.00	0	0.00	53.00	1	4,545	0.02%
2023/11/16	1	52.80	0	0.00	52.80	1	4,508	0.02%
2023/10/19	1	54.90	0	0.00	55.10	1	5,484	0.02%
2023/10/03	0	0.00	1	57.80	57.40	-1	5,552	-0.02%
2023/10/02	1	57.50	0	0.00	57.60	1	5,518	0.02%
2023/09/20	1	60.00	0	0.00	58.90	1	5,188	0.02%
2023/09/19	0	0.00	1	61.00	60.70	-1	4,915	-0.02%
2023/09/08	0	0.00	2	56.60	57.10	-2	4,071	-0.05%
2023/09/04	1	56.00	0	0.00	55.90	1	4,034	0.02%
2023/08/25	1	54.90	0	0.00	54.80	1	4,107	0.02%
2023/07/31	1	56.20	1	56.70	55.70	0	3,826	0.00%
2023/07/27	0	0.00	8	57.50	56.90	-8	3,731	-0.21%
2023/07/26	0	0.00	1	60.20	57.00	-1	3,664	-0.03%
2023/07/25	11	59.72	1	57.30	59.50	10	3,399	0.29%
2023/06/28	1	56.00	0	0.00	56.00	1	2,437	0.04%
2023/06/26	0	0.00	1	58.00	57.60	-1	2,398	-0.04%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	0	0.00	1	56.90	56.50	-1	2,246	-0.04%
2023/05/26	0	0.00	2	53.20	53.20	-2	2,140	-0.09%
2023/04/13	0	0.00	20	54.90	54.70	-20	3,423	-0.58%
2023/03/31	0	0.00	1	56.10	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	3	55.17	55.50	-3	3,342	-0.09%
2023/03/21	0	0.00	2	53.00	53.30	-2	3,332	-0.06%
2023/03/10	1	54.20	0	0.00	53.60	1	3,664	0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/01	1	55.30	0	0.00	55.30	1	3,627	0.03%
2023/02/20	0	0.00	1	55.70	56.00	-1	3,617	-0.03%
2023/02/14	1	55.10	0	0.00	55.10	1	3,728	0.03%
2023/02/08	1	55.80	0	0.00	55.80	1	3,710	0.03%
2023/02/06	1	56.40	1	56.50	56.50	0	3,643	0.00%
2023/02/03	0	0.00	1	56.80	56.30	-1	3,593	-0.03%
2023/02/01	0	0.00	14	54.81	55.00	-14	3,320	-0.42%
2023/01/30	0	0.00	1	54.80	55.40	-1	3,155	-0.03%
2023/01/09	0	0.00	1	52.90	53.20	-1	2,923	-0.03%
2023/01/06	4	52.30	1	51.70	52.40	3	2,890	0.10%
2023/01/05	1	51.10	1	51.80	51.00	0	2,871	0.00%
2023/01/03	1	51.20	0	0.00	51.30	1	2,882	0.03%
2022/12/29	0	0.00	1	52.00	51.00	-1	2,841	-0.04%
2022/12/28	1	52.30	0	0.00	52.30	1	2,828	0.04%
2022/12/19	1	52.00	0	0.00	51.90	1	2,840	0.04%
2022/12/14	1	53.70	0	0.00	53.70	1	2,803	0.04%
2022/12/13	0	0.00	1	54.10	53.70	-1	2,770	-0.04%
2022/12/08	0	0.00	1	52.80	52.70	-1	2,718	-0.04%
2022/12/07	1	52.20	0	0.00	52.80	1	2,711	0.04%
2022/12/06	1	52.80	0	0.00	53.20	1	2,685	0.04%
2022/12/05	0	0.00	1	54.80	54.20	-1	2,636	-0.04%
2022/12/02	0	0.00	1	54.50	54.00	-1	2,540	-0.04%
2022/11/30	0	0.00	1	50.90	52.10	-1	2,386	-0.04%
2022/11/14	0	0.00	2	49.53	49.50	-2	2,234	-0.09%
2022/11/11	1	48.30	0	0.00	48.85	1	2,177	0.05%
2022/10/26	0	0.00	1	45.55	45.50	-1	2,227	-0.04%
2022/10/18	1	46.50	0	0.00	46.30	1	2,214	0.05%
2022/10/14	0	0.00	2	46.25	46.10	-2	2,267	-0.09%
2022/10/07	2	47.35	1	47.40	47.40	1	2,296	0.04%
2022/09/28	1	45.50	0	0.00	45.15	1	2,452	0.04%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/12	0	0.00	1	48.70	49.00	-1	3,011	-0.03%
2022/09/07	1	47.30	0	0.00	47.15	1	3,249	0.03%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	5	50.40	0	0.00	50.60	5	3,532	0.14%
2022/08/26	0	0.00	1	51.30	51.60	-1	3,781	-0.03%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/12	0	0.00	1	50.90	51.10	-1	6,721	-0.01%
2022/08/10	0	0.00	1	49.95	49.80	-1	6,770	-0.01%
2022/08/09	0	0.00	2	49.00	49.10	-2	6,837	-0.03%
2022/08/08	2	48.60	1.5	48.90	48.60	0.5	6,957	0.01%
2022/08/02	1	48.20	0	0.00	48.30	1	7,144	0.01%
2022/08/01	1	49.00	0	0.00	49.50	1	7,140	0.01%
2022/07/28	0	0.00	1	49.30	49.30	-1	7,157	-0.01%
2022/07/25	1	49.20	1	49.30	49.20	0	7,216	0.00%
2022/07/12	2	45.50	0	0.00	45.70	2	7,211	0.03%
2022/07/08	0	0.00	6	46.25	46.05	-6	7,190	-0.08%
2022/07/07	1	45.95	2	45.75	46.25	-1	7,184	-0.01%
2022/07/06	1	45.65	0	0.00	45.10	1	7,162	0.01%
2022/07/04	0	0.00	0	45.90	45.70	0	7,133	0.00%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/28	1	53.10	0	0.00	53.10	1	6,904	0.01%
2022/06/27	0	0.00	1	53.80	53.60	-1	6,921	-0.01%
2022/06/24	1	52.70	1	53.10	52.70	0	6,897	0.00%
2022/06/23	2	52.35	0	0.00	52.50	2	6,879	0.03%
2022/06/21	1	54.30	0	0.00	54.60	1	6,830	0.01%
2022/06/16	1	56.00	0	0.00	55.20	1	6,524	0.02%
2022/06/14	0	0.00	1	56.40	56.40	-1	6,485	-0.02%
2022/06/13	3	55.73	0	0.00	55.50	3	6,436	0.05%
2022/06/06	5	56.40	0	0.00	56.30	5	6,090	0.08%
2022/06/02	11	55.77	0	0.00	56.50	11	5,993	0.18%
2022/06/01	2	55.60	4	55.98	56.00	-2	5,706	-0.04%
2022/05/31	1	54.50	0	0.00	54.60	1	5,360	0.02%
2022/05/26	0	0.00	3	54.40	54.40	-3	3,640	-0.08%
2022/05/25	1	54.00	1	53.90	54.40	0	3,678	0.00%
2022/05/24	0	0.00	1	53.60	53.20	-1	3,683	-0.03%
2022/05/23	3	54.03	0	0.00	53.80	3	3,696	0.08%
2022/05/20	0	0.00	1	54.40	54.50	-1	3,641	-0.03%
2022/05/16	0	0.00	1	58.20	55.90	-1	3,497	-0.03%
2022/05/13	0	0.00	1	59.50	58.50	-1	3,385	-0.03%
2022/05/05	0	0.00	1	61.10	61.30	-1	3,468	-0.03%
2022/05/04	1	60.60	0	0.00	60.80	1	3,484	0.03%
2022/04/19	0	0.00	1	60.40	60.10	-1	3,474	-0.03%
2022/04/14	0	0.00	1	61.00	61.10	-1	3,541	-0.03%
2022/04/01	5	62.10	0	0.00	62.10	5	3,705	0.13%
2022/03/24	0	0.00	5	63.00	63.30	-5	3,651	-0.14%
2022/03/23	1	62.80	0	0.00	62.70	1	3,669	0.03%
2022/03/22	0	0.00	12	62.60	62.80	-12	3,661	-0.33%
2022/03/17	0	0.00	5	62.90	62.90	-5	3,647	-0.14%
2022/03/09	5	62.10	0	0.00	61.90	5	3,785	0.13%
2022/03/04	1	63.70	2	63.85	63.70	-1	3,830	-0.03%
2022/03/03	1	64.70	1	64.70	64.70	0	3,864	0.00%
2022/03/02	1	64.70	1	65.00	64.80	0	3,932	0.00%
2022/03/01	7	65.09	7	64.90	64.80	0	3,908	0.00%
2022/02/25	6	64.13	0	0.00	63.80	6	3,836	0.16%
2022/02/24	0	0.00	10	63.90	63.70	-10	3,779	-0.26%
2022/02/23	1	64.50	0	0.00	64.60	1	3,696	0.03%
2022/02/21	1	64.00	0	0.00	64.00	1	3,645	0.03%
2022/02/14	1	62.10	0	0.00	62.30	1	4,021	0.02%
2022/02/11	1	62.80	0	0.00	63.30	1	4,071	0.02%
2022/01/25	0	0.00	0.6	60.50	60.40	-0.6	4,375	-0.01%
2022/01/19	10	62.30	0	0.00	62.00	10	4,484	0.22%
2022/01/17	0	0.00	0.5	62.80	62.40	-0.5	4,573	-0.01%
2021/12/28	0	0.00	3	64.93	65.00	-3	6,623	-0.05%
2021/12/16	0	0.00	2	64.00	64.00	-2	9,052	-0.02%
2021/11/29	0	0.00	12	64.60	65.00	-12	9,497	-0.13%
2021/11/17	2	67.00	2	67.50	66.90	0	9,682	0.00%
2021/11/16	0	0.00	1	67.70	67.30	-1	9,779	-0.01%
2021/11/09	12	69.67	1	70.00	69.60	11	9,853	0.11%
2021/11/08	0	0.00	1	69.80	69.60	-1	9,847	-0.01%
2021/11/04	1	70.30	7	70.81	70.00	-6	9,782	-0.06%
2021/11/03	0	0.00	2	69.70	69.80	-2	9,643	-0.02%
2021/11/02	2	69.05	0	0.00	69.10	2	9,609	0.02%
2021/10/29	1	68.60	1	68.20	68.80	0	9,456	0.00%
2021/10/28	0	0.00	1	69.00	68.60	-1	9,393	-0.01%
2021/10/26	1	68.30	2	68.30	68.00	-1	9,311	-0.01%
2021/10/22	1	67.00	1	67.70	67.90	0	9,259	0.00%
2021/10/18	4	69.75	0	0.00	68.70	4	8,913	0.04%
2021/10/15	1	70.70	0	0.00	70.80	1	8,729	0.01%
2021/10/08	1	69.50	0	0.00	70.10	1	8,305	0.01%
2021/10/06	1	69.60	4	68.70	68.30	-3	8,078	-0.04%
2021/10/05	2	71.20	0	0.00	71.20	2	7,773	0.03%
2021/10/04	2	70.90	6	69.45	70.90	-4	7,414	-0.05%
2021/10/01	2	68.00	1	67.20	67.60	1	6,842	0.01%
2021/09/30	10	71.40	16	69.91	70.30	-6	6,600	-0.09%
2021/09/24	0	0.00	1	68.90	68.70	-1	5,961	-0.02%
2021/09/23	1	67.70	5	67.94	68.00	-4	5,645	-0.07%
2021/09/22	1	65.00	1	65.30	66.20	0	5,330	0.00%
2021/09/17	1	65.80	13	66.22	66.50	-12	5,240	-0.23%
2021/09/16	2	64.40	0	0.00	64.40	2	5,113	0.04%
2021/09/15	7	65.50	4	64.85	65.00	3	5,073	0.06%
2021/09/08	1	63.40	0	0.00	62.90	1	5,002	0.02%
2021/09/07	2	64.50	0	0.00	64.30	2	4,951	0.04%
2021/09/03	0	0.00	1	64.50	64.90	-1	4,952	-0.02%
2021/09/02	0	0.00	4	64.30	64.20	-4	4,909	-0.08%
2021/08/27	1	66.30	0	0.00	66.20	1	4,900	0.02%
2021/08/26	5	65.20	0	0.00	65.70	5	4,919	0.10%
2021/08/24	5	65.70	0	0.00	65.70	5	5,050	0.10%
2021/08/23	0	0.00	10	66.90	67.30	-10	5,006	-0.20%
2021/08/20	0	0.00	1	64.30	65.90	-1	4,871	-0.02%
2021/08/18	4	66.00	0	0.00	66.80	4	4,610	0.09%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/12	0	0.00	1	64.10	63.80	-1	4,405	-0.02%
2021/08/06	0	0.00	0.9	63.70	63.70	-0.9	4,665	-0.02%
2021/08/05	0	0.00	1	63.30	63.20	-1	4,772	-0.02%
2021/08/03	0	0.00	5	62.00	62.30	-5	5,070	-0.10%
2021/07/30	5	61.70	0	0.00	61.60	5	5,173	0.10%
2021/07/21	5	63.50	5.2	63.40	63.00	-0.2	5,794	0.00%
2021/07/20	21	64.68	0	0.00	64.20	21	5,755	0.36%
2021/07/16	0	0.00	2	66.10	66.50	-2	5,967	-0.03%
2021/07/15	0	0.00	3	66.77	66.70	-3	6,086	-0.05%
2021/07/09	0	0.00	2	65.10	65.00	-2	6,253	-0.03%
2021/07/06	0	0.00	1	66.00	66.00	-1	6,572	-0.02%
2021/07/05	0	0.00	1	66.80	67.00	-1	6,628	-0.02%
2021/07/01	1	65.40	1	65.00	65.10	0	6,709	0.00%
2021/06/24	0	0.00	1	65.30	65.40	-1	7,302	-0.01%
2021/06/23	0	0.00	2	65.20	65.10	-2	7,422	-0.03%
2021/06/22	0	0.00	2	63.90	63.90	-2	7,633	-0.03%
2021/06/21	0	0.00	2	64.60	64.20	-2	7,891	-0.03%
2021/06/18	2	66.00	0	0.00	65.70	2	8,989	0.02%
2021/06/10	4	63.95	2	64.05	64.20	2	10,545	0.02%
2021/06/07	0	0.00	1.5	63.47	63.50	-1.5	11,381	-0.01%
2021/06/03	10	65.30	2.3	65.17	65.10	7.7	11,503	0.07%
2021/06/02	1	66.50	0	0.00	65.90	1	11,547	0.01%
2021/05/28	0	0.00	0.1	64.60	64.60	-0.1	11,746	0.00%
2021/05/21	0	0.00	2	63.30	63.10	-2	13,201	-0.02%
2021/05/19	2	62.20	0	0.00	62.10	2	13,616	0.01%
2021/05/18	2	59.30	0	0.00	62.70	2	13,799	0.01%
2021/05/17	0	0.00	3	55.80	57.80	-3	13,988	-0.02%
2021/05/14	2	60.90	3	61.13	60.90	-1	14,093	-0.01%
2021/05/13	0	0.00	1	61.00	61.20	-1	14,457	-0.01%
2021/05/12	1	59.40	0	0.00	59.80	1	14,679	0.01%
2021/05/11	0	0.00	1	62.90	62.00	-1	15,153	-0.01%
2021/05/07	1	65.90	0	0.00	66.20	1	15,477	0.01%
2021/05/06	0	0.00	1	64.40	64.40	-1	15,780	-0.01%
2021/04/28	2	70.00	2	70.25	69.70	0	16,457	0.00%
2021/04/27	3	70.67	0	0.00	70.70	3	16,704	0.02%
2021/04/22	1	71.30	2	70.50	69.30	-1	19,364	-0.01%
2021/04/21	0	0.00	2	71.20	70.80	-2	21,177	-0.01%
2021/04/19	1	71.00	2	71.10	71.10	-1	24,127	0.00%
2021/04/16	1	71.50	1	71.60	71.70	0	24,288	0.00%
2021/04/15	1	70.20	0	0.00	70.80	1	24,357	0.00%
2021/04/14	7	71.09	16	70.76	71.10	-9	24,344	-0.04%
2021/04/13	4.5	72.78	0	0.00	72.10	4.5	24,468	0.02%
2021/04/12	0	0.00	5	72.18	72.10	-5	24,572	-0.02%
2021/04/09	0.5	72.20	1	72.10	72.00	-0.5	24,711	0.00%
2021/04/07	5	73.10	10	72.93	73.10	-5	24,603	-0.02%
2021/04/06	1	72.20	2	72.40	72.10	-1	24,526	0.00%
2021/04/01	5	71.88	0	0.00	71.90	5	24,495	0.02%
2021/03/31	1	73.00	6	72.60	72.60	-5	24,416	-0.02%
2021/03/30	0	0.00	2	74.10	74.80	-2	24,191	-0.01%
2021/03/29	1	74.20	0	0.00	74.10	1	24,121	0.00%
2021/03/25	0	0.00	10	74.40	74.10	-10	24,013	-0.04%
2021/03/24	10	75.37	0	0.00	75.40	10	23,836	0.04%
2021/03/23	4	77.60	6	77.33	76.10	-2	23,564	-0.01%
2021/03/22	0	0.00	21	73.89	74.00	-21	22,465	-0.09%
2021/03/19	3.6	73.32	1	73.10	73.00	2.6	22,308	0.01%
2021/03/18	16	74.76	0	0.00	74.80	16	22,105	0.07%
2021/03/17	7	73.79	15	74.88	73.40	-8	21,765	-0.04%
2021/03/16	3	72.87	1	72.90	72.50	2	21,200	0.01%
2021/03/15	1	73.10	2	72.90	72.80	-1	21,150	0.00%
2021/03/12	4	73.08	3	73.00	73.30	1	21,192	0.00%
2021/03/11	1	71.00	0	0.00	71.30	1	21,120	0.00%
2021/03/10	0	0.00	2	69.70	69.60	-2	20,960	-0.01%
2021/03/09	1	68.50	0	0.00	69.00	1	20,933	0.00%
2021/03/08	1	70.40	18	69.50	69.00	-17	20,785	-0.08%
2021/03/04	20	71.01	0	0.00	70.50	20	20,660	0.10%
2021/02/26	1	70.50	0	0.00	70.00	1	20,163	0.00%
2021/02/24	3	71.53	2	71.95	70.60	1	19,489	0.01%
2021/02/23	0	0.00	3	69.50	69.70	-3	18,843	-0.02%
2021/02/22	2	69.70	1	69.70	69.70	1	18,685	0.01%
2021/02/19	0	0.00	5	69.30	69.40	-5	18,424	-0.03%
2021/02/17	0	0.00	2	68.70	69.90	-2	17,982	-0.01%
2021/02/05	6	71.70	4	70.60	70.40	2	17,708	0.01%
2021/02/04	0	0.00	6	70.50	70.40	-6	17,457	-0.03%
2021/02/03	3	72.67	4	73.00	72.50	-1	17,039	-0.01%
2021/02/02	2	75.45	0	0.00	73.60	2	16,672	0.01%
2021/01/29	9	76.13	0	0.00	74.80	9	15,757	0.06%
2021/01/28	0	0.00	2	76.60	77.20	-2	15,459	-0.01%
2021/01/27	12	76.94	0	0.00	78.20	12	15,072	0.08%
2021/01/26	4	74.65	0	0.00	74.40	4	14,563	0.03%
2021/01/25	2	75.70	14	76.17	75.30	-12	14,395	-0.08%
2021/01/22	2	73.55	0	0.00	75.60	2	14,088	0.01%
2021/01/21	1	72.00	7	71.80	72.50	-6	13,851	-0.04%
2021/01/20	2	74.30	6	72.60	72.10	-4	13,646	-0.03%
2021/01/19	1	77.00	3	76.00	76.00	-2	13,299	-0.02%
2021/01/18	3	75.00	1.5	77.17	77.30	1.5	12,960	0.01%
2021/01/15	1	75.00	4	76.70	75.60	-3	11,917	-0.03%
2021/01/14	36	77.19	21.5	77.16	76.90	14.5	10,349	0.14%
2021/01/13	25	69.86	16	70.50	72.80	9	8,308	0.11%
2021/01/12	7	67.70	3	67.70	67.70	4	5,923	0.07%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	0	0.00	5	55.00	56.00	-5	4,890	-0.10%
2021/01/07	0	0.00	10	55.50	55.60	-10	4,712	-0.21%
2021/01/06	8	56.88	15	56.65	55.70	-7	4,613	-0.15%
2021/01/05	3	56.23	2	56.30	56.10	1	4,309	0.02%
2021/01/04	1	55.80	0	0.00	55.60	1	4,071	0.02%
2020/12/30	1	53.20	0	0.00	53.60	1	3,760	0.03%
2020/12/22	0	0.00	1	52.80	52.00	-1	3,437	-0.03%
2020/12/21	1	52.10	0	0.00	52.20	1	3,413	0.03%
2020/12/18	0.1	52.10	2	52.40	51.90	-2	3,403	-0.06%
2020/12/10	1	53.30	0	0.00	53.20	1	3,128	0.03%
2020/12/08	1	55.10	0	0.00	54.70	1	2,877	0.03%
2020/12/07	10	54.91	1	54.80	56.30	9	2,632	0.34%
2020/11/30	0	0.00	1	52.20	52.60	-1	2,111	-0.05%
2020/11/23	1	52.20	0	0.00	52.40	1	2,003	0.05%
2020/11/20	1	51.90	2	52.00	52.10	-1	1,960	-0.05%
2020/11/17	0	0.00	5	51.30	51.30	-5	1,939	-0.26%
2020/11/13	37	51.33	0	0.00	51.00	37	1,988	1.86%
2020/11/12	0	0.00	3	52.20	52.30	-3	1,946	-0.15%
2020/11/11	0	0.00	1	52.30	52.30	-1	1,952	-0.05%
2020/11/09	0	0.00	2	51.90	51.70	-2	1,966	-0.10%
2020/11/04	1	51.20	0	0.00	51.10	1	1,995	0.05%
2020/10/28	2	51.00	0	0.00	51.00	2	2,052	0.10%
2020/10/08	0	0.00	2	52.10	52.10	-2	2,790	-0.07%
2020/10/05	2	51.25	0	0.00	51.00	2	2,886	0.07%
2020/09/25	2	50.00	0	0.00	50.40	2	3,081	0.06%
2020/09/03	0	0.00	17	53.90	53.30	-17	3,473	-0.49%
2020/08/20	0	0.00	4	51.20	51.20	-4	3,581	-0.11%
2020/08/13	0	0.00	2	52.90	53.10	-2	3,519	-0.06%
2020/08/12	0	0.00	2	53.30	53.60	-2	3,485	-0.06%
2020/08/07	0	0.00	1	54.10	54.30	-1	3,561	-0.03%
2020/08/06	1	54.60	0	0.00	54.80	1	3,566	0.03%
2020/07/22	17	57.80	0	0.00	58.00	17	3,845	0.44%
2020/07/16	0	0.00	5	57.80	58.00	-5	3,580	-0.14%
2020/07/09	0	0.00	3	57.90	58.00	-3	3,536	-0.08%
2020/07/08	0	0.00	1	58.10	58.20	-1	3,499	-0.03%
2020/07/07	2	57.90	2	57.60	57.90	0	3,496	0.00%
2020/07/02	0	0.00	2	56.90	57.40	-2	3,543	-0.06%
2020/07/01	5	57.70	1	56.70	57.00	4	3,542	0.11%
2020/06/24	2	55.40	0	0.00	55.90	2	3,392	0.06%
2020/06/23	2	54.80	2	55.00	54.70	0	3,334	0.00%
2020/06/19	3	54.33	1	54.40	54.10	2	3,365	0.06%
2020/06/15	20	53.90	0	0.00	53.10	20	3,485	0.57%
2020/06/10	0	0.00	20	55.73	55.70	-20	3,628	-0.55%
2020/06/09	2	55.50	0	0.00	55.40	2	3,744	0.05%
2020/06/08	2	55.60	0	0.00	55.80	2	3,846	0.05%
2020/06/04	0	0.00	0.1	55.20	55.20	-0.1	3,822	0.00%
2020/06/03	20	54.80	0	0.00	55.20	20	3,835	0.52%
2020/05/21	1	54.90	0	0.00	55.10	1	3,856	0.03%
2020/05/07	3	56.00	0	0.00	56.00	3	3,679	0.08%
2020/04/30	3	58.00	0	0.00	57.60	3	3,581	0.08%
2020/03/19	0	0.00	4	48.61	46.20	-4	3,172	-0.13%
2020/02/27	2	59.45	0	0.00	59.50	2	2,885	0.07%
2020/02/25	2	59.85	0	0.00	59.90	2	2,870	0.07%
2020/02/20	0	0.00	1	60.60	60.70	-1	2,941	-0.03%
2020/02/18	0	0.00	1	60.50	60.40	-1	2,976	-0.03%
2020/02/17	4	60.65	0	0.00	60.60	4	3,025	0.13%
2020/02/14	0	0.00	1	61.50	61.20	-1	3,032	-0.03%
2020/02/13	0	0.00	1	61.80	61.30	-1	3,058	-0.03%
2020/02/12	4	61.08	3	61.23	61.20	1	3,074	0.03%
2020/02/11	1	60.60	1	60.70	60.60	0	3,095	0.00%
2020/02/10	1	59.80	1	60.60	60.40	0	3,125	0.00%
2020/02/06	2	61.40	2	61.30	61.60	0	3,264	0.00%
2020/02/04	2	60.00	1	60.60	61.00	1	3,554	0.03%
2020/02/03	1	59.60	0	0.00	59.30	1	3,564	0.03%
2020/01/31	0	0.00	1	60.90	60.50	-1	3,521	-0.03%
2020/01/30	1	59.80	1	60.10	59.80	0	3,507	0.00%
2020/01/17	1	65.90	0	0.00	66.00	1	3,405	0.03%
2020/01/06	1	65.10	0	0.00	65.30	1	3,461	0.03%
2019/12/27	1	66.80	0	0.00	67.00	1	3,513	0.03%
2019/12/12	0	0.00	1	69.80	68.80	-1	3,555	-0.03%
2019/12/11	1	68.70	0	0.00	68.80	1	3,452	0.03%
2019/12/09	0	0.00	1	67.40	67.90	-1	3,437	-0.03%
2019/12/06	1	66.50	0	0.00	67.30	1	3,411	0.03%
2019/12/05	0	0.00	1	67.70	67.50	-1	3,385	-0.03%
2019/11/29	1	66.60	0	0.00	66.60	1	3,357	0.03%
2019/11/25	0	0.00	5	67.20	67.20	-5	3,265	-0.15%
2019/11/22	0	0.00	1	67.40	67.40	-1	3,274	-0.03%
2019/11/21	0	0.00	2	67.10	67.20	-2	3,261	-0.06%
2019/11/20	0	0.00	2	67.05	67.20	-2	3,263	-0.06%
2019/11/19	2	67.10	3	67.10	67.20	-1	3,257	-0.03%
2019/11/15	1	65.30	0	0.00	65.40	1	3,207	0.03%
2019/11/14	1	65.00	0	0.00	65.00	1	3,202	0.03%
2019/11/08	1	67.00	6	67.25	67.00	-5	3,142	-0.16%
2019/11/06	0	0.00	2	67.45	67.50	-2	3,073	-0.07%
2019/11/05	1	68.90	3	68.53	68.90	-2	3,033	-0.07%
2019/11/04	8	68.65	0	0.00	69.30	8	2,979	0.27%
2019/11/01	5	66.90	2	66.30	67.30	3	2,808	0.11%
2019/10/29	2	65.45	0	0.00	65.40	2	2,737	0.07%
2019/10/25	1	64.50	5	64.70	64.70	-4	2,717	-0.15%
2019/10/23	2	65.10	0	0.00	65.40	2	2,745	0.07%
2019/10/22	0	0.00	2	66.20	65.70	-2	2,779	-0.07%
2019/10/18	0	0.00	1	65.40	65.10	-1	2,783	-0.04%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/03	5	64.90	0	0.00	64.80	5	2,895	0.17%
2019/09/24	0	0.00	1	66.40	66.40	-1	2,755	-0.04%
2019/09/23	0	0.00	1	65.80	65.90	-1	2,699	-0.04%
2019/09/20	0	0.00	1	65.80	65.60	-1	2,699	-0.04%
2019/09/19	0	0.00	2	65.50	64.90	-2	2,559	-0.08%
2019/09/18	5	64.50	0	0.00	64.80	5	2,524	0.20%
2019/09/06	1	63.80	0	0.00	63.40	1	2,511	0.04%
2019/08/08	0	0.00	2	61.30	61.20	-2	2,405	-0.08%
2019/08/07	2	60.20	0	0.00	60.20	2	2,408	0.08%
2019/08/06	2	60.00	2	61.10	60.80	0	2,402	0.00%
2019/07/25	1	64.50	0	0.00	64.60	1	2,319	0.04%
2019/07/24	1	66.70	0	0.00	66.70	1	2,282	0.04%
2019/07/22	0	0.00	1	67.20	67.50	-1	2,195	-0.05%
2019/07/18	1	66.80	0	0.00	66.80	1	2,149	0.05%
2019/07/15	1	66.00	0	0.00	66.10	1	2,153	0.05%
2019/07/04	0	0.00	2	64.30	64.40	-2	2,475	-0.08%
2019/06/28	2	63.10	0	0.00	63.10	2	2,719	0.07%
2019/06/11	0	0.00	2	61.90	61.90	-2	3,037	-0.07%
2019/05/23	0	0.00	1	60.40	60.70	-1	3,155	-0.03%
2019/05/22	2	61.00	0	0.00	61.00	2	3,152	0.06%
2019/05/16	1	62.30	0	0.00	61.30	1	3,158	0.03%
2019/05/02	0	0.00	2	69.70	69.40	-2	3,103	-0.06%
2019/04/29	2	68.80	0	0.00	69.40	2	3,111	0.06%
2019/04/26	0	0.00	1	69.10	68.90	-1	3,156	-0.03%
2019/04/18	5	72.42	0	0.00	71.10	5	3,247	0.15%
2019/04/11	0	0.00	1	67.80	67.30	-1	2,906	-0.03%
2019/04/10	0	0.00	2	67.90	67.30	-2	2,869	-0.07%
2019/04/03	0	0.00	1	64.60	65.00	-1	2,644	-0.04%
2019/03/21	0	0.00	2	63.70	63.60	-2	2,241	-0.09%
2019/03/14	0	0.00	2	62.30	62.00	-2	2,213	-0.09%
2019/03/08	2	61.10	0	0.00	61.00	2	2,343	0.09%
2019/03/05	0	0.00	1	61.80	61.90	-1	2,630	-0.04%
2019/03/04	1	61.70	1	62.40	62.20	0	2,653	0.00%
2019/02/25	1	63.40	3	63.00	63.50	-2	2,614	-0.08%
2019/02/21	0	0.00	2	62.00	62.20	-2	2,656	-0.08%
2019/02/20	0	0.00	3	61.73	62.00	-3	2,649	-0.11%
2019/02/14	3	60.90	0	0.00	61.20	3	2,754	0.11%
2019/01/21	1	59.10	0	0.00	59.20	1	2,717	0.04%
2018/12/19	0	0.00	1	60.40	61.00	-1	2,996	-0.03%
2018/12/13	3	61.40	0	0.00	61.30	3	3,065	0.10%
2018/12/11	2	59.55	0	0.00	59.80	2	3,016	0.07%
2018/12/10	0	0.00	1	61.10	61.00	-1	2,957	-0.03%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/12/04	0	0.00	1	63.50	62.80	-1	3,000	-0.03%
2018/11/28	3	62.60	0	0.00	62.10	3	2,739	0.11%
2018/11/19	1	62.40	0	0.00	62.50	1	2,640	0.04%
2018/11/01	1	66.30	1	66.20	66.00	0	2,627	0.00%
2018/10/23	3	65.93	0	0.00	65.00	3	2,615	0.11%
2018/10/12	1	65.20	0	0.00	65.60	1	2,817	0.04%
2018/09/11	0	0.00	0.5	74.90	74.90	-0.5	2,780	-0.02%
2018/08/27	0	77.40	0	0.00	77.70	0	2,796	0.00%
2018/08/22	0	0.00	2	77.20	77.70	-2	2,907	-0.07%
2018/08/21	0	0.00	1	75.70	76.60	-1	2,854	-0.04%
2018/08/03	0	0.00	1	76.60	77.00	-1	2,964	-0.03%
2018/07/31	0	0.00	1	76.30	75.90	-1	2,946	-0.03%
2018/07/30	0	0.00	1	76.50	76.40	-1	2,933	-0.03%
2018/07/26	1	75.80	0	0.00	76.30	1	2,895	0.03%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/13	0	0.00	2	74.90	75.20	-2	2,578	-0.08%
2018/07/12	0	0.00	0.5	74.00	74.00	-0.5	2,607	-0.02%
2018/07/02	2	73.35	0	0.00	73.20	2	2,758	0.07%
2018/06/29	0	0.00	1	74.60	74.60	-1	2,737	-0.04%
2018/06/22	1	73.10	0	0.00	73.30	1	2,716	0.04%
2018/06/15	1	75.10	0	0.00	75.10	1	2,693	0.04%
2018/06/01	0	0.00	0	74.70	74.70	0	2,791	0.00%
2018/05/11	1	77.20	0	0.00	77.30	1	3,059	0.03%
2018/05/03	0.1	74.00	1	73.90	73.80	-0.9	3,288	-0.03%
2018/04/26	0	0.00	10	75.20	74.00	-10	3,351	-0.30%
2018/04/25	11	72.99	0	0.00	74.90	11	3,411	0.32%
2018/04/23	0	0.00	1	75.50	74.90	-1	3,419	-0.03%
2018/03/29	1	78.30	0	0.00	78.10	1	3,343	0.03%
2018/03/13	5	81.70	0	0.00	81.70	5	3,424	0.15%
2018/03/12	1	81.20	2	81.00	81.20	-1	3,469	-0.03%
2018/03/05	2	78.30	0	0.00	78.50	2	3,701	0.05%
2018/02/21	0	0.00	1	80.30	80.30	-1	3,997	-0.03%
2018/02/09	1	77.30	0	0.00	78.50	1	4,084	0.02%
2018/02/08	0	80.90	0	0.00	79.20	0	4,135	0.00%
2018/02/06	5	79.50	0	0.00	78.70	5	4,506	0.11%
2018/02/05	0	0.00	1	82.30	82.90	-1	4,409	-0.02%
2018/02/01	1	84.70	0	0.00	85.00	1	4,546	0.02%
2018/01/29	1	84.80	0	0.00	84.50	1	4,613	0.02%
2018/01/23	2	86.70	0	0.00	86.20	2	4,991	0.04%
2018/01/19	0	0.00	4	87.98	87.40	-4	5,104	-0.08%
2018/01/18	0	0.00	2	87.40	86.70	-2	5,113	-0.04%
2018/01/15	2	86.40	0	0.00	86.20	2	5,168	0.04%
2018/01/12	0	0.00	1	85.80	85.60	-1	5,232	-0.02%
2018/01/04	1	84.70	0	0.00	85.10	1	5,855	0.02%