鴻準 (2354)-日盛-龍潭券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	56.00	55.50	-6	3,495	-0.17%
2023/04/06	10	56.05	3	56.10	56.10	7	3,468	0.20%
2023/03/29	0	0.00	2	55.60	55.50	-2	3,342	-0.06%
2023/03/08	1	55.10	0	0.00	55.20	1	3,746	0.03%
2023/03/07	1	56.10	1	56.50	56.00	0	3,688	0.00%
2023/03/01	1	55.20	0	0.00	55.30	1	3,627	0.03%
2023/02/23	0	0.00	1	56.20	56.00	-1	3,592	-0.03%
2023/02/21	1	55.60	0	0.00	55.70	1	3,561	0.03%
2023/02/16	1	54.90	0	0.00	55.10	1	3,670	0.03%
2023/02/10	1	55.30	16	54.60	54.60	-15	3,788	-0.40%
2023/02/09	0.2	55.60	0	0.00	55.50	0.2	3,733	0.01%
2023/02/03	0	0.00	6	56.62	56.30	-6	3,593	-0.17%
2023/02/02	5	55.84	0	0.00	56.40	5	3,504	0.14%
2023/01/31	0	0.00	2	54.85	54.20	-2	3,260	-0.06%
2023/01/30	0	0.00	1	55.20	55.40	-1	3,155	-0.03%
2023/01/09	1	53.20	0	0.00	53.20	1	2,923	0.03%
2022/12/28	10	52.20	0	0.00	52.30	10	2,828	0.35%
2022/12/20	0	0.00	0	52.20	51.00	0	2,826	0.00%
2022/12/12	1	52.80	0	0.00	52.80	1	2,691	0.04%
2022/12/06	0	0.00	1	53.70	53.20	-1	2,685	-0.04%
2022/12/05	1	54.20	0	0.00	54.20	1	2,636	0.04%
2022/12/02	2	53.00	0	54.30	54.00	2	2,540	0.08%
2022/12/01	0	0.00	5	52.18	51.90	-5	2,378	-0.21%
2022/11/25	0	0.00	1	50.00	49.95	-1	2,287	-0.04%
2022/11/21	0	0.00	1.9	49.53	49.55	-1.9	2,355	-0.08%
2022/11/17	2	49.88	0	0.00	49.90	2	2,354	0.08%
2022/11/15	1	49.85	0	0.00	49.60	1	2,273	0.04%
2022/11/14	0	49.50	1.1	49.69	49.50	-1.1	2,234	-0.05%
2022/11/11	0	0.00	1	48.85	48.85	-1	2,177	-0.05%
2022/11/09	0	0.00	2	48.08	48.20	-2	2,098	-0.10%
2022/11/08	0.3	46.85	0	0.00	46.85	0.3	2,079	0.01%
2022/11/04	0	0.00	1	45.35	45.65	-1	2,160	-0.05%
2022/10/13	1	45.90	0	0.00	45.25	1	2,296	0.04%
2022/10/04	0	0.00	3	45.90	46.05	-3	2,371	-0.13%
2022/10/03	0	0.00	2	45.55	45.30	-2	2,379	-0.08%
2022/09/29	0	0.00	16	45.40	45.95	-16	2,429	-0.66%
2022/09/28	1	45.30	0	0.00	45.15	1	2,452	0.04%
2022/09/27	1	45.90	0	0.00	46.40	1	2,460	0.04%
2022/09/22	1	47.00	0	0.00	47.20	1	2,734	0.04%
2022/09/15	0	0.00	1	49.15	48.90	-1	2,827	-0.04%
2022/09/14	0	0.00	7	48.94	48.85	-7	2,866	-0.24%
2022/09/13	0	0.00	1	49.75	49.80	-1	2,901	-0.03%
2022/09/12	0	0.00	1	48.85	49.00	-1	3,011	-0.03%
2022/09/08	1	47.75	0	0.00	48.10	1	3,178	0.03%
2022/09/07	0	0.00	2	47.35	47.15	-2	3,249	-0.06%
2022/09/06	1	49.01	0	0.00	48.15	1	3,297	0.03%
2022/09/02	1	50.20	1	50.20	50.10	0	3,404	0.00%
2022/09/01	1	50.30	0	0.00	50.20	1	3,454	0.03%
2022/08/26	0	0.00	2	50.90	51.60	-2	3,781	-0.05%
2022/08/23	1	50.10	0	0.00	50.00	1	6,013	0.02%
2022/08/19	1	50.20	0	0.00	50.60	1	6,346	0.02%
2022/08/18	1	50.20	0	0.00	50.20	1	6,430	0.02%
2022/08/15	0	0.00	1	50.50	50.40	-1	6,717	-0.01%
2022/08/12	1	51.10	2	50.90	51.10	-1	6,721	-0.01%
2022/07/25	0	0.00	1	49.10	49.20	-1	7,216	-0.01%
2022/07/21	1	48.20	0	0.00	48.75	1	7,194	0.01%
2022/07/19	2	47.00	0	0.00	46.90	2	7,176	0.03%
2022/07/15	3	46.52	0	0.00	46.60	3	7,237	0.04%
2022/06/30	3	50.13	0	0.00	49.30	3	7,040	0.04%
2022/06/27	1	53.60	0	0.00	53.60	1	6,921	0.01%
2022/06/23	1	52.50	0	0.00	52.50	1	6,879	0.01%
2022/06/21	0	0.00	2	54.60	54.60	-2	6,830	-0.03%
2022/06/17	0	0.00	10	54.05	55.50	-10	6,680	-0.15%
2022/06/13	3	55.73	0	0.00	55.50	3	6,436	0.05%
2022/06/09	1	56.40	0	0.00	56.40	1	6,310	0.02%
2022/06/08	10	56.50	31	56.49	56.40	-21	6,213	-0.34%
2022/06/07	20.3	56.55	1	56.30	56.20	19.3	6,155	0.31%
2022/06/06	14	56.41	10	56.30	56.30	4	6,090	0.07%
2022/06/02	4	56.88	2	57.40	56.50	2	5,993	0.03%
2022/06/01	2	56.05	1	56.40	56.00	1	5,706	0.02%
2022/05/31	2	55.80	0	0.00	54.60	2	5,360	0.04%
2022/05/30	4	54.03	0	0.00	54.30	4	3,832	0.10%
2022/05/19	2	53.80	0	0.00	54.00	2	3,686	0.05%
2022/05/18	2	55.30	1	55.20	55.60	1	3,604	0.03%
2022/05/17	2	54.70	1	56.30	54.90	1	3,578	0.03%
2022/05/16	18	57.22	1	56.10	55.90	17	3,497	0.49%
2022/05/13	16	58.64	0	0.00	58.50	16	3,385	0.47%
2022/05/12	2	60.90	2	61.50	61.00	0	3,285	0.00%
2022/05/10	1	60.00	12	60.93	61.50	-11	3,401	-0.32%
2022/05/09	1	60.00	0	0.00	60.50	1	3,395	0.03%
2022/05/04	0	0.00	1	60.70	60.80	-1	3,484	-0.03%
2022/05/03	1	58.80	0	58.90	59.90	1	3,499	0.03%
2022/04/29	10	58.90	0	0.00	59.00	10	3,495	0.29%
2022/04/27	4	58.00	0	0.00	58.50	4	3,536	0.11%
2022/04/25	0	0.00	1	59.60	59.50	-1	3,530	-0.03%
2022/04/22	1	59.70	0	0.00	60.60	1	3,496	0.03%
2022/04/21	0	0.00	1	60.40	60.70	-1	3,469	-0.03%
2022/04/20	0	0.00	1	60.60	60.50	-1	3,461	-0.03%
2022/04/19	3	60.30	0	0.00	60.10	3	3,474	0.09%
2022/04/15	1	60.50	0	0.00	60.60	1	3,480	0.03%
2022/04/13	0	0.00	1	61.00	61.40	-1	3,592	-0.03%
2022/04/12	3	60.20	0	0.00	60.20	3	3,788	0.08%
2022/04/08	11	60.81	0	0.00	60.80	11	3,784	0.29%
2022/04/06	12	61.77	0	0.00	61.80	12	3,737	0.32%
2022/03/31	0	0.00	2	63.20	62.80	-2	3,688	-0.05%
2022/03/25	1	62.80	0	0.00	62.80	1	3,645	0.03%
2022/03/23	2	62.60	0	0.00	62.70	2	3,669	0.05%
2022/03/21	1	63.00	10	63.20	62.30	-9	3,677	-0.24%
2022/03/17	0	0.00	1	62.60	62.90	-1	3,647	-0.03%
2022/03/16	1	60.90	0	0.00	61.40	1	3,647	0.03%
2022/03/09	1	62.40	0	0.00	61.90	1	3,785	0.03%
2022/03/08	0	0.00	2	61.70	61.90	-2	3,808	-0.05%
2022/03/07	12	61.88	2	61.80	62.60	10	3,803	0.26%
2022/03/04	0	0.00	1	63.70	63.70	-1	3,830	-0.03%
2022/03/03	3	65.00	3	64.70	64.70	0	3,864	0.00%
2022/03/02	2	64.55	2	64.90	64.80	0	3,932	0.00%
2022/03/01	2	64.80	2	65.40	64.80	0	3,908	0.00%
2022/02/25	1	64.20	0	0.00	63.80	1	3,836	0.03%
2022/02/15	2	62.35	2	62.00	62.00	0	3,898	0.00%
2022/02/10	1	63.40	1	62.80	63.60	0	4,106	0.00%
2022/02/09	1	61.30	0	0.00	61.40	1	4,034	0.02%
2022/02/07	1	60.50	0	0.00	60.20	1	4,198	0.02%
2022/01/14	3	62.40	0	0.00	62.40	3	4,656	0.06%
2022/01/13	0.5	63.20	0	0.00	63.30	0.5	4,815	0.01%
2022/01/11	0.1	63.80	8	63.80	63.40	-7.9	5,062	-0.16%
2022/01/06	0.5	65.70	0	0.00	65.70	0.5	5,601	0.01%
2022/01/05	10	66.60	20	66.08	66.20	-10	5,650	-0.18%
2022/01/03	0	0.00	7	64.54	64.20	-7	5,781	-0.12%
2021/12/21	2	64.10	2	63.90	64.10	0	8,253	0.00%
2021/12/16	0.1	64.20	0	0.00	64.00	0.1	9,052	0.00%
2021/12/10	2	65.10	2.5	65.58	65.30	-0.5	9,585	-0.01%
2021/12/09	1	65.00	0	0.00	65.20	1	9,552	0.01%
2021/12/07	2	64.35	0	0.00	64.30	2	9,514	0.02%
2021/12/06	2	64.90	0	0.00	65.50	2	9,462	0.02%
2021/12/02	0.1	64.90	1	64.40	64.30	-0.9	9,489	-0.01%
2021/12/01	1	64.70	0	0.00	64.90	1	9,490	0.01%
2021/11/30	0	0.00	1	64.90	65.20	-1	9,519	-0.01%
2021/11/29	1	65.30	0	0.00	65.00	1	9,497	0.01%
2021/11/26	3	65.73	0	0.00	65.10	3	9,469	0.03%
2021/11/24	0	0.00	2	66.90	67.10	-2	9,427	-0.02%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/22	2	67.15	0	0.00	67.10	2	9,442	0.02%
2021/11/19	2	67.15	0	0.00	66.70	2	9,486	0.02%
2021/11/18	10	67.17	7	67.10	67.10	3	9,548	0.03%
2021/11/17	5	67.24	2	66.90	66.90	3	9,682	0.03%
2021/11/16	1	66.80	0	0.00	67.30	1	9,779	0.01%
2021/11/15	2	68.20	2	68.50	68.00	0	9,836	0.00%
2021/11/12	10	69.08	0	0.00	68.90	10	9,928	0.10%
2021/11/11	16	69.98	11	69.85	69.30	5	9,930	0.05%
2021/11/10	1	69.70	1	70.20	70.20	0	9,851	0.00%
2021/11/09	1	69.40	1	69.40	69.60	0	9,853	0.00%
2021/11/08	0	0.00	1	70.00	69.60	-1	9,847	-0.01%
2021/11/05	0	0.00	1	70.00	70.00	-1	9,845	-0.01%
2021/11/04	9	70.53	8	71.00	70.00	1	9,782	0.01%
2021/11/03	1	69.80	2	69.80	69.80	-1	9,643	-0.01%
2021/11/02	27	69.57	30	69.44	69.10	-3	9,609	-0.03%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/29	5	68.54	3	68.70	68.80	2	9,456	0.02%
2021/10/26	0	0.00	1	68.10	68.00	-1	9,311	-0.01%
2021/10/25	5	68.40	5	68.30	68.30	0	9,279	0.00%
2021/10/21	3	67.30	0	0.00	66.50	3	9,213	0.03%
2021/10/20	0	0.00	1	67.80	67.90	-1	9,154	-0.01%
2021/10/19	3	68.30	0	0.00	68.00	3	9,037	0.03%
2021/10/18	5	68.96	2.1	70.09	68.70	3	8,913	0.03%
2021/10/15	31	70.09	41.1	70.31	70.80	-10.1	8,729	-0.12%
2021/10/14	10	68.60	5	68.50	68.50	5	8,527	0.06%
2021/10/13	0	0.00	5	69.00	69.00	-5	8,468	-0.06%
2021/10/12	10	68.61	0	0.00	67.90	10	8,397	0.12%
2021/10/08	0	0.00	3	70.20	70.10	-3	8,305	-0.04%
2021/10/07	7	69.36	0	0.00	69.40	7	8,151	0.09%
2021/10/06	8.2	69.29	0	0.00	68.30	8.2	8,078	0.10%
2021/10/05	12	69.62	8	70.03	71.20	4	7,773	0.05%
2021/10/04	3	70.33	20	70.45	70.90	-17	7,414	-0.23%
2021/10/01	1	69.50	2	69.70	67.60	-1	6,842	-0.01%
2021/09/30	0	0.00	6	70.03	70.30	-6	6,600	-0.09%
2021/09/29	2	68.40	0.3	68.58	68.70	1.7	6,218	0.03%
2021/09/28	3	68.83	3	69.20	69.40	0	6,209	0.00%
2021/09/27	2	68.60	1	68.90	68.80	1	6,058	0.02%
2021/09/24	5	68.96	4.1	69.29	68.70	0.9	5,961	0.02%
2021/09/23	3	66.30	7.5	67.40	68.00	-4.5	5,645	-0.08%
2021/09/22	5	65.00	0	0.00	66.20	5	5,330	0.09%
2021/09/17	1	66.20	0	0.00	66.50	1	5,240	0.02%
2021/09/15	7	65.26	0	0.00	65.00	7	5,073	0.14%
2021/09/09	0	0.00	3	63.20	63.50	-3	5,004	-0.06%
2021/09/08	0	0.00	6	64.00	62.90	-6	5,002	-0.12%
2021/09/02	2	64.60	0	0.00	64.20	2	4,909	0.04%
2021/08/25	0	0.00	7	65.96	65.70	-7	5,051	-0.14%
2021/08/24	1	66.40	1	66.60	65.70	0	5,050	0.00%
2021/08/23	0	0.00	17	66.97	67.30	-17	5,006	-0.34%
2021/08/20	5	64.80	5	65.70	65.90	0	4,871	0.00%
2021/08/19	5	65.20	3	64.10	64.50	2	4,791	0.04%
2021/08/16	4	63.80	3	63.60	63.90	1	4,440	0.02%
2021/08/13	4	64.08	1	64.10	64.00	3	4,433	0.07%
2021/08/12	2	64.30	0	0.00	63.80	2	4,405	0.05%
2021/08/05	5.1	62.78	2	63.20	63.20	3.1	4,772	0.06%
2021/07/30	2	62.20	2	61.75	61.60	0	5,173	0.00%
2021/07/26	2	62.90	2	64.20	63.10	0	5,680	0.00%
2021/07/23	1	62.40	2	62.20	62.60	-1	5,639	-0.02%
2021/07/21	2	63.10	1	63.10	63.00	1	5,794	0.02%
2021/07/20	0	0.00	3	64.30	64.20	-3	5,755	-0.05%
2021/07/16	1	66.10	0	0.00	66.50	1	5,967	0.02%
2021/07/14	2	66.10	0	0.00	65.80	2	6,100	0.03%
2021/07/13	1	66.90	31	66.11	66.10	-30	6,153	-0.49%
2021/07/08	1	65.40	3	65.40	65.50	-2	6,399	-0.03%
2021/07/07	3	65.50	2	66.20	65.50	1	6,501	0.02%
2021/07/06	0	0.00	29	66.16	66.00	-29	6,572	-0.44%
2021/07/05	0	0.00	2	66.10	67.00	-2	6,628	-0.03%
2021/06/28	0	0.00	8	65.30	65.30	-8	7,157	-0.11%
2021/06/25	0.1	66.00	1	65.90	65.60	-0.9	7,238	-0.01%
2021/06/23	2	64.15	2	65.05	65.10	0	7,422	0.00%
2021/06/22	1	63.90	0	0.00	63.90	1	7,633	0.01%
2021/06/21	3	64.53	8	65.04	64.20	-5	7,891	-0.06%
2021/06/17	0	0.00	1	65.20	65.00	-1	9,076	-0.01%
2021/06/16	0	0.00	1	64.90	64.60	-1	9,342	-0.01%
2021/06/11	0	0.00	1	64.90	64.90	-1	10,415	-0.01%
2021/06/08	1	64.40	0	0.00	64.40	1	11,187	0.01%
2021/06/02	2	68.30	2	67.30	65.90	0	11,547	0.00%
2021/05/31	0	0.00	6	65.65	65.30	-6	11,685	-0.05%
2021/05/27	0.1	64.00	0	0.00	64.00	0.1	11,840	0.00%
2021/05/25	2	64.05	3	64.23	64.30	-1	12,460	-0.01%
2021/05/21	7	63.04	5	62.96	63.10	2	13,201	0.02%
2021/05/20	1	62.20	0	0.00	62.20	1	13,440	0.01%
2021/05/18	0	0.00	3	61.30	62.70	-3	13,799	-0.02%
2021/05/17	10	57.50	2	56.90	57.80	8	13,988	0.06%
2021/05/14	0	0.00	4	61.73	60.90	-4	14,093	-0.03%
2021/05/13	0	0.00	3	61.67	61.20	-3	14,457	-0.02%
2021/05/12	1	59.80	3	59.90	59.80	-2	14,679	-0.01%
2021/05/10	2	65.05	0	0.00	65.40	2	15,223	0.01%
2021/05/07	0.1	66.20	20	65.60	66.20	-19.9	15,477	-0.13%
2021/05/05	3.2	65.27	0	0.00	63.60	3.2	16,217	0.02%
2021/05/04	8	64.09	2	64.45	64.20	6	16,250	0.04%
2021/05/03	11	66.63	2	67.55	66.70	9	16,320	0.06%
2021/04/28	1	69.80	0	0.00	69.70	1	16,457	0.01%
2021/04/27	0	0.00	2.3	70.58	70.70	-2.3	16,704	-0.01%
2021/04/26	3	70.00	2	69.90	69.60	1	16,916	0.01%
2021/04/23	3	69.90	0	0.00	69.60	3	17,894	0.02%
2021/04/22	3	70.10	0	0.00	69.30	3	19,364	0.02%
2021/04/21	13	71.37	0	0.00	70.80	13	21,177	0.06%
2021/04/20	4	71.25	2	71.30	71.00	2	23,422	0.01%
2021/04/16	3	71.33	0	0.00	71.70	3	24,288	0.01%
2021/04/14	5	71.10	0	0.00	71.10	5	24,344	0.02%
2021/04/13	3	72.20	0	0.00	72.10	3	24,468	0.01%
2021/04/12	2	72.40	1	72.60	72.10	1	24,572	0.00%
2021/04/09	0.3	72.20	3	72.03	72.00	-2.8	24,711	-0.01%
2021/04/06	3	72.23	0	0.00	72.10	3	24,526	0.01%
2021/04/01	7	72.24	1	71.80	71.90	6	24,495	0.02%
2021/03/31	5.2	73.13	17	72.90	72.60	-11.8	24,416	-0.05%
2021/03/30	0	0.00	2	74.40	74.80	-2	24,191	-0.01%
2021/03/29	5	74.00	1	74.00	74.10	4	24,121	0.02%
2021/03/26	9	73.73	7	74.11	73.80	2	24,108	0.01%
2021/03/25	7	74.33	5	74.56	74.10	2	24,013	0.01%
2021/03/24	17	75.59	8	75.65	75.40	9	23,836	0.04%
2021/03/23	18	76.91	25.1	77.55	76.10	-7.1	23,564	-0.03%
2021/03/22	15	73.57	17	73.63	74.00	-2	22,465	-0.01%
2021/03/19	3	73.20	6	73.40	73.00	-3	22,308	-0.01%
2021/03/18	9	75.01	6	74.67	74.80	3	22,105	0.01%
2021/03/17	11	74.26	26	74.45	73.40	-15	21,765	-0.07%
2021/03/16	62	72.78	16	73.09	72.50	46	21,200	0.22%
2021/03/15	39	72.46	60	72.52	72.80	-21	21,150	-0.10%
2021/03/12	31	72.83	2	73.10	73.30	29	21,192	0.14%
2021/03/11	2	71.40	5	70.78	71.30	-3	21,120	-0.01%
2021/03/10	0	0.00	1	69.20	69.60	-1	20,960	0.00%
2021/03/09	4	67.80	4	68.10	69.00	0	20,933	0.00%
2021/03/08	3	69.17	0	0.00	69.00	3	20,785	0.01%
2021/03/05	1	70.10	5	70.60	70.00	-4	20,689	-0.02%
2021/03/04	0	0.00	2	71.00	70.50	-2	20,660	-0.01%
2021/03/03	1	69.60	6	69.68	70.80	-5	20,431	-0.02%
2021/03/02	3	70.30	5	70.24	69.30	-2	20,303	-0.01%
2021/02/26	6	70.00	11	70.40	70.00	-5	20,163	-0.02%
2021/02/25	9	72.56	3	73.00	71.30	6	19,931	0.03%
2021/02/24	24	71.97	20	71.19	70.60	4	19,489	0.02%
2021/02/23	0	0.00	1	69.40	69.70	-1	18,843	-0.01%
2021/02/22	9	69.96	3	69.80	69.70	6	18,685	0.03%
2021/02/19	9	69.59	13	68.92	69.40	-4	18,424	-0.02%
2021/02/18	7	70.29	1	70.30	70.20	6	18,213	0.03%
2021/02/17	15	70.70	0	0.00	69.90	15	17,982	0.08%
2021/02/05	3	70.70	0	0.00	70.40	3	17,708	0.02%
2021/02/04	11	70.55	11	70.65	70.40	0	17,457	0.00%
2021/02/03	7	72.96	1	73.60	72.50	6	17,039	0.04%
2021/02/02	18	74.58	14	74.90	73.60	4	16,672	0.02%
2021/02/01	1	73.60	0	0.00	74.90	1	15,953	0.01%
2021/01/29	3	76.33	2	78.70	74.80	1	15,757	0.01%
2021/01/28	11	76.46	10	76.34	77.20	1	15,459	0.01%
2021/01/27	10	77.20	27	77.03	78.20	-17	15,072	-0.11%
2021/01/26	1	75.40	0	0.00	74.40	1	14,563	0.01%
2021/01/25	16	75.25	3	76.33	75.30	13	14,395	0.09%
2021/01/22	0	0.00	5	74.56	75.60	-5	14,088	-0.04%
2021/01/21	5	72.84	4.7	72.86	72.50	0.3	13,851	0.00%
2021/01/20	41	73.75	5	74.16	72.10	36	13,646	0.26%
2021/01/19	5	76.34	2	76.85	76.00	3	13,299	0.02%
2021/01/18	74	75.32	81.3	74.81	77.30	-7.3	12,960	-0.06%
2021/01/15	85	76.38	70	76.58	75.60	15	11,917	0.13%
2021/01/14	140	75.98	108	75.21	76.90	32	10,349	0.31%	大買/大賣/
2021/01/13	23	69.47	13	70.40	72.80	10	8,308	0.12%
2021/01/12	16	67.70	5	67.70	67.70	11	5,923	0.19%
2021/01/11	0	0.00	12	61.60	61.60	-12	5,142	-0.23%
2021/01/08	0	0.00	1	55.90	56.00	-1	4,890	-0.02%
2021/01/07	1	56.00	0	0.00	55.60	1	4,712	0.02%
2021/01/06	6	57.10	11	56.71	55.70	-5	4,613	-0.11%
2021/01/05	1	55.60	1	56.10	56.10	0	4,309	0.00%
2021/01/04	0	0.00	12	54.64	55.60	-12	4,071	-0.29%
2020/12/31	1	53.60	0	0.00	53.40	1	3,844	0.03%
2020/12/29	1	53.50	0	0.00	53.40	1	3,724	0.03%
2020/12/28	6	53.93	0	0.00	54.00	6	3,684	0.16%
2020/12/25	0	0.00	4	53.55	53.70	-4	3,627	-0.11%
2020/12/23	10	52.10	0	0.00	52.10	10	3,454	0.29%
2020/12/22	1	52.50	0	0.00	52.00	1	3,437	0.03%
2020/12/21	5	52.18	0	0.00	52.20	5	3,413	0.15%
2020/12/17	1	52.60	0	0.00	52.60	1	3,360	0.03%
2020/12/15	3	52.30	0	0.00	52.00	3	3,341	0.09%
2020/12/10	7	53.53	0	0.00	53.20	7	3,128	0.22%
2020/12/09	3	54.93	4	55.30	54.70	-1	2,998	-0.03%
2020/12/08	1	55.50	4	55.33	54.70	-3	2,877	-0.10%
2020/12/07	5	55.26	2	56.35	56.30	3	2,632	0.11%
2020/12/04	0	0.00	2.3	52.42	52.50	-2.3	2,227	-0.10%
2020/12/02	0	0.00	2	52.30	52.20	-2	2,119	-0.09%
2020/11/30	1	52.60	0	0.00	52.60	1	2,111	0.05%
2020/11/27	1	52.20	0	0.00	52.10	1	2,002	0.05%
2020/11/26	0	0.00	1	52.10	52.20	-1	2,000	-0.05%
2020/11/24	0	0.00	2	51.95	51.60	-2	2,028	-0.10%
2020/11/23	1	52.40	0	0.00	52.40	1	2,003	0.05%
2020/11/19	2	51.60	0	0.00	51.50	2	1,946	0.10%
2020/11/18	2	51.50	0	0.00	51.80	2	1,948	0.10%
2020/11/17	2	51.40	0	0.00	51.30	2	1,939	0.10%
2020/11/13	1	51.20	0	0.00	51.00	1	1,988	0.05%
2020/10/20	0	52.00	0	0.00	51.60	0	2,272	0.00%
2020/10/05	0	0.00	10	52.00	51.00	-10	2,886	-0.35%
2020/09/28	0	0.00	10	51.30	51.00	-10	3,033	-0.33%
2020/09/24	22	50.47	0	0.00	50.30	22	3,106	0.71%
2020/09/23	0	0.00	1	51.60	51.40	-1	3,069	-0.03%
2020/09/11	0	52.70	0	0.00	52.70	0	3,368	0.00%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/09/02	0	0.00	2	53.30	53.40	-2	3,466	-0.06%
2020/08/28	1	52.60	0	0.00	53.00	1	3,494	0.03%
2020/08/27	0	0.00	3	53.20	53.10	-3	3,529	-0.09%
2020/08/26	3	53.03	0	0.00	53.30	3	3,540	0.08%
2020/08/20	3	52.63	0	0.00	51.20	3	3,581	0.08%
2020/08/03	0	0.00	1	54.20	53.90	-1	3,640	-0.03%
2020/07/28	0	0.00	11	53.71	53.60	-11	3,734	-0.29%
2020/07/27	0	0.00	10	53.80	53.60	-10	3,923	-0.25%
2020/07/23	1	55.60	1	55.30	55.30	0	3,881	0.00%
2020/07/21	0	0.00	0	57.60	57.60	0	3,757	0.00%
2020/07/20	1	56.80	0	0.00	56.90	1	3,695	0.03%
2020/07/17	10	57.77	0	0.00	57.70	10	3,632	0.28%
2020/07/15	0	0.00	4	57.50	57.20	-4	3,552	-0.11%
2020/07/14	0	0.00	2	58.00	57.70	-2	3,530	-0.06%
2020/07/13	5	57.70	0	0.00	58.00	5	3,522	0.14%
2020/07/09	10	58.20	0	0.00	58.00	10	3,536	0.28%
2020/07/06	0	0.00	3	57.57	57.80	-3	3,540	-0.08%
2020/07/02	0	0.00	7	57.11	57.40	-7	3,543	-0.20%
2020/07/01	0	0.00	4	56.70	57.00	-4	3,542	-0.11%
2020/06/29	3	55.27	1	55.30	55.20	2	3,419	0.06%
2020/06/24	0	55.90	12	55.45	55.90	-12	3,392	-0.35%
2020/06/19	10	54.10	0	0.00	54.10	10	3,365	0.30%
2020/06/16	10	54.10	0	0.00	54.10	10	3,379	0.30%
2020/06/15	2	53.20	0	0.00	53.10	2	3,485	0.06%
2020/06/11	0	0.00	5	55.50	54.50	-5	3,600	-0.14%
2020/06/05	0	0.00	4	55.80	55.50	-4	3,834	-0.10%
2020/05/18	1	53.50	0	0.00	53.70	1	3,845	0.03%
2020/04/30	1	57.70	0	0.00	57.60	1	3,581	0.03%
2020/04/24	1	53.80	0	0.00	53.60	1	3,505	0.03%
2020/04/23	0	0.00	2	54.10	53.80	-2	3,521	-0.06%
2020/04/22	0	0.00	1	51.90	53.10	-1	3,514	-0.03%
2020/04/17	2	54.70	0	0.00	54.50	2	3,472	0.06%
2020/04/10	5	54.14	0	0.00	54.30	5	3,367	0.15%
2020/04/09	7	55.70	5	54.96	54.80	2	3,354	0.06%
2020/03/19	0	0.00	10	48.80	46.20	-10	3,172	-0.32%
2020/03/13	0	0.00	1	50.90	53.30	-1	3,082	-0.03%
2020/03/12	0	0.00	0.1	55.60	55.20	-0.1	2,982	0.00%
2020/03/09	1	58.30	1	57.90	58.50	0	2,907	0.00%
2020/03/06	2	58.60	0	0.00	58.50	2	2,863	0.07%
2020/03/05	0	0.00	1	59.61	59.90	-1	2,843	-0.04%
2020/03/03	1	59.70	0	0.00	59.20	1	2,843	0.04%
2020/02/13	0	0.00	1	61.50	61.30	-1	3,058	-0.03%
2020/02/11	10	60.60	0	0.00	60.60	10	3,095	0.32%
2020/02/05	0	0.00	5	60.58	61.00	-5	3,438	-0.15%
2020/02/04	1	59.50	0	0.00	61.00	1	3,554	0.03%
2020/01/31	1	60.80	7	60.86	60.50	-6	3,521	-0.17%
2020/01/30	1	61.00	0	0.00	59.80	1	3,507	0.03%
2020/01/20	4	66.05	0	0.00	65.90	4	3,396	0.12%
2020/01/17	0	0.00	1	66.00	66.00	-1	3,405	-0.03%
2020/01/16	0	0.00	1	65.40	65.20	-1	3,385	-0.03%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/06	0	0.00	1	65.40	65.30	-1	3,461	-0.03%
2020/01/02	1	66.30	0	0.00	66.30	1	3,487	0.03%
2019/12/30	0	0.00	1	66.90	66.60	-1	3,513	-0.03%
2019/12/11	0	0.00	10	68.60	68.80	-10	3,452	-0.29%
2019/12/10	0	0.00	3	67.80	67.90	-3	3,428	-0.09%
2019/12/02	10	66.50	0	0.00	66.80	10	3,372	0.30%
2019/11/25	0	0.00	3	67.50	67.20	-3	3,265	-0.09%
2019/11/21	2	66.30	0	0.00	67.20	2	3,261	0.06%
2019/11/19	1	67.00	0	0.00	67.20	1	3,257	0.03%
2019/11/14	3	65.00	0	0.00	65.00	3	3,202	0.09%
2019/11/11	0	0.00	3	66.00	65.90	-3	3,172	-0.09%
2019/11/08	10	67.00	5.4	67.00	67.00	4.6	3,142	0.15%
2019/11/06	0	0.00	3	67.90	67.50	-3	3,073	-0.10%
2019/11/05	0	0.00	1	68.50	68.90	-1	3,033	-0.03%
2019/11/04	6	68.58	2	69.15	69.30	4	2,979	0.13%
2019/11/01	0	0.00	2	65.80	67.30	-2	2,808	-0.07%
2019/10/17	2	65.20	0	0.00	65.20	2	2,780	0.07%
2019/10/14	0	0.00	2	63.60	63.90	-2	2,818	-0.07%
2019/10/08	0	0.00	1	64.80	64.50	-1	2,855	-0.04%
2019/10/07	1	63.40	1	63.60	63.50	0	2,938	0.00%
2019/09/17	0	0.00	1	63.70	63.80	-1	2,479	-0.04%
2019/09/16	1	64.50	0	0.00	64.70	1	2,502	0.04%
2019/09/11	5	63.60	0	0.00	63.60	5	2,484	0.20%
2019/09/05	0	0.00	11	63.76	63.30	-11	2,502	-0.44%
2019/08/29	10	61.70	10	62.20	62.20	0	2,467	0.00%
2019/08/28	10	62.20	0	0.00	62.20	10	2,465	0.41%
2019/08/23	0	0.00	2	63.80	64.30	-2	2,455	-0.08%
2019/08/22	0.2	63.30	0	0.00	63.40	0.2	2,442	0.01%
2019/08/16	0	0.00	1	62.00	62.80	-1	2,439	-0.04%
2019/08/06	2	60.60	0	0.00	60.80	2	2,402	0.08%
2019/08/05	1	60.50	0	0.00	60.50	1	2,382	0.04%
2019/07/26	1	64.20	0	0.00	64.30	1	2,315	0.04%
2019/07/24	0	0.00	1	66.70	66.70	-1	2,282	-0.04%
2019/07/22	0	0.00	1	67.20	67.50	-1	2,195	-0.05%
2019/07/17	0	0.00	1	66.80	66.80	-1	2,178	-0.05%
2019/07/12	1	66.30	0	0.00	66.10	1	2,251	0.04%
2019/07/11	1	65.80	1	65.00	65.90	0	2,258	0.00%
2019/07/10	0	0.00	2	64.10	64.20	-2	2,213	-0.09%
2019/07/05	1	64.70	2	64.80	64.60	-1	2,382	-0.04%
2019/06/21	0	0.00	4	64.20	64.20	-4	2,957	-0.14%
2019/06/14	1	62.70	1	62.10	62.10	0	2,889	0.00%
2019/05/29	1	60.40	0	0.00	60.30	1	3,103	0.03%
2019/05/17	2.2	61.09	1	61.30	60.70	1.2	3,173	0.04%
2019/05/15	3	62.63	0	0.00	62.70	3	3,145	0.10%
2019/05/13	1	64.40	0	0.00	64.00	1	3,151	0.03%
2019/04/24	0	0.00	0	69.60	69.70	0	3,224	0.00%
2019/04/18	2	72.85	0	0.00	71.10	2	3,247	0.06%
2019/04/17	1	72.00	0	0.00	72.00	1	3,148	0.03%
2019/04/15	0	0.00	4	70.40	71.10	-4	3,044	-0.13%
2019/04/12	0	0.00	2	68.80	68.50	-2	2,972	-0.07%
2019/04/11	0	0.00	10	67.30	67.30	-10	2,906	-0.34%
2019/04/10	0	0.00	8	67.35	67.30	-8	2,869	-0.28%
2019/04/02	0	0.00	1	64.80	64.80	-1	2,605	-0.04%
2019/04/01	10	63.90	1	64.30	63.80	9	2,515	0.36%
2019/03/28	0	0.00	1	62.40	62.00	-1	2,322	-0.04%
2019/03/20	0	0.00	0.1	63.00	63.10	-0.1	2,269	0.00%
2019/03/07	1	61.70	0	0.00	61.60	1	2,533	0.04%
2019/02/26	1	62.60	0	0.00	62.60	1	2,632	0.04%
2019/02/21	0	0.00	1	62.20	62.20	-1	2,656	-0.04%
2019/02/18	3	60.30	0	0.00	60.20	3	2,725	0.11%
2019/02/15	7	60.59	0	0.00	60.30	7	2,726	0.26%
2019/02/13	1	60.50	5	60.70	61.20	-4	2,788	-0.14%
2019/01/22	0	0.00	1	58.90	58.30	-1	2,716	-0.04%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/18	0	0.00	0	58.80	58.60	0	2,721	0.00%
2019/01/10	2	58.20	0	0.00	58.30	2	2,715	0.07%
2018/12/12	0	0.00	1	60.60	61.00	-1	3,043	-0.03%
2018/12/11	1	59.70	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	61.70	0	0.00	61.50	0	3,007	0.00%
2018/12/04	0	0.00	1	63.50	62.80	-1	3,000	-0.03%
2018/11/30	2	61.10	0	0.00	62.20	2	2,962	0.07%
2018/11/29	1	62.50	0	0.00	61.30	1	2,796	0.04%
2018/11/22	2	61.40	0	0.00	61.20	2	2,728	0.07%
2018/11/16	2	62.60	0	0.00	62.50	2	2,639	0.08%
2018/11/01	0	0.00	1	66.10	66.00	-1	2,627	-0.04%
2018/10/29	3	63.60	3	64.00	64.40	0	2,627	0.00%
2018/10/26	1	65.00	0	0.00	64.00	1	2,630	0.04%
2018/10/23	6	65.50	0	0.00	65.00	6	2,615	0.23%
2018/10/22	0	0.00	6	67.80	68.30	-6	2,592	-0.23%
2018/10/16	6	65.30	0	0.00	65.20	6	2,760	0.22%
2018/10/12	2	65.00	0	0.00	65.60	2	2,817	0.07%
2018/10/11	2	66.50	0	0.00	64.00	2	2,844	0.07%
2018/10/05	1	72.70	0	0.00	72.10	1	2,753	0.04%
2018/10/04	0	0.00	3	73.20	73.20	-3	2,746	-0.11%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/25	1	73.20	0	0.00	74.50	1	2,751	0.04%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/05	0	0.00	1	77.90	77.00	-1	2,752	-0.04%
2018/08/30	1	78.00	0	0.00	77.90	1	2,780	0.04%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/07/24	0	0.00	7	79.71	80.00	-7	2,837	-0.25%
2018/07/19	5	77.74	2	78.40	78.40	3	2,671	0.11%
2018/07/13	0	75.20	0	0.00	75.20	0	2,578	0.00%
2018/06/22	2	73.40	0	0.00	73.30	2	2,716	0.07%
2018/06/04	3	75.40	5	75.60	75.50	-2	2,800	-0.07%
2018/05/31	2	74.30	0	0.00	73.80	2	2,810	0.07%
2018/05/17	0	0.00	5	74.30	74.00	-5	2,885	-0.17%
2018/05/14	0.4	78.00	0	0.00	78.00	0.4	3,054	0.01%
2018/05/11	0	0.00	3	77.20	77.30	-3	3,059	-0.10%
2018/05/07	0	0.00	10	75.80	76.00	-10	3,203	-0.31%
2018/04/27	3	73.97	0	0.00	73.90	3	3,334	0.09%
2018/03/22	1	79.90	0	0.00	79.30	1	3,466	0.03%
2018/03/19	2	79.30	0	0.00	79.30	2	3,476	0.06%
2018/03/16	1	79.30	0	0.00	79.10	1	3,490	0.03%
2018/03/12	0	0.00	1	81.10	81.20	-1	3,469	-0.03%
2018/02/23	0.2	79.80	0	0.00	79.40	0.2	3,963	0.00%
2018/02/21	1	79.60	0	0.00	80.30	1	3,997	0.03%
2018/02/08	3	79.40	0	0.00	79.20	3	4,135	0.07%
2018/02/07	1	80.00	0	0.00	80.30	1	4,252	0.02%
2018/02/06	5	79.90	0	0.00	78.70	5	4,506	0.11%
2018/01/31	8	83.30	0	0.00	83.40	8	4,596	0.17%
2018/01/25	0	0.00	2	87.00	86.70	-2	4,642	-0.04%
2018/01/19	1	88.50	0	0.00	87.40	1	5,104	0.02%
2018/01/15	2	86.20	5	86.40	86.20	-3	5,168	-0.06%
2018/01/12	0	0.00	1	85.30	85.60	-1	5,232	-0.02%
2018/01/09	1	85.50	0	0.00	85.50	1	5,335	0.02%