鴻準 (2354)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
13,650張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	61.70	60.70	-1	20,835	0.00%
2024/05/02	3	60.70	0	0.00	60.70	3	20,678	0.01%
2024/04/26	0	0.00	0.5	61.64	61.40	-0.5	19,997	0.00%
2024/04/25	1.5	61.43	8	61.30	60.90	-6.5	19,794	-0.03%
2024/04/24	0	0.00	5	62.26	62.00	-5	19,592	-0.03%
2024/04/23	8	60.55	1	60.80	60.30	7	18,907	0.04%
2024/04/17	4	55.80	1	55.80	55.60	3	17,987	0.02%
2024/04/16	3	55.40	0	0.00	55.00	3	17,836	0.02%
2024/04/15	0	0.00	1	57.40	57.50	-1	17,596	-0.01%
2024/04/12	1	58.60	0	0.00	58.50	1	17,434	0.01%
2024/04/11	19	59.26	16	59.17	59.10	3	17,226	0.02%
2024/04/10	3	62.60	10	61.30	61.20	-7	16,729	-0.04%
2024/04/09	6	63.80	0	0.00	63.00	6	16,351	0.04%
2024/04/08	1	62.90	3	62.80	63.50	-2	15,980	-0.01%
2024/04/03	2	63.55	0	0.00	64.00	2	15,670	0.01%
2024/04/02	0	0.00	1	65.00	64.90	-1	15,264	-0.01%
2024/04/01	17.8	63.91	5	64.94	63.80	12.8	14,706	0.09%
2024/03/29	5.3	63.00	0	0.00	63.00	5.3	14,144	0.04%
2024/03/28	24	65.40	15	66.75	65.10	9	13,289	0.07%
2024/03/27	0	0.00	10	63.18	63.60	-10	10,914	-0.09%
2024/03/26	0	0.00	1	58.20	57.90	-1	9,790	-0.01%
2024/03/22	10	59.40	3	59.10	59.00	7	9,239	0.08%
2024/03/21	4	59.03	2	59.70	59.10	2	8,698	0.02%
2024/03/20	13	59.18	12	58.28	58.20	1	8,078	0.01%
2024/03/19	10	54.70	2	58.20	58.10	8	6,912	0.12%
2024/03/18	14	56.34	14	55.06	55.40	0	6,431	0.00%
2024/03/15	14	55.73	24	56.38	55.60	-10	6,066	-0.16%
2024/03/14	11	54.93	0	0.00	53.70	11	4,982	0.22%
2024/03/13	2	58.90	7	60.00	58.90	-5	4,239	-0.12%
2024/03/12	0	0.00	3	54.37	55.30	-3	2,479	-0.12%
2024/03/11	1	50.60	0	0.00	50.30	1	2,126	0.05%
2024/03/08	20	49.89	20	49.20	49.20	0	2,072	0.00%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,936	-0.05%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/01/22	1	49.90	0	0.00	50.20	1	2,179	0.05%
2024/01/02	1	53.10	0	0.00	52.80	1	2,540	0.04%
2023/12/25	1	52.00	0	0.00	51.90	1	2,740	0.04%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/11	1	51.40	0	0.00	51.30	1	4,414	0.02%
2023/11/24	0	0.00	1	53.20	53.30	-1	4,557	-0.02%
2023/11/21	0	0.00	0.1	53.20	53.50	-0.1	4,550	0.00%
2023/11/20	0	0.00	0.1	53.20	53.00	-0.1	4,545	0.00%
2023/11/17	0.2	53.20	0	0.00	53.20	0.2	4,530	0.00%
2023/11/10	0	0.00	1	52.10	52.20	-1	4,482	-0.02%
2023/11/09	1	52.50	0	0.00	52.30	1	4,488	0.02%
2023/11/03	0	0.00	1	52.60	52.70	-1	4,530	-0.02%
2023/11/01	1	52.50	0	0.00	52.20	1	4,596	0.02%
2023/10/31	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2023/10/30	1	52.00	10	52.50	51.80	-9	4,597	-0.20%
2023/10/27	0	0.00	5	53.00	52.90	-5	4,570	-0.11%
2023/10/25	5	53.40	0	0.00	53.30	5	4,628	0.11%
2023/10/24	10	52.85	5	52.60	53.10	5	4,689	0.11%
2023/10/23	5	53.60	0	0.00	53.50	5	4,929	0.10%
2023/10/04	0	0.00	1	56.90	57.10	-1	5,578	-0.02%
2023/09/27	0	0.00	1	55.80	55.90	-1	5,446	-0.02%
2023/09/25	1	57.40	0	0.00	57.60	1	5,400	0.02%
2023/09/22	1	57.60	2	58.00	57.50	-1	5,379	-0.02%
2023/09/21	0	0.00	1	57.70	58.00	-1	5,321	-0.02%
2023/09/20	7	61.21	8	58.94	58.90	-1	5,188	-0.02%
2023/09/19	2	62.15	14	61.63	60.70	-12	4,915	-0.24%
2023/09/18	3	57.70	0	0.00	57.10	3	4,282	0.07%
2023/09/15	1	57.20	0	0.00	59.00	1	4,137	0.02%
2023/09/14	1	57.20	0	0.00	57.50	1	3,996	0.03%
2023/09/13	1	56.80	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	6	57.15	57.30	-6	4,003	-0.15%
2023/09/06	1	57.20	0	0.00	57.10	1	4,090	0.02%
2023/09/04	1	56.00	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	56.90	57.00	-1	4,010	-0.02%
2023/08/29	0	0.00	1	54.10	54.80	-1	4,001	-0.02%
2023/08/24	0	0.00	0.1	55.70	55.50	-0.1	4,130	0.00%
2023/08/23	0.1	54.30	0.2	54.70	54.80	-0.1	4,121	0.00%
2023/08/22	0.2	54.30	0	0.00	54.30	0.2	4,121	0.00%
2023/08/18	0	0.00	1	54.90	55.00	-1	4,112	-0.02%
2023/08/16	1	55.00	0	0.00	54.80	1	4,072	0.02%
2023/08/10	1	56.70	2	56.35	56.20	-1	4,024	-0.02%
2023/08/08	1	56.60	0	0.00	56.60	1	3,967	0.03%
2023/07/31	1	56.00	0	0.00	55.70	1	3,826	0.03%
2023/07/25	1	59.40	1	57.90	59.50	0	3,399	0.00%
2023/07/21	0	0.00	1	54.50	54.30	-1	2,766	-0.04%
2023/07/20	0	0.00	1	55.70	55.20	-1	2,750	-0.04%
2023/07/19	0	0.00	5	56.20	55.90	-5	2,738	-0.18%
2023/07/18	3	57.50	0	0.00	57.40	3	2,693	0.11%
2023/07/13	2	55.40	0	0.00	54.90	2	2,433	0.08%
2023/07/10	1	53.00	0	0.00	52.90	1	2,354	0.04%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/06/27	1	55.80	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	0.00	1	57.60	57.60	-1	2,398	-0.04%
2023/06/19	0	0.00	10.3	56.10	56.50	-10.3	2,318	-0.44%
2023/06/14	0.3	57.17	0	0.00	56.50	0.3	2,238	0.01%
2023/06/09	1	54.70	0	0.00	54.60	1	2,095	0.05%
2023/05/16	0	0.00	5	53.20	52.80	-5	2,332	-0.21%
2023/04/25	1	52.80	0	0.00	52.60	1	3,295	0.03%
2023/04/06	1	55.90	0	0.00	56.10	1	3,468	0.03%
2023/03/31	0	0.00	3	56.00	55.90	-3	3,415	-0.09%
2023/03/10	2	54.10	0	0.00	53.60	2	3,664	0.05%
2023/03/01	3	55.30	0	0.00	55.30	3	3,627	0.08%
2023/02/21	0	0.00	1	55.60	55.70	-1	3,561	-0.03%
2023/02/20	1	56.00	0	0.00	56.00	1	3,617	0.03%
2023/02/10	1	54.60	0	0.00	54.60	1	3,788	0.03%
2023/02/06	1	56.60	0	0.00	56.50	1	3,643	0.03%
2023/02/01	1	54.80	0	0.00	55.00	1	3,320	0.03%
2023/01/31	1	54.30	0	0.00	54.20	1	3,260	0.03%
2023/01/30	0	0.00	2	55.75	55.40	-2	3,155	-0.06%
2023/01/17	0	0.00	20	52.00	52.20	-20	2,909	-0.69%
2023/01/16	0	0.00	0.5	52.80	52.40	-0.5	2,922	-0.02%
2023/01/09	0	0.00	2	53.10	53.20	-2	2,923	-0.07%
2023/01/06	0	0.00	1	52.20	52.40	-1	2,890	-0.03%
2022/12/29	0.1	51.20	0	0.00	51.00	0.1	2,841	0.00%
2022/12/28	0	0.00	2	52.20	52.30	-2	2,828	-0.07%
2022/12/23	0.1	51.50	0	0.00	51.40	0.1	2,805	0.00%
2022/12/22	2.1	51.94	0	0.00	52.00	2.1	2,833	0.07%
2022/12/20	1	52.30	0	0.00	51.00	1	2,826	0.04%
2022/12/08	1	52.50	0	0.00	52.70	1	2,718	0.04%
2022/12/06	0.1	53.00	0	0.00	53.20	0.1	2,685	0.00%
2022/12/05	3	54.30	0	0.00	54.20	3	2,636	0.11%
2022/12/02	0.1	54.20	1	53.60	54.00	-0.9	2,540	-0.04%
2022/12/01	1	52.20	0	0.00	51.90	1	2,378	0.04%
2022/11/14	20	49.50	0	0.00	49.50	20	2,234	0.90%
2022/11/11	0	0.00	1	48.45	48.85	-1	2,177	-0.05%
2022/10/21	0	0.00	1	45.80	45.60	-1	2,226	-0.04%
2022/10/12	1	46.50	0	0.00	46.15	1	2,271	0.04%
2022/09/06	1	48.35	0	0.00	48.15	1	3,297	0.03%
2022/09/02	1	50.20	0	0.00	50.10	1	3,404	0.03%
2022/08/31	0	0.00	1	50.50	50.60	-1	3,532	-0.03%
2022/08/24	1	50.30	0	0.00	50.30	1	4,467	0.02%
2022/08/18	20	50.20	0	0.00	50.20	20	6,430	0.31%
2022/08/15	0	0.00	1	50.50	50.40	-1	6,717	-0.01%
2022/08/12	3	50.80	0	0.00	51.10	3	6,721	0.04%
2022/08/11	3	50.57	0	0.00	50.60	3	6,755	0.04%
2022/08/10	1	49.40	0	0.00	49.80	1	6,770	0.01%
2022/08/05	1	48.60	0	0.00	48.85	1	7,083	0.01%
2022/07/28	1	49.30	50	49.20	49.30	-49	7,157	-0.68%
2022/07/26	20	48.85	0	0.00	48.70	20	7,202	0.28%
2022/07/22	1	49.70	0	0.00	49.20	1	7,219	0.01%
2022/07/06	0	0.00	1	45.75	45.10	-1	7,162	-0.01%
2022/07/01	0	0.00	2	47.75	47.00	-2	7,121	-0.03%
2022/06/29	1	52.30	1	52.20	52.20	0	6,921	0.00%
2022/06/15	1	57.00	0	0.00	56.20	1	6,514	0.02%
2022/06/14	2	55.80	0	0.00	56.40	2	6,485	0.03%
2022/06/13	0	0.00	1	55.30	55.50	-1	6,436	-0.02%
2022/06/07	1	56.20	0	0.00	56.20	1	6,155	0.02%
2022/06/02	4	56.75	1	56.30	56.50	3	5,993	0.05%
2022/06/01	1	55.70	0	0.00	56.00	1	5,706	0.02%
2022/05/31	1	54.50	0	0.00	54.60	1	5,360	0.02%
2022/05/30	3	53.97	0	0.00	54.30	3	3,832	0.08%
2022/05/16	1	56.20	0	0.00	55.90	1	3,497	0.03%
2022/04/29	0	0.00	2	59.00	59.00	-2	3,495	-0.06%
2022/04/22	0	0.00	10	60.10	60.60	-10	3,496	-0.29%
2022/04/07	0	0.00	1	61.10	60.80	-1	3,773	-0.03%
2022/03/30	2	63.20	2	62.80	62.60	0	3,663	0.00%
2022/03/29	10	63.20	0	0.00	62.70	10	3,649	0.27%
2022/03/24	1	63.00	0	0.00	63.30	1	3,651	0.03%
2022/03/23	0	0.00	1	62.70	62.70	-1	3,669	-0.03%
2022/03/15	0	0.00	2	61.10	61.20	-2	3,661	-0.05%
2022/03/08	1	62.60	0	0.00	61.90	1	3,808	0.03%
2022/03/07	1	62.90	0	0.00	62.60	1	3,803	0.03%
2022/03/03	0	0.00	5	64.58	64.70	-5	3,864	-0.13%
2022/03/02	2	64.80	0	0.00	64.80	2	3,932	0.05%
2022/03/01	2	64.90	1	65.10	64.80	1	3,908	0.03%
2022/02/24	3	63.83	0	0.00	63.70	3	3,779	0.08%
2022/02/22	2	63.25	0	0.00	63.90	2	3,637	0.05%
2022/02/21	6	63.98	0	0.00	64.00	6	3,645	0.16%
2022/02/18	1	62.70	0	0.00	63.00	1	3,636	0.03%
2022/02/11	1	63.20	0	0.00	63.30	1	4,071	0.02%
2022/01/25	1	60.70	0	0.00	60.40	1	4,375	0.02%
2022/01/17	1	62.40	0	0.00	62.40	1	4,573	0.02%
2022/01/05	40	66.54	3	66.80	66.20	37	5,650	0.65%
2022/01/04	0	0.00	10	64.20	64.50	-10	5,601	-0.18%
2021/12/22	1	64.10	0	0.00	64.10	1	8,081	0.01%
2021/12/03	0	0.00	1	64.60	64.40	-1	9,490	-0.01%
2021/11/29	1	65.10	0	0.00	65.00	1	9,497	0.01%
2021/11/22	0	0.00	24	67.20	67.10	-24	9,442	-0.25%
2021/11/19	2	66.80	0	0.00	66.70	2	9,486	0.02%
2021/11/18	3	66.83	1	67.30	67.10	2	9,548	0.02%
2021/11/17	20	66.90	0	0.00	66.90	20	9,682	0.21%
2021/11/04	4	70.93	2	70.70	70.00	2	9,782	0.02%
2021/11/01	0	0.00	5	68.50	68.60	-5	9,474	-0.05%
2021/10/29	0	0.00	10	68.20	68.80	-10	9,456	-0.11%
2021/10/25	3	68.30	0	0.00	68.30	3	9,279	0.03%
2021/10/21	1	67.90	3	68.03	66.50	-2	9,213	-0.02%
2021/10/20	30	67.50	0	0.00	67.90	30	9,154	0.33%
2021/10/19	0	0.00	1	68.20	68.00	-1	9,037	-0.01%
2021/10/18	0	0.00	1	69.40	68.70	-1	8,913	-0.01%
2021/10/13	1	69.00	0	0.00	69.00	1	8,468	0.01%
2021/10/12	0	0.00	2	68.20	67.90	-2	8,397	-0.02%
2021/10/07	2	69.85	3	69.07	69.40	-1	8,151	-0.01%
2021/10/06	0	0.00	2	69.90	68.30	-2	8,078	-0.02%
2021/10/04	4	70.13	105	68.90	70.90	-101	7,414	-1.36%	大賣/鉅額交易
2021/10/01	0	0.00	2	69.95	67.60	-2	6,842	-0.03%
2021/09/30	20	70.80	5	70.80	70.30	15	6,600	0.23%
2021/09/29	0	0.00	1	68.60	68.70	-1	6,218	-0.02%
2021/09/28	1	69.30	0	0.00	69.40	1	6,209	0.02%
2021/09/27	0	0.00	5	68.50	68.80	-5	6,058	-0.08%
2021/09/23	3	67.93	9	67.57	68.00	-6	5,645	-0.11%
2021/09/22	50	65.30	0	0.00	66.20	50	5,330	0.94%
2021/09/17	2	65.90	5	66.30	66.50	-3	5,240	-0.06%
2021/09/15	6	65.53	0	0.00	65.00	6	5,073	0.12%
2021/09/07	5	64.10	4	64.30	64.30	1	4,951	0.02%
2021/09/03	0	0.00	7	64.50	64.90	-7	4,952	-0.14%
2021/09/02	1	64.40	1	65.50	64.20	0	4,909	0.00%
2021/08/31	20	65.60	0	0.00	66.30	20	4,845	0.41%
2021/08/30	30	65.70	0	0.00	66.20	30	4,853	0.62%
2021/08/27	1	65.70	0	0.00	66.20	1	4,900	0.02%
2021/08/25	1	65.40	1	65.30	65.70	0	5,051	0.00%
2021/08/23	2	66.80	2	66.70	67.30	0	5,006	0.00%
2021/08/20	2	64.70	0	0.00	65.90	2	4,871	0.04%
2021/08/18	11	65.29	0	0.00	66.80	11	4,610	0.24%
2021/08/16	1	64.00	0	0.00	63.90	1	4,440	0.02%
2021/08/11	0	0.00	1	63.00	63.30	-1	4,404	-0.02%
2021/08/06	0.5	63.80	0	0.00	63.70	0.5	4,665	0.01%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/07/20	4	64.80	5	65.00	64.20	-1	5,755	-0.02%
2021/07/19	1	65.70	0	0.00	65.80	1	5,777	0.02%
2021/07/15	5	67.00	0	0.00	66.70	5	6,086	0.08%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/24	1	65.00	0	0.00	65.40	1	7,302	0.01%
2021/06/10	2	64.30	1	64.10	64.20	1	10,545	0.01%
2021/06/08	0	0.00	1	64.20	64.40	-1	11,187	-0.01%
2021/06/07	1	63.80	0	0.00	63.50	1	11,381	0.01%
2021/06/04	0	0.00	1	64.00	64.00	-1	11,419	-0.01%
2021/05/27	0	0.00	1	64.00	64.00	-1	11,840	-0.01%
2021/05/24	1	63.50	0	0.00	63.50	1	13,058	0.01%
2021/05/21	0	0.00	2	63.20	63.10	-2	13,201	-0.02%
2021/05/19	2	62.10	0	0.00	62.10	2	13,616	0.01%
2021/05/18	0	0.00	1	61.20	62.70	-1	13,799	-0.01%
2021/05/14	3	61.90	0	0.00	60.90	3	14,093	0.02%
2021/05/12	0	0.00	4	60.05	59.80	-4	14,679	-0.03%
2021/05/10	0	0.00	1	65.40	65.40	-1	15,223	-0.01%
2021/05/05	5	65.30	0	0.00	63.60	5	16,217	0.03%
2021/05/04	0	0.00	1	65.20	64.20	-1	16,250	-0.01%
2021/04/28	1	69.70	0	0.00	69.70	1	16,457	0.01%
2021/04/26	0	0.00	1	69.80	69.60	-1	16,916	-0.01%
2021/04/22	1	70.90	0	0.00	69.30	1	19,364	0.01%
2021/04/21	0	0.00	1	72.10	70.80	-1	21,177	0.00%
2021/04/20	0	0.00	2	71.05	71.00	-2	23,422	-0.01%
2021/04/19	0	0.00	2	71.15	71.10	-2	24,127	-0.01%
2021/04/15	0	0.00	1	70.10	70.80	-1	24,357	0.00%
2021/04/14	0	0.00	5	71.30	71.10	-5	24,344	-0.02%
2021/04/12	1	72.30	2	72.20	72.10	-1	24,572	0.00%
2021/04/07	2	73.00	0	0.00	73.10	2	24,603	0.01%
2021/04/01	2	71.85	0	0.00	71.90	2	24,495	0.01%
2021/03/31	0	0.00	1	72.60	72.60	-1	24,416	0.00%
2021/03/29	0	0.00	0.1	74.30	74.10	-0.1	24,121	0.00%
2021/03/26	0	0.00	7	73.84	73.80	-7	24,108	-0.03%
2021/03/25	4	74.83	2	74.30	74.10	2	24,013	0.01%
2021/03/24	1	76.80	1	75.40	75.40	0	23,836	0.00%
2021/03/23	16	77.16	15	76.53	76.10	1	23,564	0.00%
2021/03/22	3	73.03	11	73.51	74.00	-8	22,465	-0.04%
2021/03/19	1	73.00	2	73.45	73.00	-1	22,308	0.00%
2021/03/18	3	74.73	0	0.00	74.80	3	22,105	0.01%
2021/03/17	6	74.75	2	73.75	73.40	4	21,765	0.02%
2021/03/16	0	0.00	10	72.60	72.50	-10	21,200	-0.05%
2021/03/15	1	72.40	0	0.00	72.80	1	21,150	0.00%
2021/03/12	2	72.80	2	73.20	73.30	0	21,192	0.00%
2021/03/11	0	0.00	6	71.40	71.30	-6	21,120	-0.03%
2021/03/10	2	69.90	0	0.00	69.60	2	20,960	0.01%
2021/03/08	2	69.30	0	0.00	69.00	2	20,785	0.01%
2021/03/04	1	70.80	1	71.00	70.50	0	20,660	0.00%
2021/03/02	1	70.70	1	69.30	69.30	0	20,303	0.00%
2021/02/26	3	70.43	0	0.00	70.00	3	20,163	0.01%
2021/02/25	0	0.00	12	72.47	71.30	-12	19,931	-0.06%
2021/02/24	18	71.53	8	72.03	70.60	10	19,489	0.05%
2021/02/23	3	69.60	0	0.00	69.70	3	18,843	0.02%
2021/02/19	2	68.80	0	0.00	69.40	2	18,424	0.01%
2021/02/18	2	70.30	1	70.30	70.20	1	18,213	0.01%
2021/02/17	2	69.60	0	0.00	69.90	2	17,982	0.01%
2021/02/05	1	71.40	15.4	70.40	70.40	-14.4	17,708	-0.08%
2021/02/04	1	71.80	2	70.30	70.40	-1	17,457	-0.01%
2021/02/03	3	72.73	0	0.00	72.50	3	17,039	0.02%
2021/02/02	12	74.90	47	74.08	73.60	-35	16,672	-0.21%
2021/02/01	2	73.60	3	73.20	74.90	-1	15,953	-0.01%
2021/01/29	23	77.98	0	0.00	74.80	23	15,757	0.15%
2021/01/28	14	76.41	10	77.90	77.20	4	15,459	0.03%
2021/01/27	29	77.18	5	77.56	78.20	24	15,072	0.16%
2021/01/25	5	74.50	5	76.20	75.30	0	14,395	0.00%
2021/01/22	2	75.20	1	73.70	75.60	1	14,088	0.01%
2021/01/21	2	72.50	0	0.00	72.50	2	13,851	0.01%
2021/01/20	14	74.27	3	72.03	72.10	11	13,646	0.08%
2021/01/19	55	76.05	7	76.50	76.00	48	13,299	0.36%
2021/01/18	2	74.10	11	74.42	77.30	-9	12,960	-0.07%
2021/01/15	17	77.24	24	77.29	75.60	-7	11,917	-0.06%
2021/01/14	10	74.93	10	75.73	76.90	0	10,349	0.00%
2021/01/13	32	69.10	41	69.96	72.80	-9	8,308	-0.11%
2021/01/12	23	67.70	7	67.70	67.70	16	5,923	0.27%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	4	54.75	1	55.20	56.00	3	4,890	0.06%
2021/01/07	0	0.00	1	55.50	55.60	-1	4,712	-0.02%
2021/01/06	2	55.85	24	56.58	55.70	-22	4,613	-0.48%
2021/01/05	20	56.35	30	56.37	56.10	-10	4,309	-0.23%
2021/01/04	20	55.10	3	55.37	55.60	17	4,071	0.42%
2020/12/30	0	0.00	2	53.40	53.60	-2	3,760	-0.05%
2020/12/29	2	53.70	0	0.00	53.40	2	3,724	0.05%
2020/12/28	4	54.10	0	0.00	54.00	4	3,684	0.11%
2020/12/23	2	52.10	0	0.00	52.10	2	3,454	0.06%
2020/12/22	5	52.50	0	0.00	52.00	5	3,437	0.15%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/16	3	52.60	0	0.00	52.90	3	3,354	0.09%
2020/12/15	0	0.00	1	52.30	52.00	-1	3,341	-0.03%
2020/12/11	1	52.60	2	53.00	53.00	-1	3,205	-0.03%
2020/12/10	6	53.58	0	0.00	53.20	6	3,128	0.19%
2020/12/08	7	55.19	0	0.00	54.70	7	2,877	0.24%
2020/12/07	10	56.20	2	55.65	56.30	8	2,632	0.30%
2020/12/04	0	0.00	1	52.30	52.50	-1	2,227	-0.04%
2020/12/02	3	52.43	0	0.00	52.20	3	2,119	0.14%
2020/12/01	0	0.00	2	52.30	52.40	-2	2,123	-0.09%
2020/11/25	1	51.80	0	0.00	51.60	1	2,039	0.05%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/19	1	51.70	0	0.00	51.50	1	1,946	0.05%
2020/11/12	0	0.00	2	52.25	52.30	-2	1,946	-0.10%
2020/11/11	0	0.00	0	52.30	52.30	0	1,952	0.00%
2020/11/05	0	0.00	1	51.20	51.20	-1	1,984	-0.05%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/22	0	0.00	1	51.30	51.30	-1	2,165	-0.05%
2020/10/21	1	51.60	0	0.00	51.40	1	2,221	0.05%
2020/09/28	1	51.00	0	0.00	51.00	1	3,033	0.03%
2020/09/24	2	50.20	0	0.00	50.30	2	3,106	0.06%
2020/09/21	1	53.40	0	0.00	53.00	1	3,162	0.03%
2020/09/16	0	0.00	1	53.20	53.00	-1	3,255	-0.03%
2020/09/14	0	0.00	1	52.50	52.80	-1	3,342	-0.03%
2020/09/09	1	51.90	0	0.00	52.10	1	3,405	0.03%
2020/08/21	0	0.00	6	51.50	51.80	-6	3,590	-0.17%
2020/08/12	1	53.70	0	0.00	53.60	1	3,485	0.03%
2020/08/05	0	0.00	1	54.60	54.50	-1	3,592	-0.03%
2020/07/27	1	53.60	0	0.00	53.60	1	3,923	0.03%
2020/07/24	1	54.20	1	54.10	54.20	0	3,912	0.00%
2020/07/22	2	57.95	0	0.00	58.00	2	3,845	0.05%
2020/07/20	2	56.80	0	0.00	56.90	2	3,695	0.05%
2020/07/17	1	57.90	1	58.50	57.70	0	3,632	0.00%
2020/07/06	0	0.00	2	57.80	57.80	-2	3,540	-0.06%
2020/07/03	0	0.00	10	57.10	57.00	-10	3,549	-0.28%
2020/07/02	0	0.00	2	57.00	57.40	-2	3,543	-0.06%
2020/07/01	11	57.70	0	0.00	57.00	11	3,542	0.31%
2020/06/10	0	0.00	2	55.60	55.70	-2	3,628	-0.06%
2020/06/09	0	0.00	8	55.50	55.40	-8	3,744	-0.21%
2020/06/08	0	0.00	2	55.70	55.80	-2	3,846	-0.05%
2020/06/01	4	53.95	0	0.00	54.00	4	3,825	0.10%
2020/05/27	1	54.10	0	0.00	54.30	1	3,829	0.03%
2020/05/21	0	0.00	13	55.06	55.10	-13	3,856	-0.34%
2020/05/15	0	0.00	15	55.10	54.80	-15	3,815	-0.39%
2020/05/13	0	0.00	6	56.70	56.80	-6	3,739	-0.16%
2020/05/12	2	56.80	0	0.00	56.50	2	3,743	0.05%
2020/05/08	23	56.33	0	0.00	56.20	23	3,714	0.62%
2020/05/06	0	0.00	1	56.20	55.50	-1	3,663	-0.03%
2020/05/05	2	55.80	2	55.80	55.90	0	3,633	0.00%
2020/05/04	2	56.10	0	0.00	56.30	2	3,626	0.06%
2020/04/30	3	58.00	0	0.00	57.60	3	3,581	0.08%
2020/04/29	6	54.80	1	55.00	54.90	5	3,414	0.15%
2020/04/22	1	51.90	0	0.00	53.10	1	3,514	0.03%
2020/04/16	0	0.00	10	54.10	54.00	-10	3,419	-0.29%
2020/04/09	10	56.00	0	0.00	54.80	10	3,354	0.30%
2020/03/25	10	50.10	0	0.00	49.95	10	3,165	0.32%
2020/03/18	2	50.10	2	50.30	50.00	0	3,119	0.00%
2020/03/13	0	0.00	1	50.40	53.30	-1	3,082	-0.03%
2020/03/12	2	55.70	5	54.70	55.20	-3	2,982	-0.10%
2020/03/05	1	59.80	0	0.00	59.90	1	2,843	0.04%
2020/03/02	0	0.00	5	58.30	58.70	-5	2,850	-0.18%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/20	0	0.00	1	60.30	60.70	-1	2,941	-0.03%
2020/02/19	1	61.10	0	0.00	61.10	1	2,964	0.03%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/07	1	61.10	0	0.00	61.40	1	3,186	0.03%
2020/02/06	0	0.00	1	61.50	61.60	-1	3,264	-0.03%
2020/02/04	0	0.00	1	60.40	61.00	-1	3,554	-0.03%
2020/02/03	3	58.90	1	59.20	59.30	2	3,564	0.06%
2020/01/30	1	60.30	0	0.00	59.80	1	3,507	0.03%
2020/01/06	1	65.40	0	0.00	65.30	1	3,461	0.03%
2020/01/03	0	0.00	1	66.80	66.60	-1	3,467	-0.03%
2020/01/02	0	0.00	1	66.40	66.30	-1	3,487	-0.03%
2019/12/31	1	66.20	0	0.00	66.20	1	3,517	0.03%
2019/12/30	1	66.90	0	0.00	66.60	1	3,513	0.03%
2019/12/20	0	0.00	1	68.30	67.60	-1	3,554	-0.03%
2019/12/19	0	0.00	1	68.80	68.60	-1	3,560	-0.03%
2019/12/18	3	69.00	0	0.00	69.10	3	3,545	0.08%
2019/12/16	0	0.00	3	69.47	69.20	-3	3,592	-0.08%
2019/12/13	0	0.00	10	69.20	68.80	-10	3,596	-0.28%
2019/12/12	2	68.80	6	69.95	68.80	-4	3,555	-0.11%
2019/12/11	2	68.60	5	68.70	68.80	-3	3,452	-0.09%
2019/12/09	0	0.00	10	68.10	67.90	-10	3,437	-0.29%
2019/11/27	0	0.00	4	68.13	68.10	-4	3,354	-0.12%
2019/11/26	0	0.00	1	67.50	68.50	-1	3,338	-0.03%
2019/11/22	2	67.00	0	0.00	67.40	2	3,274	0.06%
2019/11/20	0	0.00	2	66.90	67.20	-2	3,263	-0.06%
2019/11/11	0	0.00	1	66.10	65.90	-1	3,172	-0.03%
2019/11/08	6	67.65	0	0.00	67.00	6	3,142	0.19%
2019/11/07	5	67.50	0	0.00	66.70	5	3,104	0.16%
2019/11/06	0	0.00	4	68.00	67.50	-4	3,073	-0.13%
2019/11/05	0	0.00	2	68.60	68.90	-2	3,033	-0.07%
2019/11/04	3	68.67	0	0.00	69.30	3	2,979	0.10%
2019/11/01	2	66.65	0	0.00	67.30	2	2,808	0.07%
2019/10/24	0	0.00	1	65.60	65.30	-1	2,707	-0.04%
2019/10/21	1	65.40	0	0.00	65.60	1	2,781	0.04%
2019/09/27	0	0.00	1	65.50	64.70	-1	2,847	-0.04%
2019/08/19	4	62.45	0	0.00	62.30	4	2,435	0.16%
2019/08/07	3	60.40	0	0.00	60.20	3	2,408	0.12%
2019/08/06	10	61.00	0	0.00	60.80	10	2,402	0.42%
2019/07/24	2	66.80	0	0.00	66.70	2	2,282	0.09%
2019/07/23	1	67.40	0	0.00	67.30	1	2,217	0.05%
2019/07/18	0	0.00	10	66.80	66.80	-10	2,149	-0.47%
2019/07/16	0	0.00	1	67.00	67.10	-1	2,170	-0.05%
2019/07/15	1	65.30	0	0.00	66.10	1	2,153	0.05%
2019/07/12	10	66.90	0	0.00	66.10	10	2,251	0.44%
2019/06/03	0	0.00	5	61.80	61.90	-5	3,089	-0.16%
2019/05/24	1	60.90	0	0.00	60.70	1	3,139	0.03%
2019/05/17	1	61.00	0	0.00	60.70	1	3,173	0.03%
2019/04/30	0	0.00	1.2	69.03	69.20	-1.2	3,097	-0.04%
2019/04/19	4	70.35	0	0.00	70.00	4	3,250	0.12%
2019/04/18	5	74.90	0	0.00	71.10	5	3,247	0.15%
2019/04/16	2	70.40	0	0.00	71.20	2	3,099	0.06%
2019/04/12	2	68.00	0	0.00	68.50	2	2,972	0.07%
2019/04/11	1	67.50	0	0.00	67.30	1	2,906	0.03%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/01	0	0.00	2	64.45	63.80	-2	2,515	-0.08%
2019/03/29	2	61.60	2	61.90	61.50	0	2,361	0.00%
2019/03/21	0	0.00	2	63.60	63.60	-2	2,241	-0.09%
2019/03/15	0	0.00	19	62.13	62.40	-19	2,362	-0.80%
2019/03/08	0	0.00	1	61.40	61.00	-1	2,343	-0.04%
2019/03/06	1	62.00	0	0.00	62.20	1	2,592	0.04%
2019/02/27	1	62.80	0	0.00	63.10	1	2,629	0.04%
2019/02/26	0	0.00	1	64.20	62.60	-1	2,632	-0.04%
2019/01/28	0	0.00	4	59.18	59.30	-4	2,712	-0.15%
2019/01/15	0	0.00	1	58.10	57.80	-1	2,710	-0.04%
2019/01/11	1	58.50	0	0.00	58.30	1	2,732	0.04%
2019/01/08	1	59.30	0	0.00	58.70	1	2,689	0.04%
2018/12/13	2	60.50	0	0.00	61.30	2	3,065	0.07%
2018/12/11	1	60.10	0	0.00	59.80	1	3,016	0.03%
2018/12/07	0	0.00	1	62.00	62.20	-1	2,971	-0.03%
2018/12/06	3	60.60	0	0.00	61.50	3	3,007	0.10%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/12/04	1	63.00	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	1	62.90	63.30	-1	3,000	-0.03%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/01	0	0.00	1	66.20	66.00	-1	2,627	-0.04%
2018/10/26	1	63.80	2	65.20	64.00	-1	2,630	-0.04%
2018/10/24	2	65.30	0	0.00	65.00	2	2,626	0.08%
2018/10/11	3	66.57	0	0.00	64.00	3	2,844	0.11%
2018/09/11	0	0.00	3	74.50	74.90	-3	2,780	-0.11%
2018/09/10	0	0.00	1	74.40	73.50	-1	2,801	-0.04%
2018/09/06	0	0.00	1	76.30	76.80	-1	2,777	-0.04%
2018/08/14	0	0.00	1	74.60	74.40	-1	2,884	-0.03%
2018/08/07	0	0.00	1	77.90	77.40	-1	2,934	-0.03%
2018/08/02	2	77.20	0	0.00	76.50	2	2,963	0.07%
2018/07/25	1	76.30	0	0.00	75.80	1	2,889	0.03%
2018/07/24	0	0.00	1	79.40	80.00	-1	2,837	-0.04%
2018/07/19	0	0.00	1	78.00	78.40	-1	2,671	-0.04%
2018/06/14	1	76.10	0	0.00	75.40	1	2,675	0.04%
2018/06/12	1	76.70	0	0.00	76.70	1	2,731	0.04%
2018/06/07	0	0.00	5	77.58	78.00	-5	2,831	-0.18%
2018/06/04	1	75.70	0	0.00	75.50	1	2,800	0.04%
2018/05/30	3	74.47	0	0.00	74.20	3	2,753	0.11%
2018/05/25	1	74.90	0	0.00	75.10	1	2,787	0.04%
2018/05/22	2	74.10	0	0.00	74.00	2	2,812	0.07%
2018/05/17	1	74.10	0	0.00	74.00	1	2,885	0.03%
2018/05/15	1	75.80	0	0.00	75.20	1	2,918	0.03%
2018/04/19	1	76.60	0	0.00	76.90	1	3,439	0.03%
2018/04/10	0	0.00	2	77.70	77.70	-2	3,446	-0.06%
2018/04/09	2	77.80	0	0.00	77.80	2	3,436	0.06%
2018/03/14	1	80.20	0	0.00	80.10	1	3,435	0.03%
2018/03/13	1	81.70	0	0.00	81.70	1	3,424	0.03%
2018/03/06	0	0.00	1	79.00	78.90	-1	3,619	-0.03%
2018/03/02	1	78.90	0	0.00	78.90	1	3,779	0.03%
2018/02/22	3	78.90	0	0.00	79.00	3	4,008	0.07%
2018/02/09	4.8	77.64	0	0.00	78.50	4.8	4,084	0.12%
2018/02/06	3	78.50	0	0.00	78.70	3	4,506	0.07%
2018/02/02	1	84.20	0	0.00	84.10	1	4,464	0.02%
2018/01/29	1	84.70	0	0.00	84.50	1	4,613	0.02%
2018/01/24	0	0.00	62	86.06	86.50	-62	4,754	-1.30%
2018/01/19	1	88.30	0	0.00	87.40	1	5,104	0.02%
2018/01/10	0	0.00	1	84.80	84.10	-1	5,311	-0.02%
2018/01/09	0	0.00	1	86.30	85.50	-1	5,335	-0.02%
2018/01/03	2	85.20	0	0.00	85.10	2	5,923	0.03%