鴻準 (2354)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.60	60.60	-1	21,714	0.00%
2024/05/09	5	62.36	0	0.00	60.80	5	21,626	0.02%
2024/05/08	1	61.90	3	61.10	61.30	-2	21,452	-0.01%
2024/05/07	1	61.40	0	0.00	61.70	1	21,360	0.00%
2024/05/06	1	62.60	1	62.30	62.10	0	21,150	0.00%
2024/05/03	1	61.00	0	0.00	60.70	1	20,835	0.00%
2024/05/02	5.2	60.90	0	0.00	60.70	5.2	20,678	0.03%
2024/04/30	1	61.70	0	0.00	61.60	1	20,587	0.00%
2024/04/29	0.4	62.50	13.4	63.40	62.40	-13	20,438	-0.06%
2024/04/26	1	61.40	1.2	62.15	61.40	-0.2	19,997	0.00%
2024/04/25	12	61.07	3	61.60	60.90	9	19,794	0.05%
2024/04/24	7	62.17	2	62.20	62.00	5	19,592	0.03%
2024/04/23	0	0.00	3.5	59.81	60.30	-3.5	18,907	-0.02%
2024/04/22	0.1	56.25	0	0.00	57.00	0.1	18,438	0.00%
2024/04/19	0	0.00	4	54.70	55.80	-4	18,278	-0.02%
2024/04/17	1	55.90	0	0.00	55.60	1	17,987	0.01%
2024/04/16	0.2	55.10	0	0.00	55.00	0.2	17,836	0.00%
2024/04/12	0	0.00	0.1	59.00	58.50	-0.1	17,434	0.00%
2024/04/11	3	58.50	1.1	60.35	59.10	1.9	17,226	0.01%
2024/04/10	5	62.46	3	62.50	61.20	2	16,729	0.01%
2024/04/09	19	63.55	4	63.73	63.00	15	16,351	0.09%
2024/04/08	4	62.98	1.1	62.74	63.50	2.9	15,980	0.02%
2024/04/03	3.8	63.61	1	64.00	64.00	2.8	15,670	0.02%
2024/04/02	6	63.85	1.7	64.62	64.90	4.3	15,264	0.03%
2024/04/01	4	64.33	18	64.06	63.80	-14	14,706	-0.10%
2024/03/29	5.7	63.39	11	63.56	63.00	-5.3	14,144	-0.04%
2024/03/28	41	65.67	30.7	65.87	65.10	10.3	13,289	0.08%
2024/03/27	8	61.79	18.2	62.03	63.60	-10.2	10,914	-0.09%
2024/03/26	6	59.07	0	0.00	57.90	6	9,790	0.06%
2024/03/25	2	58.85	10	58.22	58.70	-8	9,502	-0.08%
2024/03/22	4.1	59.32	12	59.47	59.00	-8	9,239	-0.09%
2024/03/21	15	58.37	6	58.57	59.10	9	8,698	0.10%
2024/03/20	11	59.09	18	59.33	58.20	-7	8,078	-0.09%
2024/03/19	10	57.69	0	0.00	58.10	10	6,912	0.14%
2024/03/18	6	55.13	7	54.71	55.40	-1	6,431	-0.02%
2024/03/15	23	56.63	32	57.05	55.60	-9	6,066	-0.15%
2024/03/14	19.1	54.27	2	56.35	53.70	17.1	4,982	0.34%
2024/03/13	15.1	58.92	25	58.98	58.90	-9.9	4,239	-0.23%
2024/03/12	1	53.00	6	54.15	55.30	-5	2,479	-0.20%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,936	-0.05%
2024/02/21	0	0.00	1	50.00	50.10	-1	1,946	-0.05%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/01/25	0	0.00	2.4	50.58	50.60	-2.4	2,055	-0.11%
2024/01/22	0.3	50.20	0	0.00	50.20	0.3	2,179	0.01%
2024/01/09	1	51.50	0	0.00	51.50	1	2,305	0.04%
2024/01/03	1	52.10	1	52.20	52.10	0	2,429	0.00%
2023/12/29	0	0.00	3	53.50	53.10	-3	2,580	-0.12%
2023/12/27	0	0.00	1	52.20	52.40	-1	2,601	-0.04%
2023/12/22	1	51.70	0	0.00	51.70	1	2,801	0.04%
2023/12/21	2	51.70	0	0.00	51.70	2	2,840	0.07%
2023/12/20	1	52.10	0	0.00	52.30	1	2,890	0.03%
2023/12/12	10	51.30	0	0.00	51.30	10	4,373	0.23%
2023/12/08	0	0.00	1	51.70	51.60	-1	4,421	-0.02%
2023/12/07	10	51.50	0	0.00	51.50	10	4,462	0.22%
2023/12/06	1	52.00	0	0.00	52.00	1	4,460	0.02%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/30	0	0.00	2	53.40	53.30	-2	4,461	-0.04%
2023/11/28	2	53.30	0	0.00	53.40	2	4,543	0.04%
2023/11/20	1	53.10	0	0.00	53.00	1	4,545	0.02%
2023/11/14	2	52.20	0	0.00	52.30	2	4,459	0.04%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/06	0	0.00	1	52.40	52.50	-1	4,527	-0.02%
2023/11/02	0	0.00	2	53.00	53.00	-2	4,561	-0.04%
2023/10/25	10.1	53.60	0	0.00	53.30	10.1	4,628	0.22%
2023/10/23	1.2	53.56	0	0.00	53.50	1.2	4,929	0.02%
2023/10/20	1.1	54.71	0	0.00	54.70	1.1	5,472	0.02%
2023/10/06	0.1	56.30	0	0.00	56.50	0.1	5,731	0.00%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/09/28	0	0.00	4	56.93	57.70	-4	5,487	-0.07%
2023/09/27	0.1	56.10	0	0.00	55.90	0.1	5,446	0.00%
2023/09/26	1	56.60	0	0.00	56.30	1	5,403	0.02%
2023/09/25	3	57.30	0	0.00	57.60	3	5,400	0.06%
2023/09/22	1	57.90	1	57.60	57.50	0	5,379	0.00%
2023/09/20	2	59.05	0	0.00	58.90	2	5,188	0.04%
2023/09/19	6	61.45	17	61.40	60.70	-11	4,915	-0.22%
2023/09/18	1.1	57.72	3	58.00	57.10	-1.9	4,282	-0.05%
2023/09/15	1	57.90	3	57.60	59.00	-2	4,137	-0.05%
2023/09/14	0	0.00	5	57.56	57.50	-5	3,996	-0.13%
2023/09/07	0.1	56.70	0	0.00	56.50	0.1	4,094	0.00%
2023/08/28	0	0.00	2	55.30	54.70	-2	4,056	-0.05%
2023/08/22	2	54.20	0	0.00	54.30	2	4,121	0.05%
2023/08/08	0	0.00	2	56.50	56.60	-2	3,967	-0.05%
2023/08/07	0	0.00	1	56.20	56.20	-1	3,944	-0.03%
2023/08/02	1.1	55.00	0	0.00	54.50	1.1	3,906	0.03%
2023/07/31	0	56.53	0	0.00	55.70	0	3,826	0.00%
2023/07/28	8.1	56.14	0	0.00	56.30	8.1	3,781	0.21%
2023/07/26	5.1	57.98	1	57.90	57.00	4.1	3,664	0.11%
2023/07/25	1	59.60	10	58.65	59.50	-9	3,399	-0.26%
2023/07/24	1	54.20	0	0.00	55.00	1	2,796	0.04%
2023/07/21	2	54.20	0	0.00	54.30	2	2,766	0.07%
2023/07/18	0	0.00	1	58.50	57.40	-1	2,693	-0.04%
2023/07/17	0	0.00	2	57.10	57.20	-2	2,560	-0.08%
2023/07/14	0	0.00	12	55.80	56.20	-12	2,497	-0.48%
2023/07/13	3	55.30	3	55.37	54.90	0	2,433	0.00%
2023/07/06	3	53.10	0	0.00	53.00	3	2,335	0.13%
2023/07/05	11	53.80	0	0.00	53.70	11	2,299	0.48%
2023/07/03	1	56.00	1	56.10	56.00	0	2,320	0.00%
2023/06/19	0	0.00	1	56.10	56.50	-1	2,318	-0.04%
2023/06/16	0	0.00	1	56.70	56.00	-1	2,301	-0.04%
2023/06/14	1	56.50	5.1	56.78	56.50	-4.1	2,238	-0.18%
2023/06/12	0	0.00	1	55.80	55.40	-1	2,109	-0.05%
2023/06/01	0	0.00	5	55.56	55.80	-5	2,232	-0.22%
2023/05/26	0	0.00	2	53.30	53.20	-2	2,140	-0.09%
2023/05/17	0	0.00	5	53.50	53.50	-5	2,337	-0.21%
2023/05/12	2	52.00	0	0.00	52.20	2	2,409	0.08%
2023/04/25	1	52.80	0	0.00	52.60	1	3,295	0.03%
2023/04/21	4	53.88	0	0.00	53.80	4	3,344	0.12%
2023/04/20	1	54.60	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	0.00	1	55.60	55.00	-1	3,398	-0.03%
2023/04/17	0	0.00	1	55.10	55.00	-1	3,409	-0.03%
2023/04/13	1	54.90	0	0.00	54.70	1	3,423	0.03%
2023/03/31	0	0.00	3	56.00	55.90	-3	3,415	-0.09%
2023/03/29	0	0.00	2	54.95	55.50	-2	3,342	-0.06%
2023/03/28	1	54.00	0	0.00	53.50	1	3,252	0.03%
2023/03/27	0	0.00	9	54.70	54.00	-9	3,260	-0.28%
2023/03/16	1	51.70	0	0.00	51.90	1	3,323	0.03%
2023/03/14	2	52.90	0	0.00	52.90	2	3,392	0.06%
2023/03/10	3	53.90	0	0.00	53.60	3	3,664	0.08%
2023/03/09	2	54.80	0	0.00	54.90	2	3,665	0.05%
2023/03/08	2	55.20	0	0.00	55.20	2	3,746	0.05%
2023/03/06	0	0.00	1	55.50	55.90	-1	3,654	-0.03%
2023/03/03	0	0.00	0.1	55.20	55.20	-0.1	3,635	0.00%
2023/03/02	1	55.10	1	55.80	55.20	0	3,633	0.00%
2023/03/01	1	55.00	0	0.00	55.30	1	3,627	0.03%
2023/02/23	0	0.00	1	55.80	56.00	-1	3,592	-0.03%
2023/02/22	1	54.80	0	0.00	55.20	1	3,564	0.03%
2023/02/20	0	0.00	1	55.60	56.00	-1	3,617	-0.03%
2023/02/17	1	54.70	0	0.00	55.30	1	3,625	0.03%
2023/02/16	0	0.00	5	55.20	55.10	-5	3,670	-0.14%
2023/02/10	5	54.62	0	0.00	54.60	5	3,788	0.13%
2023/02/09	4	55.35	0	0.00	55.50	4	3,733	0.11%
2023/02/02	0	0.00	7	56.11	56.40	-7	3,504	-0.20%
2023/02/01	0	0.00	3	54.60	55.00	-3	3,320	-0.09%
2023/01/10	0	0.00	1	53.00	53.40	-1	2,918	-0.03%
2023/01/05	0	0.00	1	51.50	51.00	-1	2,871	-0.03%
2023/01/04	0	0.00	2	51.60	51.40	-2	2,869	-0.07%
2023/01/03	1	51.20	0	0.00	51.30	1	2,882	0.03%
2022/12/30	1	52.10	0	0.00	51.90	1	2,868	0.03%
2022/12/20	0	0.00	1	51.50	51.00	-1	2,826	-0.04%
2022/12/14	1	53.50	4.1	53.70	53.70	-3.1	2,803	-0.11%
2022/12/09	0	0.00	1	53.00	53.20	-1	2,735	-0.04%
2022/12/07	0	0.00	1	53.00	52.80	-1	2,711	-0.04%
2022/12/06	0	0.00	20	53.80	53.20	-20	2,685	-0.74%
2022/12/05	0	0.00	4	54.40	54.20	-4	2,636	-0.15%
2022/12/02	2	53.10	1	54.00	54.00	1	2,540	0.04%
2022/12/01	0	0.00	5	52.70	51.90	-5	2,378	-0.21%
2022/11/30	5	51.90	0	0.00	52.10	5	2,386	0.21%
2022/11/18	0	0.00	1	49.55	49.65	-1	2,364	-0.04%
2022/11/17	1	50.30	0	0.00	49.90	1	2,354	0.04%
2022/11/16	1	50.70	0	0.00	50.10	1	2,340	0.04%
2022/11/15	0	0.00	1	49.45	49.60	-1	2,273	-0.04%
2022/11/14	2	49.38	0	0.00	49.50	2	2,234	0.09%
2022/11/09	0	0.00	2	48.45	48.20	-2	2,098	-0.10%
2022/10/14	0	0.00	1	45.95	46.10	-1	2,267	-0.04%
2022/09/30	0	0.00	1	45.65	45.85	-1	2,401	-0.04%
2022/09/26	0	0.00	1	46.10	45.80	-1	2,514	-0.04%
2022/09/23	1	47.05	0	0.00	46.75	1	2,600	0.04%
2022/09/15	0	0.00	2	49.05	48.90	-2	2,827	-0.07%
2022/09/14	1	48.80	6	48.70	48.85	-5	2,866	-0.17%
2022/09/12	2	49.10	0	0.00	49.00	2	3,011	0.07%
2022/09/08	1.1	47.70	0	0.00	48.10	1.1	3,178	0.03%
2022/09/07	1	47.20	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.40	4	49.10	48.15	-3	3,297	-0.09%
2022/09/02	2	50.20	0	0.00	50.10	2	3,404	0.06%
2022/09/01	4.2	50.34	0	0.00	50.20	4.2	3,454	0.12%
2022/08/31	1	50.40	0	0.00	50.60	1	3,532	0.03%
2022/08/29	2.3	50.50	0	0.00	50.20	2.3	3,669	0.06%
2022/08/26	0	51.30	0	0.00	51.60	0	3,781	0.00%
2022/08/25	1	50.70	0	0.00	50.70	1	4,102	0.02%
2022/08/22	0.1	50.40	0	0.00	50.20	0.1	6,194	0.00%
2022/08/18	0	0.00	3	50.00	50.20	-3	6,430	-0.05%
2022/08/15	1	50.40	0	0.00	50.40	1	6,717	0.01%
2022/08/10	3	49.85	0	0.00	49.80	3	6,770	0.04%
2022/08/03	0.1	48.45	0	0.00	48.10	0.1	7,121	0.00%
2022/08/02	0.2	48.65	0	0.00	48.30	0.2	7,144	0.00%
2022/08/01	0	0.00	3	49.00	49.50	-3	7,140	-0.04%
2022/07/29	0	0.00	1	49.55	49.25	-1	7,144	-0.01%
2022/07/25	0	0.00	6	48.93	49.20	-6	7,216	-0.08%
2022/07/22	6	49.70	0	0.00	49.20	6	7,219	0.08%
2022/07/13	5	47.55	0	0.00	47.05	5	7,246	0.07%
2022/07/11	0	0.00	2.3	46.16	46.25	-2.3	7,196	-0.03%
2022/07/07	0.2	46.20	0	0.00	46.25	0.2	7,184	0.00%
2022/07/01	10	48.60	10	49.00	47.00	0	7,121	0.00%
2022/06/30	10	50.00	0	0.00	49.30	10	7,040	0.14%
2022/06/28	3	53.00	0	0.00	53.10	3	6,904	0.04%
2022/06/23	0	0.00	1	53.10	52.50	-1	6,879	-0.01%
2022/06/22	1	53.60	0	0.00	53.20	1	6,844	0.01%
2022/06/17	0	0.00	1	54.80	55.50	-1	6,680	-0.01%
2022/06/16	0	0.00	1	56.30	55.20	-1	6,524	-0.02%
2022/06/15	3	56.47	0	0.00	56.20	3	6,514	0.05%
2022/06/14	2	55.90	0	0.00	56.40	2	6,485	0.03%
2022/06/10	3	56.50	0	0.00	56.40	3	6,353	0.05%
2022/06/09	1	56.60	2	56.30	56.40	-1	6,310	-0.02%
2022/06/07	2	56.30	0	0.00	56.20	2	6,155	0.03%
2022/06/06	6	56.18	0	0.00	56.30	6	6,090	0.10%
2022/06/02	11	56.65	0	0.00	56.50	11	5,993	0.18%
2022/06/01	3.3	56.20	2	54.90	56.00	1.3	5,706	0.02%
2022/05/31	2	55.60	0	0.00	54.60	2	5,360	0.04%
2022/05/25	5.2	54.19	0	0.00	54.40	5.2	3,678	0.14%
2022/05/20	0	0.00	1	54.40	54.50	-1	3,641	-0.03%
2022/05/19	10	54.10	0	0.00	54.00	10	3,686	0.27%
2022/05/18	5	55.70	0	0.00	55.60	5	3,604	0.14%
2022/05/17	2.1	54.92	5	55.50	54.90	-2.9	3,578	-0.08%
2022/05/16	1.2	56.03	0	0.00	55.90	1.2	3,497	0.03%
2022/05/13	0.1	58.80	0	0.00	58.50	0.1	3,385	0.00%
2022/05/06	0	0.00	6	60.30	60.50	-6	3,424	-0.18%
2022/05/05	0	0.00	0.2	61.00	61.30	-0.2	3,468	-0.01%
2022/04/28	0.1	58.50	0	0.00	59.00	0.1	3,522	0.00%
2022/04/27	0.2	58.20	0	0.00	58.50	0.2	3,536	0.01%
2022/04/01	0	0.00	1	62.10	62.10	-1	3,705	-0.03%
2022/03/31	1	63.00	0	0.00	62.80	1	3,688	0.03%
2022/03/22	0	0.00	1	62.80	62.80	-1	3,661	-0.03%
2022/03/09	0	0.00	35	62.20	61.90	-35	3,785	-0.92%
2022/03/02	0	0.00	4	64.65	64.80	-4	3,932	-0.10%
2022/03/01	1	65.30	0	0.00	64.80	1	3,908	0.03%
2022/02/25	3	64.13	0	0.00	63.80	3	3,836	0.08%
2022/02/24	0	0.00	8	64.31	63.70	-8	3,779	-0.21%
2022/02/23	44	64.58	0	0.00	64.60	44	3,696	1.19%
2022/02/21	0.2	63.60	0	0.00	64.00	0.2	3,645	0.01%
2022/02/11	0	0.00	2	62.90	63.30	-2	4,071	-0.05%
2022/02/10	2	63.35	0	0.00	63.60	2	4,106	0.05%
2022/02/07	0.1	61.00	0	0.00	60.20	0.1	4,198	0.00%
2022/01/25	5	60.60	0	0.00	60.40	5	4,375	0.11%
2022/01/21	0	0.00	1	62.20	62.00	-1	4,417	-0.02%
2022/01/06	1	65.40	0	0.00	65.70	1	5,601	0.02%
2022/01/05	4.1	66.62	3	66.70	66.20	1.1	5,650	0.02%
2022/01/04	0	0.00	1	64.40	64.50	-1	5,601	-0.02%
2021/12/29	0	0.00	1	65.00	64.90	-1	6,247	-0.02%
2021/12/24	1	64.60	0.2	64.30	64.60	0.8	7,497	0.01%
2021/12/22	0	0.00	2	64.20	64.10	-2	8,081	-0.02%
2021/12/17	0	0.00	3	63.93	63.90	-3	8,733	-0.03%
2021/12/15	0	0.00	1	64.00	63.90	-1	9,158	-0.01%
2021/12/10	1	65.30	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0.1	64.70	0	0.00	65.20	0.1	9,552	0.00%
2021/11/26	1	65.60	0	0.00	65.10	1	9,469	0.01%
2021/11/25	0	0.00	1	66.70	66.60	-1	9,412	-0.01%
2021/11/22	0	0.00	1	67.00	67.10	-1	9,442	-0.01%
2021/11/16	5.1	67.28	0	0.00	67.30	5.1	9,779	0.05%
2021/11/10	0	0.00	1	70.30	70.20	-1	9,851	-0.01%
2021/11/09	0	0.00	1	69.60	69.60	-1	9,853	-0.01%
2021/11/08	0.1	69.40	0	0.00	69.60	0.1	9,847	0.00%
2021/11/05	0.1	69.30	0	0.00	70.00	0.1	9,845	0.00%
2021/11/04	0.1	70.30	1	71.00	70.00	-0.9	9,782	-0.01%
2021/11/03	0	0.00	2	69.80	69.80	-2	9,643	-0.02%
2021/11/02	1	69.50	3.5	69.36	69.10	-2.5	9,609	-0.03%
2021/11/01	0	0.00	0.2	68.80	68.60	-0.2	9,474	0.00%
2021/10/29	1	68.20	0	0.00	68.80	1	9,456	0.01%
2021/10/25	2	68.45	1	68.60	68.30	1	9,279	0.01%
2021/10/22	1.1	67.78	0	0.00	67.90	1.1	9,259	0.01%
2021/10/21	0.7	67.77	0	0.00	66.50	0.7	9,213	0.01%
2021/10/19	4.2	68.17	0	0.00	68.00	4.2	9,037	0.05%
2021/10/18	1.2	70.10	0	0.00	68.70	1.2	8,913	0.01%
2021/10/15	0	0.00	4.2	70.22	70.80	-4.2	8,729	-0.05%
2021/10/14	1	68.60	1	69.70	68.50	0	8,527	0.00%
2021/10/13	3.2	68.20	1	69.00	69.00	2.2	8,468	0.03%
2021/10/12	1.1	68.29	0	0.00	67.90	1.1	8,397	0.01%
2021/10/08	1	70.00	2	70.70	70.10	-1	8,305	-0.01%
2021/10/07	0.5	69.00	2	69.25	69.40	-1.5	8,151	-0.02%
2021/10/06	3	68.90	0	0.00	68.30	3	8,078	0.04%
2021/10/05	1	69.90	5	69.12	71.20	-4	7,773	-0.05%
2021/10/04	2	70.00	11	70.56	70.90	-9	7,414	-0.12%
2021/10/01	5	67.86	1	68.30	67.60	4	6,842	0.06%
2021/09/30	1	70.40	6	71.37	70.30	-5	6,600	-0.08%
2021/09/29	0	0.00	1	68.70	68.70	-1	6,218	-0.02%
2021/09/28	0	0.00	6	69.27	69.40	-6	6,209	-0.10%
2021/09/27	0	0.00	1	68.90	68.80	-1	6,058	-0.02%
2021/09/24	7	68.43	1	69.00	68.70	6	5,961	0.10%
2021/09/23	1	67.50	31	67.55	68.00	-30	5,645	-0.53%
2021/09/17	0	0.00	3	65.63	66.50	-3	5,240	-0.06%
2021/09/16	2	64.30	2	64.60	64.40	0	5,113	0.00%
2021/09/15	3	65.37	3	65.97	65.00	0	5,073	0.00%
2021/09/13	3	63.20	0	0.00	63.00	3	4,862	0.06%
2021/09/08	1	63.10	0	0.00	62.90	1	5,002	0.02%
2021/09/07	2	64.05	0	0.00	64.30	2	4,951	0.04%
2021/09/06	0	0.00	1	64.90	64.00	-1	4,946	-0.02%
2021/09/03	3	64.07	0	0.00	64.90	3	4,952	0.06%
2021/09/02	0	0.00	6	64.83	64.20	-6	4,909	-0.12%
2021/08/27	0	0.00	1	65.90	66.20	-1	4,900	-0.02%
2021/08/25	1	65.20	0	0.00	65.70	1	5,051	0.02%
2021/08/24	4.5	67.03	0	0.00	65.70	4.5	5,050	0.09%
2021/08/23	1	66.90	0	0.00	67.30	1	5,006	0.02%
2021/08/20	0.5	66.00	7	65.06	65.90	-6.5	4,871	-0.13%
2021/08/19	2	64.10	0.2	65.00	64.50	1.8	4,791	0.04%
2021/08/18	4	64.90	0	0.00	66.80	4	4,610	0.09%
2021/08/17	0	0.00	28	64.12	64.40	-28	4,482	-0.62%
2021/08/16	0	0.00	1	64.50	63.90	-1	4,440	-0.02%
2021/08/12	0	0.00	11	63.85	63.80	-11	4,405	-0.25%
2021/08/10	1	62.20	0	0.00	62.20	1	4,479	0.02%
2021/08/06	0	0.00	2	63.75	63.70	-2	4,665	-0.04%
2021/07/29	1	62.70	0	0.00	62.70	1	5,196	0.02%
2021/07/27	2	62.60	0	0.00	62.50	2	5,499	0.04%
2021/07/26	3	63.63	2	63.00	63.10	1	5,680	0.02%
2021/07/23	8	62.43	1	62.20	62.60	7	5,639	0.12%
2021/07/22	1	62.40	1	62.60	62.40	0	5,708	0.00%
2021/07/21	20	63.70	0	0.00	63.00	20	5,794	0.35%
2021/07/20	10	64.30	0	0.00	64.20	10	5,755	0.17%
2021/07/15	1	66.60	0	0.00	66.70	1	6,086	0.02%
2021/07/14	1	65.90	0	0.00	65.80	1	6,100	0.02%
2021/07/13	0	0.00	1	66.50	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	1	65.70	65.80	-1	6,170	-0.02%
2021/07/09	10	65.00	0	0.00	65.00	10	6,253	0.16%
2021/07/08	1	65.30	1	65.40	65.50	0	6,399	0.00%
2021/07/07	1	65.50	1	65.60	65.50	0	6,501	0.00%
2021/07/02	0	0.00	1	64.70	65.00	-1	6,607	-0.02%
2021/06/29	1	65.50	0	0.00	65.30	1	6,904	0.01%
2021/06/28	1	65.20	0	0.00	65.30	1	7,157	0.01%
2021/06/24	1	65.70	1	65.50	65.40	0	7,302	0.00%
2021/06/22	0	0.00	1	64.00	63.90	-1	7,633	-0.01%
2021/06/18	1	65.60	0	0.00	65.70	1	8,989	0.01%
2021/06/17	0	0.00	1	64.90	65.00	-1	9,076	-0.01%
2021/06/16	1	64.60	1	64.80	64.60	0	9,342	0.00%
2021/06/15	0	0.00	1	65.20	65.00	-1	9,745	-0.01%
2021/06/07	0	0.00	1	63.70	63.50	-1	11,381	-0.01%
2021/06/04	2	64.15	0	0.00	64.00	2	11,419	0.02%
2021/06/03	1	65.40	0	0.00	65.10	1	11,503	0.01%
2021/06/02	2	65.65	2	67.20	65.90	0	11,547	0.00%
2021/06/01	0	0.00	2	65.65	66.40	-2	11,512	-0.02%
2021/05/31	1	65.70	4	65.15	65.30	-3	11,685	-0.03%
2021/05/27	0	0.00	1	63.30	64.00	-1	11,840	-0.01%
2021/05/26	1	63.80	1	64.10	64.00	0	12,006	0.00%
2021/05/19	0	0.00	8	62.50	62.10	-8	13,616	-0.06%
2021/05/18	0	0.00	5	61.84	62.70	-5	13,799	-0.04%
2021/05/17	7	57.17	5	58.90	57.80	2	13,988	0.01%
2021/05/14	0.2	61.00	0	0.00	60.90	0.2	14,093	0.00%
2021/05/12	3	60.00	1	58.80	59.80	2	14,679	0.01%
2021/05/11	1	63.80	30	62.34	62.00	-29	15,153	-0.19%
2021/05/07	1	65.80	5	65.90	66.20	-4	15,477	-0.03%
2021/05/06	0	0.00	1	64.00	64.40	-1	15,780	-0.01%
2021/05/05	3	65.40	0	0.00	63.60	3	16,217	0.02%
2021/05/04	1	64.70	5	62.70	64.20	-4	16,250	-0.02%
2021/05/03	3	66.50	0	0.00	66.70	3	16,320	0.02%
2021/04/29	2	69.15	0	0.00	69.00	2	16,341	0.01%
2021/04/28	0	0.00	4	70.30	69.70	-4	16,457	-0.02%
2021/04/27	4	70.68	1	70.60	70.70	3	16,704	0.02%
2021/04/23	1	68.80	1.2	69.73	69.60	-0.2	17,894	0.00%
2021/04/22	3	69.80	3	70.90	69.30	0	19,364	0.00%
2021/04/21	2	70.90	0	0.00	70.80	2	21,177	0.01%
2021/04/20	1	71.60	2	71.40	71.00	-1	23,422	0.00%
2021/04/19	3	71.17	2	71.20	71.10	1	24,127	0.00%
2021/04/16	5	71.48	1	72.30	71.70	4	24,288	0.02%
2021/04/15	0	0.00	35	70.20	70.80	-35	24,357	-0.14%
2021/04/14	2	71.00	9	70.63	71.10	-7	24,344	-0.03%
2021/04/13	3	72.37	2	72.90	72.10	1	24,468	0.00%
2021/04/12	3	72.33	6	72.40	72.10	-3	24,572	-0.01%
2021/04/09	1	72.00	4	72.05	72.00	-3	24,711	-0.01%
2021/04/08	11	72.30	18	72.29	72.30	-7	24,687	-0.03%
2021/04/07	8	72.89	1	73.10	73.10	7	24,603	0.03%
2021/04/06	2	72.40	0	0.00	72.10	2	24,526	0.01%
2021/04/01	1	71.90	6	71.80	71.90	-5	24,495	-0.02%
2021/03/31	6	72.78	0	0.00	72.60	6	24,416	0.02%
2021/03/30	0	0.00	5	74.16	74.80	-5	24,191	-0.02%
2021/03/29	4	74.30	0	0.00	74.10	4	24,121	0.02%
2021/03/26	4.7	73.80	2	73.95	73.80	2.7	24,108	0.01%
2021/03/25	2	74.65	2	74.70	74.10	0	24,013	0.00%
2021/03/24	10	75.52	0	0.00	75.40	10	23,836	0.04%
2021/03/23	14	76.27	15	77.20	76.10	-1	23,564	0.00%
2021/03/22	3	73.53	0	0.00	74.00	3	22,465	0.01%
2021/03/19	9	73.30	1	73.30	73.00	8	22,308	0.04%
2021/03/18	29	74.83	14	74.83	74.80	15	22,105	0.07%
2021/03/17	6	73.65	8	74.84	73.40	-2	21,765	-0.01%
2021/03/16	2	73.00	1	73.50	72.50	1	21,200	0.00%
2021/03/15	10	72.50	16	72.48	72.80	-6	21,150	-0.03%
2021/03/12	12	72.92	13	72.74	73.30	-1	21,192	0.00%
2021/03/11	4	70.73	10	71.28	71.30	-6	21,120	-0.03%
2021/03/10	3	69.97	1	70.40	69.60	2	20,960	0.01%
2021/03/09	3	67.73	0	0.00	69.00	3	20,933	0.01%
2021/03/08	2	69.85	0	0.00	69.00	2	20,785	0.01%
2021/03/05	10	70.90	10	70.90	70.00	0	20,689	0.00%
2021/03/04	11	70.94	11	71.15	70.50	0	20,660	0.00%
2021/03/02	1	70.20	2	70.50	69.30	-1	20,303	0.00%
2021/02/26	4	70.25	4	70.18	70.00	0	20,163	0.00%
2021/02/25	11	72.05	2	72.65	71.30	9	19,931	0.05%
2021/02/24	5	71.16	5	71.26	70.60	0	19,489	0.00%
2021/02/23	4	69.48	6	68.93	69.70	-2	18,843	-0.01%
2021/02/22	2	70.05	1	69.90	69.70	1	18,685	0.01%
2021/02/19	3	69.50	10	68.80	69.40	-7	18,424	-0.04%
2021/02/18	8	70.29	6	70.07	70.20	2	18,213	0.01%
2021/02/17	2	69.90	0	0.00	69.90	2	17,982	0.01%
2021/02/05	2	70.90	3	70.53	70.40	-1	17,708	-0.01%
2021/02/04	8	70.30	2	70.60	70.40	6	17,457	0.03%
2021/02/03	4	72.68	2	74.00	72.50	2	17,039	0.01%
2021/02/02	1	74.90	6	74.30	73.60	-5	16,672	-0.03%
2021/02/01	9	73.82	4	73.88	74.90	5	15,953	0.03%
2021/01/29	4	76.15	5	78.80	74.80	-1	15,757	-0.01%
2021/01/28	1	76.50	10	78.50	77.20	-9	15,459	-0.06%
2021/01/27	0	0.00	55	77.41	78.20	-55	15,072	-0.36%
2021/01/26	6	74.88	3	74.67	74.40	3	14,563	0.02%
2021/01/25	0	0.00	8	76.68	75.30	-8	14,395	-0.06%
2021/01/22	0	0.00	15	74.05	75.60	-15	14,088	-0.11%
2021/01/21	3	73.00	1	72.50	72.50	2	13,851	0.01%
2021/01/20	3	73.00	5	74.08	72.10	-2	13,646	-0.01%
2021/01/19	6	76.60	0	0.00	76.00	6	13,299	0.05%
2021/01/18	20	75.45	18	75.71	77.30	2	12,960	0.02%
2021/01/15	73	76.66	35.5	76.15	75.60	37.5	11,917	0.31%
2021/01/14	20	76.19	11	75.68	76.90	9	10,349	0.09%
2021/01/13	83	70.01	15	69.94	72.80	68	8,308	0.82%
2021/01/12	5	67.70	21.5	67.70	67.70	-16.5	5,923	-0.28%
2021/01/11	0	0.00	13	61.60	61.60	-13	5,142	-0.25%
2021/01/08	6	55.22	1	55.40	56.00	5	4,890	0.10%
2021/01/07	3	55.50	0	0.00	55.60	3	4,712	0.06%
2021/01/06	4	55.68	3	57.10	55.70	1	4,613	0.02%
2021/01/05	5	56.16	9.6	56.30	56.10	-4.6	4,309	-0.11%
2021/01/04	19	55.43	8	54.94	55.60	11	4,071	0.27%
2020/12/31	2	53.00	0	0.00	53.40	2	3,844	0.05%
2020/12/28	0	0.00	9	54.19	54.00	-9	3,684	-0.24%
2020/12/25	1	53.70	1	53.80	53.70	0	3,627	0.00%
2020/12/24	0	0.00	10	52.40	52.70	-10	3,521	-0.28%
2020/12/23	0	0.00	30	52.10	52.10	-30	3,454	-0.87%
2020/12/22	13	52.72	0	0.00	52.00	13	3,437	0.38%
2020/12/18	15	52.17	0	0.00	51.90	15	3,403	0.44%
2020/12/17	2	52.80	0	0.00	52.60	2	3,360	0.06%
2020/12/16	10.5	52.61	0	0.00	52.90	10.5	3,354	0.31%
2020/12/14	2	53.00	0	0.00	52.70	2	3,279	0.06%
2020/12/11	25	52.80	5	53.30	53.00	20	3,205	0.62%
2020/12/10	3	53.63	0	0.00	53.20	3	3,128	0.10%
2020/12/09	11	55.26	11	55.21	54.70	0	2,998	0.00%
2020/12/08	15	55.27	1	55.20	54.70	14	2,877	0.49%
2020/12/07	6	56.03	7	54.20	56.30	-1	2,632	-0.04%
2020/11/24	1	51.70	0	0.00	51.60	1	2,028	0.05%
2020/11/13	1	51.00	0	0.00	51.00	1	1,988	0.05%
2020/11/12	1	52.00	4	52.10	52.30	-3	1,946	-0.15%
2020/11/11	0	0.00	2	52.30	52.30	-2	1,952	-0.10%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/10/30	2	50.20	0	0.00	50.10	2	2,045	0.10%
2020/10/28	2	50.90	0	0.00	51.00	2	2,052	0.10%
2020/10/19	0.5	52.00	0	0.00	51.90	0.5	2,330	0.02%
2020/10/12	0	0.00	2	51.85	52.00	-2	2,723	-0.07%
2020/09/23	3	51.20	0	0.00	51.40	3	3,069	0.10%
2020/09/21	0	0.00	7	53.60	53.00	-7	3,162	-0.22%
2020/09/09	0	0.00	2	51.90	52.10	-2	3,405	-0.06%
2020/09/08	2	52.40	0	0.00	52.30	2	3,422	0.06%
2020/08/24	5	52.10	0	0.00	52.10	5	3,587	0.14%
2020/08/21	0.2	51.90	0	0.00	51.80	0.2	3,590	0.01%
2020/08/20	3	51.13	1	50.90	51.20	2	3,581	0.06%
2020/08/19	0	0.00	1	53.80	53.50	-1	3,523	-0.03%
2020/08/14	8	53.29	0	0.00	53.60	8	3,521	0.23%
2020/08/12	5	53.48	0	0.00	53.60	5	3,485	0.14%
2020/08/10	1	54.40	0	0.00	54.40	1	3,522	0.03%
2020/08/05	0	0.00	1	54.80	54.50	-1	3,592	-0.03%
2020/07/28	0	0.00	1	54.40	53.60	-1	3,734	-0.03%
2020/07/27	2	53.60	0	0.00	53.60	2	3,923	0.05%
2020/07/24	1	54.50	0	0.00	54.20	1	3,912	0.03%
2020/07/23	0	0.00	4	56.00	55.30	-4	3,881	-0.10%
2020/07/22	1	57.60	0	0.00	58.00	1	3,845	0.03%
2020/07/20	0	0.00	2	58.20	56.90	-2	3,695	-0.05%
2020/07/16	0	0.00	3	57.80	58.00	-3	3,580	-0.08%
2020/07/15	2.2	57.47	0	0.00	57.20	2.2	3,552	0.06%
2020/07/13	0	0.00	1	57.80	58.00	-1	3,522	-0.03%
2020/07/10	1	57.30	80	57.46	57.10	-79	3,528	-2.24%
2020/07/09	1	58.00	0	0.00	58.00	1	3,536	0.03%
2020/07/08	80	57.96	0	0.00	58.20	80	3,499	2.29%
2020/07/07	6	58.15	5	57.90	57.90	1	3,496	0.03%
2020/07/06	0	0.00	1	58.20	57.80	-1	3,540	-0.03%
2020/07/01	1	57.70	3	57.80	57.00	-2	3,542	-0.06%
2020/06/30	0	0.00	6	56.30	56.50	-6	3,455	-0.17%
2020/06/29	0	0.00	2	55.50	55.20	-2	3,419	-0.06%
2020/06/24	0	0.00	11	56.00	55.90	-11	3,392	-0.32%
2020/06/23	0	0.00	2	54.70	54.70	-2	3,334	-0.06%
2020/06/17	1	54.60	0	0.00	54.50	1	3,313	0.03%
2020/06/16	0	0.00	2	54.10	54.10	-2	3,379	-0.06%
2020/06/15	17	53.49	0	0.00	53.10	17	3,485	0.49%
2020/06/11	0	0.00	10	55.00	54.50	-10	3,600	-0.28%
2020/06/10	1	55.70	0	0.00	55.70	1	3,628	0.03%
2020/06/08	0	0.00	2	55.70	55.80	-2	3,846	-0.05%
2020/06/05	5	55.80	0	0.00	55.50	5	3,834	0.13%
2020/06/04	3	54.90	0	0.00	55.20	3	3,822	0.08%
2020/06/01	1	54.00	0	0.00	54.00	1	3,825	0.03%
2020/05/25	17	52.68	0	0.00	53.20	17	3,859	0.44%
2020/05/21	10	55.30	0	0.00	55.10	10	3,856	0.26%
2020/05/20	10	54.50	0	0.00	54.70	10	3,844	0.26%
2020/05/18	2	53.80	0	0.00	53.70	2	3,845	0.05%
2020/05/15	1	54.60	0	0.00	54.80	1	3,815	0.03%
2020/05/14	1	55.50	0	0.00	55.50	1	3,778	0.03%
2020/05/12	1	56.50	1	56.50	56.50	0	3,743	0.00%
2020/05/11	1	57.10	0	0.00	57.40	1	3,742	0.03%
2020/05/05	1	55.80	0	0.00	55.90	1	3,633	0.03%
2020/05/04	4	55.63	3	55.40	56.30	1	3,626	0.03%
2020/04/30	0	0.00	2	57.95	57.60	-2	3,581	-0.06%
2020/04/29	1	54.80	0	0.00	54.90	1	3,414	0.03%
2020/04/27	1	54.60	0	0.00	54.60	1	3,521	0.03%
2020/04/20	0	0.00	3	54.30	54.40	-3	3,478	-0.09%
2020/04/17	1	54.40	0	0.00	54.50	1	3,472	0.03%
2020/04/14	12	54.20	0	0.00	54.30	12	3,367	0.36%
2020/04/13	6	53.65	50	53.81	53.50	-44	3,353	-1.31%
2020/04/10	52	54.23	0	0.00	54.30	52	3,367	1.54%
2020/03/19	1	46.70	8	46.85	46.20	-7	3,172	-0.22%
2020/03/18	1	50.00	1	50.00	50.00	0	3,119	0.00%
2020/03/17	1	50.00	0	0.00	51.00	1	3,177	0.03%
2020/03/13	0	0.00	1	50.80	53.30	-1	3,082	-0.03%
2020/03/12	0.2	55.60	1	54.40	55.20	-0.8	2,982	-0.03%
2020/03/11	0	0.00	6.2	58.21	58.10	-6.2	2,899	-0.21%
2020/02/24	0	0.00	1	60.10	60.10	-1	2,888	-0.03%
2020/02/21	0	0.00	1.2	60.53	60.50	-1.2	2,895	-0.04%
2020/02/18	1	60.40	0	0.00	60.40	1	2,976	0.03%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/06	0	0.00	1	61.50	61.60	-1	3,264	-0.03%
2020/02/04	1	60.60	0	0.00	61.00	1	3,554	0.03%
2020/01/30	2	60.50	0	0.00	59.80	2	3,507	0.06%
2020/01/16	1	65.30	0	0.00	65.20	1	3,385	0.03%
2020/01/09	2	64.70	0	0.00	64.80	2	3,479	0.06%
2020/01/02	0	0.00	10	66.50	66.30	-10	3,487	-0.29%
2019/12/23	1	67.50	15	67.50	67.60	-14	3,526	-0.40%
2019/12/18	0	0.00	1	69.20	69.10	-1	3,545	-0.03%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/13	3	69.20	3	68.90	68.80	0	3,596	0.00%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/09	0	0.00	10	67.70	67.90	-10	3,437	-0.29%
2019/12/02	0	0.00	7	66.63	66.80	-7	3,372	-0.21%
2019/11/29	1	66.60	1	66.90	66.60	0	3,357	0.00%
2019/11/25	0	0.00	5	67.20	67.20	-5	3,265	-0.15%
2019/11/20	2	66.80	0	0.00	67.20	2	3,263	0.06%
2019/11/14	1	64.70	1	65.00	65.00	0	3,202	0.00%
2019/11/11	0	0.00	5	66.50	65.90	-5	3,172	-0.16%
2019/11/07	0	0.00	1	66.60	66.70	-1	3,104	-0.03%
2019/11/04	5	68.60	0	0.00	69.30	5	2,979	0.17%
2019/11/01	3	65.63	2	66.10	67.30	1	2,808	0.04%
2019/10/17	0	0.00	1	65.20	65.20	-1	2,780	-0.04%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/10/09	2	63.35	0	0.00	63.00	2	2,835	0.07%
2019/09/23	0	0.00	3	65.67	65.90	-3	2,699	-0.11%
2019/09/20	3	66.20	0	0.00	65.60	3	2,699	0.11%
2019/09/17	0	0.00	1	63.70	63.80	-1	2,479	-0.04%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/11	0	0.00	1	63.60	63.60	-1	2,484	-0.04%
2019/09/06	3	63.40	0	0.00	63.40	3	2,511	0.12%
2019/08/22	0	0.00	8	63.80	63.40	-8	2,442	-0.33%
2019/08/07	3	60.70	0	0.00	60.20	3	2,408	0.12%
2019/08/02	2	62.10	0	0.00	61.30	2	2,362	0.08%
2019/07/29	1	64.00	0	0.00	64.80	1	2,330	0.04%
2019/07/26	1	64.00	2	64.10	64.30	-1	2,315	-0.04%
2019/07/23	0	0.00	1	67.50	67.30	-1	2,217	-0.05%
2019/07/17	1	66.80	0	0.00	66.80	1	2,178	0.05%
2019/07/12	1	67.00	0	0.00	66.10	1	2,251	0.04%
2019/07/03	5	63.80	0	0.00	64.10	5	2,500	0.20%
2019/06/26	0	0.00	1	63.40	63.20	-1	2,897	-0.03%
2019/06/20	0	0.00	0.1	63.60	63.60	-0.1	2,925	0.00%
2019/06/18	1	61.00	0	0.00	61.40	1	2,912	0.03%
2019/06/14	0	0.00	4	62.30	62.10	-4	2,889	-0.14%
2019/06/05	5	61.90	1	61.80	61.50	4	3,074	0.13%
2019/05/30	1	60.70	0	0.00	60.90	1	3,080	0.03%
2019/05/23	0	0.00	0	60.80	60.70	0	3,155	0.00%
2019/05/20	3	61.00	1	61.00	61.00	2	3,164	0.06%
2019/05/17	1	61.50	1	61.00	60.70	0	3,173	0.00%
2019/05/16	2	62.70	1	62.50	61.30	1	3,158	0.03%
2019/05/15	2	62.60	0	0.00	62.70	2	3,145	0.06%
2019/05/13	2	64.50	0	0.00	64.00	2	3,151	0.06%
2019/05/09	1	65.90	0	0.00	66.10	1	3,183	0.03%
2019/04/25	0	0.00	5	70.00	69.80	-5	3,184	-0.16%
2019/04/22	0	0.00	1	69.40	69.50	-1	3,237	-0.03%
2019/04/18	6	74.72	5	72.40	71.10	1	3,247	0.03%
2019/04/17	1	72.10	0	0.00	72.00	1	3,148	0.03%
2019/04/12	0	0.00	3	68.23	68.50	-3	2,972	-0.10%
2019/04/09	0	0.00	1	66.30	66.80	-1	2,774	-0.04%
2019/04/08	5	65.30	0	0.00	66.70	5	2,753	0.18%
2019/04/01	2	64.80	2	63.70	63.80	0	2,515	0.00%
2019/03/29	1	61.30	0	0.00	61.50	1	2,361	0.04%
2019/03/27	0	0.00	0.1	61.90	61.90	-0.1	2,298	0.00%
2019/03/26	5	61.60	0	0.00	62.30	5	2,285	0.22%
2019/03/25	1	61.60	1	61.30	61.80	0	2,271	0.00%
2019/03/21	0	0.00	5	63.50	63.60	-5	2,241	-0.22%
2019/03/15	0	0.00	5	62.20	62.40	-5	2,362	-0.21%
2019/03/08	10	61.00	0	0.00	61.00	10	2,343	0.43%
2019/03/04	2	61.70	0	0.00	62.20	2	2,653	0.08%
2019/02/27	0	0.00	5	62.70	63.10	-5	2,629	-0.19%
2019/02/26	0	0.00	2	64.00	62.60	-2	2,632	-0.08%
2019/02/25	0.5	63.40	10	63.26	63.50	-9.5	2,614	-0.36%
2019/02/18	1	59.90	0	0.00	60.20	1	2,725	0.04%
2019/02/14	5	61.10	0	0.00	61.20	5	2,754	0.18%
2019/02/13	1	61.20	0	0.00	61.20	1	2,788	0.04%
2019/01/14	0	0.00	18	57.80	57.80	-18	2,683	-0.67%
2019/01/10	0	0.00	1	58.30	58.30	-1	2,715	-0.04%
2019/01/07	1	59.00	0	0.00	58.90	1	2,715	0.04%
2019/01/02	0	0.00	5	60.10	60.10	-5	2,909	-0.17%
2018/12/11	1	59.50	0	0.00	59.80	1	3,016	0.03%
2018/12/03	5	63.50	0	0.00	63.30	5	3,000	0.17%
2018/11/30	2	61.30	1	61.50	62.20	1	2,962	0.03%
2018/11/28	2	62.35	0	0.00	62.10	2	2,739	0.07%
2018/11/16	4	62.23	0	0.00	62.50	4	2,639	0.15%
2018/11/12	2	66.00	0	0.00	64.20	2	2,577	0.08%
2018/10/23	0	0.00	30	65.56	65.00	-30	2,615	-1.15%
2018/10/16	2	65.20	0	0.00	65.20	2	2,760	0.07%
2018/10/11	2	64.50	5	64.90	64.00	-3	2,844	-0.11%
2018/10/09	0	0.00	2	70.80	70.80	-2	2,746	-0.07%
2018/10/08	10	71.75	0	0.00	71.80	10	2,745	0.36%
2018/10/05	7	72.97	0	0.00	72.10	7	2,753	0.25%
2018/10/04	4	73.20	0	0.00	73.20	4	2,746	0.15%
2018/10/03	5	74.00	0	0.00	74.00	5	2,744	0.18%
2018/10/02	4	74.00	0	0.00	74.00	4	2,753	0.15%
2018/09/28	1	74.50	0	0.00	74.50	1	2,776	0.04%
2018/09/26	0	0.00	1	74.80	74.80	-1	2,749	-0.04%
2018/09/17	1	73.60	0	0.00	73.70	1	2,772	0.04%
2018/09/12	2	73.40	0	0.00	73.20	2	2,804	0.07%
2018/09/10	10	73.70	0	0.00	73.50	10	2,801	0.36%
2018/09/07	2	75.70	0	0.00	75.10	2	2,805	0.07%
2018/08/29	0	0.00	1	78.10	78.10	-1	2,803	-0.04%
2018/08/24	3	77.10	0	0.00	77.20	3	2,795	0.11%
2018/08/22	1	77.40	10	77.50	77.70	-9	2,907	-0.31%
2018/08/15	0	0.00	1	74.10	73.50	-1	2,892	-0.03%
2018/08/14	9	74.30	0	0.00	74.40	9	2,884	0.31%
2018/08/13	0	0.00	3	76.50	75.80	-3	2,874	-0.10%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/08/03	0	0.00	22	76.80	77.00	-22	2,964	-0.74%
2018/08/02	0	0.00	2	76.80	76.50	-2	2,963	-0.07%
2018/08/01	0	0.00	2	77.10	77.20	-2	2,958	-0.07%
2018/07/31	0	0.00	1	76.40	75.90	-1	2,946	-0.03%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/24	0	0.00	3	79.33	80.00	-3	2,837	-0.11%
2018/07/23	0	0.00	1	78.50	78.80	-1	2,711	-0.04%
2018/07/20	1	78.70	0	0.00	78.30	1	2,691	0.04%
2018/07/19	1	78.40	0	0.00	78.40	1	2,671	0.04%
2018/07/18	0	0.00	1	77.20	77.50	-1	2,648	-0.04%
2018/07/17	1	75.70	0	0.00	75.60	1	2,580	0.04%
2018/07/16	10	75.80	0	0.00	75.50	10	2,560	0.39%
2018/07/09	2	73.00	0	0.00	72.90	2	2,639	0.08%
2018/06/28	1	72.10	0	0.00	72.30	1	2,698	0.04%
2018/06/27	1	72.20	0	0.00	72.50	1	2,742	0.04%
2018/06/14	1	76.00	0	0.00	75.40	1	2,675	0.04%
2018/06/12	1	76.60	0	0.00	76.70	1	2,731	0.04%
2018/06/05	0	0.00	1	75.50	75.70	-1	2,811	-0.04%
2018/05/30	10	74.20	0	0.00	74.20	10	2,753	0.36%
2018/05/29	1	75.20	0	0.00	75.40	1	2,733	0.04%
2018/05/21	10	74.10	0	0.00	74.10	10	2,838	0.35%
2018/05/18	1	74.20	0	0.00	73.40	1	2,859	0.03%
2018/05/17	5	74.00	0	0.00	74.00	5	2,885	0.17%
2018/05/15	0	0.00	1	75.60	75.20	-1	2,918	-0.03%
2018/05/14	1	77.70	0	0.00	78.00	1	3,054	0.03%
2018/04/30	0	0.00	1	73.70	73.90	-1	3,319	-0.03%
2018/04/26	3	74.30	0	0.00	74.00	3	3,351	0.09%
2018/04/25	12	72.70	0	0.00	74.90	12	3,411	0.35%
2018/04/24	1	73.00	0	0.00	72.80	1	3,429	0.03%
2018/04/20	2	76.00	0	0.00	76.00	2	3,428	0.06%
2018/04/19	0	0.00	2	75.80	76.90	-2	3,439	-0.06%
2018/04/18	5	76.50	0	0.00	76.30	5	3,440	0.15%
2018/04/17	1	78.00	0	0.00	77.50	1	3,405	0.03%
2018/04/16	1	78.30	1	78.30	78.60	0	3,410	0.00%
2018/04/13	0	0.00	1	78.80	78.50	-1	3,451	-0.03%
2018/04/12	0	0.00	2	78.40	78.50	-2	3,452	-0.06%
2018/04/11	2	79.20	0	0.00	78.80	2	3,453	0.06%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/31	1	79.20	0	0.00	79.60	1	3,374	0.03%
2018/03/30	3	79.70	1	80.30	80.00	2	3,364	0.06%
2018/03/27	1	78.50	0	0.00	78.40	1	3,370	0.03%
2018/03/26	0	0.00	3	78.20	78.00	-3	3,427	-0.09%
2018/03/23	2	78.20	0	0.00	78.40	2	3,463	0.06%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	4	80.40	0	0.00	80.10	4	3,435	0.12%
2018/03/12	0	0.00	3	81.10	81.20	-3	3,469	-0.09%
2018/03/08	1	78.90	0	0.00	79.00	1	3,472	0.03%
2018/03/06	4	79.10	1	79.30	78.90	3	3,619	0.08%
2018/03/01	0	0.00	3	80.40	79.70	-3	3,870	-0.08%
2018/02/26	3	80.00	0	0.00	79.90	3	3,930	0.08%
2018/02/22	1	78.60	0	0.00	79.00	1	4,008	0.02%
2018/02/21	10	79.80	0	0.00	80.30	10	3,997	0.25%
2018/02/12	3	78.60	0	0.00	78.30	3	4,036	0.07%
2018/02/02	1	84.10	0	0.00	84.10	1	4,464	0.02%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/19	1	87.00	0	0.00	87.40	1	5,104	0.02%
2018/01/18	0	0.00	0.3	86.70	86.70	-0.3	5,113	-0.01%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/15	0	0.00	1	86.30	86.20	-1	5,168	-0.02%
2018/01/09	0	0.00	1	86.10	85.50	-1	5,335	-0.02%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%
2018/01/03	0	0.00	2	84.80	85.10	-2	5,923	-0.03%
2018/01/02	1	85.00	0	0.00	85.00	1	5,953	0.02%