鴻準 (2354)-日盛-土城券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	55.88	56.10	-10	3,468	-0.29%
2023/03/31	0	0.00	2	55.95	55.90	-2	3,415	-0.06%
2023/03/29	10	55.53	1	55.30	55.50	9	3,342	0.27%
2023/03/24	2	54.20	0	0.00	54.70	2	3,272	0.06%
2023/03/17	2	52.40	2	52.40	52.20	0	3,337	0.00%
2023/03/15	2	52.80	0	0.00	52.70	2	3,343	0.06%
2023/03/10	4	54.28	1	53.90	53.60	3	3,664	0.08%
2023/03/09	5	55.20	2	54.85	54.90	3	3,665	0.08%
2023/03/07	0	0.00	1	56.40	56.00	-1	3,688	-0.03%
2023/02/24	1	56.40	1	55.60	55.50	0	3,620	0.00%
2023/02/23	1	55.80	1	56.40	56.00	0	3,592	0.00%
2023/02/21	1	55.70	0	0.00	55.70	1	3,561	0.03%
2023/02/16	0	0.00	1	55.10	55.10	-1	3,670	-0.03%
2023/02/15	2	54.60	0	0.00	54.50	2	3,743	0.05%
2023/02/14	0	0.00	1	55.40	55.10	-1	3,728	-0.03%
2023/02/10	3	54.80	0	0.00	54.60	3	3,788	0.08%
2023/02/09	1	55.50	0	0.00	55.50	1	3,733	0.03%
2023/02/08	0	0.00	5	56.30	55.80	-5	3,710	-0.13%
2023/02/03	0	0.00	4	56.63	56.30	-4	3,593	-0.11%
2023/02/02	7	55.56	2	56.60	56.40	5	3,504	0.14%
2023/02/01	1	54.90	1	54.70	55.00	0	3,320	0.00%
2023/01/30	0	0.00	6	55.70	55.40	-6	3,155	-0.19%
2023/01/13	0	0.00	1	53.40	52.60	-1	2,934	-0.03%
2023/01/12	5	53.90	1	53.00	52.70	4	2,949	0.14%
2023/01/11	1	53.60	19	53.43	53.80	-18	2,937	-0.61%
2023/01/10	0	0.00	1	53.40	53.40	-1	2,918	-0.03%
2023/01/09	0	0.00	2	53.10	53.20	-2	2,923	-0.07%
2023/01/06	6	52.20	1	51.90	52.40	5	2,890	0.17%
2023/01/04	0	0.00	5	51.42	51.40	-5	2,869	-0.17%
2023/01/03	2	51.30	1	50.50	51.30	1	2,882	0.03%
2022/12/30	5	51.96	0	0.00	51.90	5	2,868	0.17%
2022/12/29	2	51.30	4	51.00	51.00	-2	2,841	-0.07%
2022/12/23	0	0.00	1	51.60	51.40	-1	2,805	-0.04%
2022/12/22	1	51.90	4	52.00	52.00	-3	2,833	-0.11%
2022/12/16	2	52.50	0	0.00	52.60	2	2,839	0.07%
2022/12/14	0	0.00	2	53.45	53.70	-2	2,803	-0.07%
2022/12/12	1	52.90	0	0.00	52.80	1	2,691	0.04%
2022/12/06	1	53.70	1	52.80	53.20	0	2,685	0.00%
2022/12/05	1	54.20	1	54.10	54.20	0	2,636	0.00%
2022/12/02	1	54.20	3	53.50	54.00	-2	2,540	-0.08%
2022/12/01	1	52.00	1	52.10	51.90	0	2,378	0.00%
2022/11/30	1	52.00	4	51.58	52.10	-3	2,386	-0.13%
2022/11/28	1	49.35	0	0.00	49.95	1	2,280	0.04%
2022/11/22	0	0.00	1	50.10	50.00	-1	2,324	-0.04%
2022/11/18	0	0.00	5	49.88	49.65	-5	2,364	-0.21%
2022/11/17	0	0.00	12	49.90	49.90	-12	2,354	-0.51%
2022/11/16	4	49.90	1	50.00	50.10	3	2,340	0.13%
2022/11/15	0	0.00	7	49.54	49.60	-7	2,273	-0.31%
2022/11/11	15	48.58	0	0.00	48.85	15	2,177	0.69%
2022/11/10	5	47.97	0	0.00	47.55	5	2,115	0.24%
2022/11/09	1	48.25	0	0.00	48.20	1	2,098	0.05%
2022/11/01	5	45.49	5	45.45	45.45	0	2,199	0.00%
2022/10/27	1	45.85	1	45.85	45.85	0	2,203	0.00%
2022/10/21	1	46.20	1	45.95	45.60	0	2,226	0.00%
2022/10/18	1	47.10	1	46.50	46.30	0	2,214	0.00%
2022/10/14	2	46.13	2	46.10	46.10	0	2,267	0.00%
2022/10/12	0	0.00	1	46.25	46.15	-1	2,271	-0.04%
2022/09/28	1	45.50	0	0.00	45.15	1	2,452	0.04%
2022/09/26	1	45.80	0	0.00	45.80	1	2,514	0.04%
2022/09/23	5	46.85	0	0.00	46.75	5	2,600	0.19%
2022/09/16	1.9	48.37	0	0.00	48.00	1.9	2,831	0.07%
2022/09/06	3	48.75	0	0.00	48.15	3	3,297	0.09%
2022/09/05	1	50.00	0	0.00	50.10	1	3,312	0.03%
2022/08/31	0	0.00	1	50.70	50.60	-1	3,532	-0.03%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/26	1	50.90	3	51.30	51.60	-2	3,781	-0.05%
2022/08/19	1	50.50	0	0.00	50.60	1	6,346	0.02%
2022/08/17	2	50.35	0	0.00	50.40	2	6,540	0.03%
2022/08/16	1	50.30	0	0.00	50.40	1	6,623	0.02%
2022/08/15	0	0.00	1	50.60	50.40	-1	6,717	-0.01%
2022/08/08	0	0.00	3	48.17	48.60	-3	6,957	-0.04%
2022/08/04	1	47.90	0	0.00	47.95	1	7,101	0.01%
2022/08/02	1	48.40	1	48.10	48.30	0	7,144	0.00%
2022/07/22	2	49.65	2	49.15	49.20	0	7,219	0.00%
2022/07/21	3	48.65	0	0.00	48.75	3	7,194	0.04%
2022/07/20	2	47.70	0	0.00	47.50	2	7,182	0.03%
2022/07/18	0	0.00	3	46.90	47.00	-3	7,226	-0.04%
2022/07/14	5	46.99	3	46.80	46.80	2	7,239	0.03%
2022/07/13	4	47.21	4	47.05	47.05	0	7,246	0.00%
2022/07/07	0	0.00	2	46.00	46.25	-2	7,184	-0.03%
2022/07/01	1	48.00	20	49.25	47.00	-19	7,121	-0.27%
2022/06/30	2	49.60	0	0.00	49.30	2	7,040	0.03%
2022/06/28	20	53.10	1	53.20	53.10	19	6,904	0.28%
2022/06/27	1	53.60	1	53.50	53.60	0	6,921	0.00%
2022/06/24	0	0.00	1	52.70	52.70	-1	6,897	-0.01%
2022/06/23	3	53.00	1	53.00	52.50	2	6,879	0.03%
2022/06/21	2	54.05	0	0.00	54.60	2	6,830	0.03%
2022/06/20	1	53.20	0	0.00	52.90	1	6,795	0.01%
2022/06/17	1	54.10	5	55.50	55.50	-4	6,680	-0.06%
2022/06/16	4	55.50	0	0.00	55.20	4	6,524	0.06%
2022/06/15	0	0.00	1.8	56.71	56.20	-1.8	6,514	-0.03%
2022/06/10	4	56.55	3	56.47	56.40	1	6,353	0.02%
2022/06/09	3	56.27	0	0.00	56.40	3	6,310	0.05%
2022/06/08	0	0.00	1	56.40	56.40	-1	6,213	-0.02%
2022/06/07	0	0.00	3	56.40	56.20	-3	6,155	-0.05%
2022/06/06	2	56.15	0	0.00	56.30	2	6,090	0.03%
2022/06/02	1	56.40	0	0.00	56.50	1	5,993	0.02%
2022/06/01	3	54.90	3	55.80	56.00	0	5,706	0.00%
2022/05/31	5	55.24	22	55.13	54.60	-17	5,360	-0.32%
2022/05/30	14	54.15	0	0.00	54.30	14	3,832	0.37%
2022/05/25	16	54.05	0	0.00	54.40	16	3,678	0.43%
2022/05/24	1	54.00	1	53.50	53.20	0	3,683	0.00%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/20	4	54.30	2	54.40	54.50	2	3,641	0.05%
2022/05/19	0	0.00	1	54.30	54.00	-1	3,686	-0.03%
2022/05/18	1	55.40	0	0.00	55.60	1	3,604	0.03%
2022/05/16	4	56.15	95	56.59	55.90	-91	3,497	-2.60%
2022/05/13	1	58.60	0	0.00	58.50	1	3,385	0.03%
2022/05/12	0	0.00	1	61.00	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	2.1	61.37	61.30	-2.1	3,294	-0.06%
2022/05/10	0	0.00	1	61.50	61.50	-1	3,401	-0.03%
2022/05/05	0	0.00	0.1	60.80	61.30	-0.1	3,468	0.00%
2022/05/04	0.3	60.70	0	0.00	60.80	0.3	3,484	0.01%
2022/04/29	1	59.00	0	0.00	59.00	1	3,495	0.03%
2022/04/19	1.2	60.53	0	0.00	60.10	1.2	3,474	0.03%
2022/04/18	0	0.00	2	60.40	60.60	-2	3,473	-0.06%
2022/04/07	0	0.00	0.1	61.80	60.80	-0.1	3,773	0.00%
2022/03/29	0.1	62.80	0	0.00	62.70	0.1	3,649	0.00%
2022/03/09	1	62.00	9	62.10	61.90	-8	3,785	-0.21%
2022/03/07	4	62.03	1	61.80	62.60	3	3,803	0.08%
2022/03/04	6	63.85	0	0.00	63.70	6	3,830	0.16%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/02	1	64.90	0	0.00	64.80	1	3,932	0.03%
2022/03/01	0	0.00	1	64.70	64.80	-1	3,908	-0.03%
2022/02/25	2	64.00	0	0.00	63.80	2	3,836	0.05%
2022/02/24	1	63.70	1	64.10	63.70	0	3,779	0.00%
2022/02/23	0	0.00	1	64.80	64.60	-1	3,696	-0.03%
2022/02/22	0	0.00	10	63.50	63.90	-10	3,637	-0.27%
2022/02/21	0	0.00	1	63.80	64.00	-1	3,645	-0.03%
2022/02/17	0.1	63.10	0	0.00	63.10	0.1	3,784	0.00%
2022/02/14	2	62.10	0	0.00	62.30	2	4,021	0.05%
2022/02/11	0	0.00	0.2	63.10	63.30	-0.2	4,071	0.00%
2022/02/10	0	0.00	8	63.26	63.60	-8	4,106	-0.19%
2022/02/09	0	0.00	20	61.15	61.40	-20	4,034	-0.50%
2022/02/07	20	60.20	0	0.00	60.20	20	4,198	0.48%
2022/01/25	3.2	60.69	0	0.00	60.40	3.2	4,375	0.07%
2022/01/20	0.1	61.90	2	61.80	62.00	-1.9	4,457	-0.04%
2022/01/19	3	62.03	0	0.00	62.00	3	4,484	0.07%
2022/01/14	2	62.50	0	0.00	62.40	2	4,656	0.04%
2022/01/13	4	63.00	0	0.00	63.30	4	4,815	0.08%
2022/01/11	0.4	63.70	0	0.00	63.40	0.4	5,062	0.01%
2022/01/06	1.1	65.76	0	0.00	65.70	1.1	5,601	0.02%
2022/01/05	6.5	66.35	5	66.32	66.20	1.5	5,650	0.03%
2022/01/04	0	0.00	34	64.59	64.50	-34	5,601	-0.61%
2022/01/03	32	64.48	4	64.20	64.20	28	5,781	0.48%
2021/12/30	0	0.00	1	65.00	64.90	-1	5,923	-0.02%
2021/12/28	0	0.00	4	64.88	65.00	-4	6,623	-0.06%
2021/12/15	2	63.85	2	64.00	63.90	0	9,158	0.00%
2021/12/09	0	0.00	1	65.00	65.20	-1	9,552	-0.01%
2021/12/06	7	65.26	0	0.00	65.50	7	9,462	0.07%
2021/12/03	1	64.40	1	64.80	64.40	0	9,490	0.00%
2021/12/02	1	64.50	14	64.37	64.30	-13	9,489	-0.14%
2021/11/30	1	65.40	1	65.70	65.20	0	9,519	0.00%
2021/11/29	1	64.00	3	64.70	65.00	-2	9,497	-0.02%
2021/11/26	2.1	65.37	0	0.00	65.10	2.1	9,469	0.02%
2021/11/25	0.1	67.00	0	0.00	66.60	0.1	9,412	0.00%
2021/11/23	0	0.00	1	66.50	66.60	-1	9,460	-0.01%
2021/11/22	1	67.10	0	0.00	67.10	1	9,442	0.01%
2021/11/19	2	66.70	1	67.30	66.70	1	9,486	0.01%
2021/11/18	1	66.70	4	67.13	67.10	-3	9,548	-0.03%
2021/11/17	0	0.00	7	67.17	66.90	-7	9,682	-0.07%
2021/11/16	21.1	67.33	1	67.30	67.30	20.1	9,779	0.21%
2021/11/15	2	68.10	0	0.00	68.00	2	9,836	0.02%
2021/11/12	6	68.90	0	0.00	68.90	6	9,928	0.06%
2021/11/10	0	0.00	1.5	70.13	70.20	-1.5	9,851	-0.02%
2021/11/09	7	69.60	0	0.00	69.60	7	9,853	0.07%
2021/11/08	2	69.20	9	69.40	69.60	-7	9,847	-0.07%
2021/11/05	11	69.44	4	69.63	70.00	7	9,845	0.07%
2021/11/04	4	70.55	5	70.18	70.00	-1	9,782	-0.01%
2021/11/03	1	69.40	7	69.66	69.80	-6	9,643	-0.06%
2021/11/02	0	0.00	3	69.87	69.10	-3	9,609	-0.03%
2021/11/01	8	68.60	1	68.70	68.60	7	9,474	0.07%
2021/10/29	8	68.70	5	68.54	68.80	3	9,456	0.03%
2021/10/28	7	68.77	3	68.10	68.60	4	9,393	0.04%
2021/10/27	2	67.90	1	68.10	67.70	1	9,316	0.01%
2021/10/26	0	0.00	2	68.50	68.00	-2	9,311	-0.02%
2021/10/25	3	68.50	1	67.80	68.30	2	9,279	0.02%
2021/10/22	4	67.93	3	67.30	67.90	1	9,259	0.01%
2021/10/21	13	67.52	12	66.97	66.50	1	9,213	0.01%
2021/10/20	21	68.09	27	67.60	67.90	-6	9,154	-0.07%
2021/10/19	4	68.00	0	0.00	68.00	4	9,037	0.04%
2021/10/18	1	68.70	2	70.75	68.70	-1	8,913	-0.01%
2021/10/15	12	70.58	31	70.15	70.80	-19	8,729	-0.22%
2021/10/14	13	69.65	0	0.00	68.50	13	8,527	0.15%
2021/10/13	20	68.55	20	68.45	69.00	0	8,468	0.00%
2021/10/12	5	68.44	2	67.90	67.90	3	8,397	0.04%
2021/10/08	2	69.95	8.3	70.31	70.10	-6.3	8,305	-0.08%
2021/10/07	2	69.20	1	69.50	69.40	1	8,151	0.01%
2021/10/06	105	68.72	1	69.20	68.30	104	8,078	1.29%	大買/鉅額交易
2021/10/05	22	69.24	20	70.20	71.20	2	7,773	0.03%
2021/10/04	3	69.37	109	69.48	70.90	-106	7,414	-1.43%	大賣/鉅額交易
2021/10/01	15	68.49	11	68.15	67.60	4	6,842	0.06%
2021/09/30	0	0.00	5	70.66	70.30	-5	6,600	-0.08%
2021/09/29	2	68.25	1	68.50	68.70	1	6,218	0.02%
2021/09/28	1	68.00	2	69.25	69.40	-1	6,209	-0.02%
2021/09/27	3	68.40	1	68.90	68.80	2	6,058	0.03%
2021/09/24	1	68.90	2	69.00	68.70	-1	5,961	-0.02%
2021/09/23	8	67.65	8	67.86	68.00	0	5,645	0.00%
2021/09/17	4	66.18	5	66.38	66.50	-1	5,240	-0.02%
2021/09/16	1.2	64.51	0	0.00	64.40	1.2	5,113	0.02%
2021/09/15	60	65.39	13	65.53	65.00	47	5,073	0.93%
2021/09/13	1.1	63.12	0	0.00	63.00	1.1	4,862	0.02%
2021/09/09	0	0.00	18	63.50	63.50	-18	5,004	-0.36%
2021/09/08	0	0.00	2	64.10	62.90	-2	5,002	-0.04%
2021/09/07	0	0.00	32	64.50	64.30	-32	4,951	-0.65%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/02	0	0.00	10	65.50	64.20	-10	4,909	-0.20%
2021/08/31	50	65.60	0	0.00	66.30	50	4,845	1.03%
2021/08/30	51	66.00	0	0.00	66.20	51	4,853	1.05%
2021/08/27	0	0.00	1	66.30	66.20	-1	4,900	-0.02%
2021/08/26	1	65.20	1	65.10	65.70	0	4,919	0.00%
2021/08/25	1	65.40	6	65.50	65.70	-5	5,051	-0.10%
2021/08/23	5	67.14	4	66.80	67.30	1	5,006	0.02%
2021/08/20	6	65.95	6	65.88	65.90	0	4,871	0.00%
2021/08/19	16	64.77	3	64.20	64.50	13	4,791	0.27%
2021/08/18	9.1	66.20	1	64.40	66.80	8.1	4,610	0.18%
2021/08/17	0	0.00	3.2	64.35	64.40	-3.2	4,482	-0.07%
2021/08/13	1	64.00	3	64.00	64.00	-2	4,433	-0.05%
2021/08/11	0	0.00	3	62.87	63.30	-3	4,404	-0.07%
2021/08/10	0	0.00	1	62.10	62.20	-1	4,479	-0.02%
2021/07/28	2	62.00	0	0.00	62.20	2	5,306	0.04%
2021/07/27	0.3	63.00	0	0.00	62.50	0.3	5,499	0.00%
2021/07/23	1	62.30	0	0.00	62.60	1	5,639	0.02%
2021/07/22	0	0.00	1	62.30	62.40	-1	5,708	-0.02%
2021/07/21	5	63.06	0	0.00	63.00	5	5,794	0.09%
2021/07/20	0	0.00	4	64.35	64.20	-4	5,755	-0.07%
2021/07/19	1	66.40	0	0.00	65.80	1	5,777	0.02%
2021/07/15	3	66.87	3	66.70	66.70	0	6,086	0.00%
2021/07/14	0	0.00	3	66.00	65.80	-3	6,100	-0.05%
2021/07/13	6	66.48	3	66.70	66.10	3	6,153	0.05%
2021/07/09	2	64.80	0	0.00	65.00	2	6,253	0.03%
2021/07/06	1	66.20	0	0.00	66.00	1	6,572	0.02%
2021/07/05	1	66.30	1	67.00	67.00	0	6,628	0.00%
2021/07/01	1	65.10	0	0.00	65.10	1	6,709	0.01%
2021/06/30	1	65.80	0	0.00	65.70	1	6,760	0.01%
2021/06/29	0	0.00	3	64.90	65.30	-3	6,904	-0.04%
2021/06/24	0	0.00	4	65.43	65.40	-4	7,302	-0.05%
2021/06/23	1	64.90	0	0.00	65.10	1	7,422	0.01%
2021/06/22	1	64.10	0	0.00	63.90	1	7,633	0.01%
2021/06/21	4	64.80	2	64.80	64.20	2	7,891	0.03%
2021/06/18	0	0.00	4	65.50	65.70	-4	8,989	-0.04%
2021/06/17	0	0.00	2	64.80	65.00	-2	9,076	-0.02%
2021/06/16	1	64.50	0	0.00	64.60	1	9,342	0.01%
2021/06/04	1	64.30	0	0.00	64.00	1	11,419	0.01%
2021/06/03	3	65.40	1	65.30	65.10	2	11,503	0.02%
2021/06/02	3	66.13	0	0.00	65.90	3	11,547	0.03%
2021/06/01	2	66.20	1	66.30	66.40	1	11,512	0.01%
2021/05/31	1	64.70	1	65.50	65.30	0	11,685	0.00%
2021/05/28	2	64.75	6	64.90	64.60	-4	11,746	-0.03%
2021/05/25	1	64.40	1	64.30	64.30	0	12,460	0.00%
2021/05/20	0	0.00	2	62.50	62.20	-2	13,440	-0.01%
2021/05/19	5	62.58	2	61.75	62.10	3	13,616	0.02%
2021/05/18	0	0.00	5	60.60	62.70	-5	13,799	-0.04%
2021/05/17	0	0.00	7	59.51	57.80	-7	13,988	-0.05%
2021/05/13	5	61.26	4	59.50	61.20	1	14,457	0.01%
2021/05/12	3	59.67	5	60.84	59.80	-2	14,679	-0.01%
2021/05/11	0	0.00	17	63.36	62.00	-17	15,153	-0.11%
2021/05/07	1	66.00	4	65.45	66.20	-3	15,477	-0.02%
2021/05/06	17	64.18	4	64.18	64.40	13	15,780	0.08%
2021/05/05	2	64.25	2	64.60	63.60	0	16,217	0.00%
2021/05/04	2	63.95	7	64.57	64.20	-5	16,250	-0.03%
2021/05/03	5	66.84	1.1	66.59	66.70	3.9	16,320	0.02%
2021/04/29	5	69.08	0	0.00	69.00	5	16,341	0.03%
2021/04/28	0	0.00	14	70.17	69.70	-14	16,457	-0.09%
2021/04/27	0	0.00	3.2	70.78	70.70	-3.2	16,704	-0.02%
2021/04/23	2	69.55	1.2	68.98	69.60	0.8	17,894	0.00%
2021/04/22	2	69.75	6	69.93	69.30	-4	19,364	-0.02%
2021/04/21	5	71.10	41	71.00	70.80	-36	21,177	-0.17%
2021/04/20	1	71.00	0	0.00	71.00	1	23,422	0.00%
2021/04/19	0	0.00	4	71.45	71.10	-4	24,127	-0.02%
2021/04/16	0	0.00	4	71.63	71.70	-4	24,288	-0.02%
2021/04/15	4	70.30	3	70.73	70.80	1	24,357	0.00%
2021/04/14	4	70.88	4	70.95	71.10	0	24,344	0.00%
2021/04/13	7	72.53	5	72.94	72.10	2	24,468	0.01%
2021/04/12	2	72.20	1	72.10	72.10	1	24,572	0.00%
2021/04/09	6	72.05	2	72.00	72.00	4	24,711	0.02%
2021/04/08	8	72.38	1	72.30	72.30	7	24,687	0.03%
2021/04/07	11	72.75	4	72.75	73.10	7	24,603	0.03%
2021/04/06	2	72.45	3	72.57	72.10	-1	24,526	0.00%
2021/04/01	14	72.12	12	71.90	71.90	2	24,495	0.01%
2021/03/31	32	73.04	8	72.95	72.60	24	24,416	0.10%
2021/03/30	1	74.20	1	74.60	74.80	0	24,191	0.00%
2021/03/29	0	0.00	1	73.90	74.10	-1	24,121	0.00%
2021/03/26	3	73.60	4	74.00	73.80	-1	24,108	0.00%
2021/03/25	8	74.45	2	75.25	74.10	6	24,013	0.02%
2021/03/24	10	75.76	9	75.40	75.40	1	23,836	0.00%
2021/03/23	50.3	77.64	50	76.67	76.10	0.3	23,564	0.00%
2021/03/22	2	73.45	32	73.67	74.00	-30	22,465	-0.13%
2021/03/19	12.3	73.49	6	73.53	73.00	6.3	22,308	0.03%
2021/03/18	8.3	74.74	0	0.00	74.80	8.3	22,105	0.04%
2021/03/17	10	74.02	3	74.20	73.40	7	21,765	0.03%
2021/03/16	1	72.30	1	72.40	72.50	0	21,200	0.00%
2021/03/15	0.3	73.00	0	0.00	72.80	0.3	21,150	0.00%
2021/03/12	0	0.00	4	73.05	73.30	-4	21,192	-0.02%
2021/03/11	1	71.10	1	70.80	71.30	0	21,120	0.00%
2021/03/10	10	69.85	0	0.00	69.60	10	20,960	0.05%
2021/03/09	1	67.40	0	0.00	69.00	1	20,933	0.00%
2021/03/05	1	70.70	0	0.00	70.00	1	20,689	0.00%
2021/03/04	8	71.18	0	0.00	70.50	8	20,660	0.04%
2021/03/03	0	0.00	1	70.00	70.80	-1	20,431	0.00%
2021/03/02	0	0.00	2	70.50	69.30	-2	20,303	-0.01%
2021/02/26	2	70.25	4	70.30	70.00	-2	20,163	-0.01%
2021/02/25	2	71.45	1	73.40	71.30	1	19,931	0.01%
2021/02/24	79	71.49	3	72.47	70.60	76	19,489	0.39%
2021/02/23	2	69.60	0	0.00	69.70	2	18,843	0.01%
2021/02/22	3	69.70	1	70.10	69.70	2	18,685	0.01%
2021/02/19	5	68.98	10.1	69.19	69.40	-5.1	18,424	-0.03%
2021/02/18	33	70.27	1	70.30	70.20	32	18,213	0.18%
2021/02/17	11	69.82	4	70.43	69.90	7	17,982	0.04%
2021/02/05	10	70.49	7	70.44	70.40	3	17,708	0.02%
2021/02/04	9	70.31	8	70.68	70.40	1	17,457	0.01%
2021/02/03	5	73.42	0	0.00	72.50	5	17,039	0.03%
2021/02/02	5	74.50	5	74.12	73.60	0	16,672	0.00%
2021/02/01	5	74.06	1	73.60	74.90	4	15,953	0.03%
2021/01/29	28.1	76.15	2	75.95	74.80	26.1	15,757	0.17%
2021/01/28	11	76.89	1	78.50	77.20	10	15,459	0.06%
2021/01/27	5	77.54	5	77.38	78.20	0	15,072	0.00%
2021/01/26	6	74.75	0	0.00	74.40	6	14,563	0.04%
2021/01/25	0	0.00	5	76.20	75.30	-5	14,395	-0.03%
2021/01/22	0	0.00	2	74.30	75.60	-2	14,088	-0.01%
2021/01/21	6	73.37	1	73.20	72.50	5	13,851	0.04%
2021/01/20	3	73.77	7	72.67	72.10	-4	13,646	-0.03%
2021/01/19	1	75.20	5	76.74	76.00	-4	13,299	-0.03%
2021/01/18	7	76.61	8.2	76.18	77.30	-1.2	12,960	-0.01%
2021/01/15	19	76.33	7	77.00	75.60	12	11,917	0.10%
2021/01/14	25	76.40	21.3	76.15	76.90	3.7	10,349	0.04%
2021/01/13	35	69.20	67	71.15	72.80	-32	8,308	-0.39%
2021/01/12	1	67.70	5	67.70	67.70	-4	5,923	-0.07%
2021/01/11	1	61.60	10	61.60	61.60	-9	5,142	-0.18%
2021/01/08	2	54.70	8	55.61	56.00	-6	4,890	-0.12%
2021/01/07	2	55.40	0	0.00	55.60	2	4,712	0.04%
2021/01/06	36	56.41	5	55.96	55.70	31	4,613	0.67%
2021/01/05	4	56.23	6	56.13	56.10	-2	4,309	-0.05%
2021/01/04	3	54.93	21	55.59	55.60	-18	4,071	-0.44%
2020/12/25	0	0.00	1	54.00	53.70	-1	3,627	-0.03%
2020/12/22	2	52.70	0	0.00	52.00	2	3,437	0.06%
2020/12/21	1	51.60	0	0.00	52.20	1	3,413	0.03%
2020/12/18	10	51.90	0	0.00	51.90	10	3,403	0.29%
2020/12/10	1	53.60	1	53.60	53.20	0	3,128	0.00%
2020/12/09	10	54.90	0	0.00	54.70	10	2,998	0.33%
2020/12/08	2	54.85	0	0.00	54.70	2	2,877	0.07%
2020/12/07	7	54.79	36.6	56.08	56.30	-29.6	2,632	-1.12%
2020/11/30	15	52.30	0	0.00	52.60	15	2,111	0.71%
2020/11/26	2	51.90	0	0.00	52.20	2	2,000	0.10%
2020/11/25	2	51.60	0	0.00	51.60	2	2,039	0.10%
2020/11/24	1	51.60	0	0.00	51.60	1	2,028	0.05%
2020/11/19	2	51.60	0	0.00	51.50	2	1,946	0.10%
2020/11/18	0	0.00	10	51.80	51.80	-10	1,948	-0.51%
2020/11/16	1	51.30	0	0.00	51.50	1	1,987	0.05%
2020/11/12	1	52.20	0	0.00	52.30	1	1,946	0.05%
2020/11/06	1	51.20	0	0.00	51.30	1	1,968	0.05%
2020/10/19	0	0.00	1	52.10	51.90	-1	2,330	-0.04%
2020/10/16	0	0.00	1	51.80	51.20	-1	2,420	-0.04%
2020/10/14	1	51.90	0	0.00	51.80	1	2,580	0.04%
2020/09/28	1	51.10	0	0.00	51.00	1	3,033	0.03%
2020/09/25	0	0.00	2	50.40	50.40	-2	3,081	-0.06%
2020/09/22	1	51.80	0	0.00	52.00	1	3,132	0.03%
2020/09/09	0	0.00	1	52.20	52.10	-1	3,405	-0.03%
2020/09/08	2	52.55	0	0.00	52.30	2	3,422	0.06%
2020/09/03	2	53.90	4	53.50	53.30	-2	3,473	-0.06%
2020/09/02	0	0.00	5	53.20	53.40	-5	3,466	-0.14%
2020/09/01	2	53.10	0	0.00	53.00	2	3,495	0.06%
2020/08/24	0	0.00	2	52.15	52.10	-2	3,587	-0.06%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/20	1	52.30	1	52.50	51.20	0	3,581	0.00%
2020/08/12	0	0.00	1	53.60	53.60	-1	3,485	-0.03%
2020/08/07	1	54.50	0	0.00	54.30	1	3,561	0.03%
2020/08/06	1	54.60	0	0.00	54.80	1	3,566	0.03%
2020/08/04	1	53.90	0	0.00	54.50	1	3,614	0.03%
2020/08/03	0	0.00	2	54.10	53.90	-2	3,640	-0.05%
2020/07/27	5	54.00	0	0.00	53.60	5	3,923	0.13%
2020/07/22	2	58.00	0	0.00	58.00	2	3,845	0.05%
2020/07/21	1	57.90	0	0.00	57.60	1	3,757	0.03%
2020/07/20	1	57.00	3	56.90	56.90	-2	3,695	-0.05%
2020/07/17	0	0.00	3	57.70	57.70	-3	3,632	-0.08%
2020/07/15	0	0.00	4	57.50	57.20	-4	3,552	-0.11%
2020/07/13	0	0.00	1	57.50	58.00	-1	3,522	-0.03%
2020/07/10	1	57.30	8	57.20	57.10	-7	3,528	-0.20%
2020/07/09	1	58.50	0	0.00	58.00	1	3,536	0.03%
2020/07/07	2	58.00	6	57.60	57.90	-4	3,496	-0.11%
2020/07/06	1	57.80	0	0.00	57.80	1	3,540	0.03%
2020/07/01	0	0.00	0.7	57.10	57.00	-0.7	3,542	-0.02%
2020/06/30	1	56.10	2	55.95	56.50	-1	3,455	-0.03%
2020/06/29	0	0.00	20	55.15	55.20	-20	3,419	-0.58%
2020/06/24	22	55.90	2	55.90	55.90	20	3,392	0.59%
2020/06/22	10	54.20	0	0.00	54.40	10	3,338	0.30%
2020/06/19	12	54.47	0	0.00	54.10	12	3,365	0.36%
2020/06/18	0	0.00	2	54.50	55.20	-2	3,317	-0.06%
2020/06/12	1	53.20	1	53.80	53.80	0	3,523	0.00%
2020/06/11	2	55.25	10	55.00	54.50	-8	3,600	-0.22%
2020/06/05	0	0.00	1	55.00	55.50	-1	3,834	-0.03%
2020/06/03	1	55.00	0	0.00	55.20	1	3,835	0.03%
2020/06/02	0	0.00	2	54.60	54.30	-2	3,837	-0.05%
2020/05/29	1	53.60	0	0.00	53.90	1	3,823	0.03%
2020/05/27	0	0.00	1	54.10	54.30	-1	3,829	-0.03%
2020/05/25	0	0.00	0.2	53.80	53.20	-0.2	3,859	-0.01%
2020/05/11	0	0.00	2	57.30	57.40	-2	3,742	-0.05%
2020/05/08	0	0.00	2	56.30	56.20	-2	3,714	-0.05%
2020/05/07	2	56.00	0	0.00	56.00	2	3,679	0.05%
2020/05/06	2	56.50	0	0.00	55.50	2	3,663	0.05%
2020/05/04	1	56.30	2	56.00	56.30	-1	3,626	-0.03%
2020/04/30	6	57.75	11	58.08	57.60	-5	3,581	-0.14%
2020/04/29	1	55.00	16	54.90	54.90	-15	3,414	-0.44%
2020/04/28	16	54.67	0	0.00	54.60	16	3,425	0.47%
2020/04/10	0	0.00	1	54.00	54.30	-1	3,367	-0.03%
2020/04/09	1	54.70	1	56.10	54.80	0	3,354	0.00%
2020/04/08	0	0.00	1	52.80	53.40	-1	3,239	-0.03%
2020/04/07	1	50.80	0	0.00	51.20	1	3,189	0.03%
2020/03/27	1	50.50	0	0.00	49.55	1	3,154	0.03%
2020/03/19	0	0.00	6	48.85	46.20	-6	3,172	-0.19%
2020/03/18	1	50.30	20	50.00	50.00	-19	3,119	-0.61%
2020/03/17	2	50.60	10	50.60	51.00	-8	3,177	-0.25%
2020/03/16	10	52.60	0	0.00	52.00	10	3,134	0.32%
2020/03/12	0	0.00	10	55.00	55.20	-10	2,982	-0.34%
2020/03/11	0.2	58.40	0	0.00	58.10	0.2	2,899	0.01%
2020/03/10	10	58.20	0	0.00	58.10	10	2,910	0.34%
2020/03/06	3	58.67	0	0.00	58.50	3	2,863	0.10%
2020/03/02	10	58.70	3	58.30	58.70	7	2,850	0.25%
2020/02/21	2	60.40	0	0.00	60.50	2	2,895	0.07%
2020/02/06	1	61.50	0	0.00	61.60	1	3,264	0.03%
2020/02/04	0	0.00	4	59.40	61.00	-4	3,554	-0.11%
2020/01/31	1	61.00	2	60.00	60.50	-1	3,521	-0.03%
2020/01/30	0	0.00	13	60.52	59.80	-13	3,507	-0.37%
2020/01/08	1	64.20	0	0.00	64.30	1	3,487	0.03%
2020/01/06	3	65.80	0	0.00	65.30	3	3,461	0.09%
2019/12/31	0	0.00	2	66.30	66.20	-2	3,517	-0.06%
2019/12/30	10	66.70	0	0.00	66.60	10	3,513	0.28%
2019/12/27	3	67.20	3	67.30	67.00	0	3,513	0.00%
2019/12/24	4	67.13	0	0.00	67.00	4	3,508	0.11%
2019/12/23	3	67.57	0	0.00	67.60	3	3,526	0.09%
2019/12/17	1	68.40	0	0.00	68.80	1	3,610	0.03%
2019/12/16	2	69.55	3	69.33	69.20	-1	3,592	-0.03%
2019/12/13	0	0.00	1	69.00	68.80	-1	3,596	-0.03%
2019/12/12	4	70.45	4	69.70	68.80	0	3,555	0.00%
2019/12/11	0	0.00	2	68.70	68.80	-2	3,452	-0.06%
2019/12/02	0	0.00	1	66.70	66.80	-1	3,372	-0.03%
2019/11/28	0	0.00	5	68.00	68.00	-5	3,332	-0.15%
2019/11/27	0	0.00	1	68.40	68.10	-1	3,354	-0.03%
2019/11/25	0	0.00	2	67.35	67.20	-2	3,265	-0.06%
2019/11/19	0	0.00	1	66.40	67.20	-1	3,257	-0.03%
2019/11/14	2	65.00	0	0.00	65.00	2	3,202	0.06%
2019/11/11	0	0.00	2	66.10	65.90	-2	3,172	-0.06%
2019/11/08	1	67.00	0	0.00	67.00	1	3,142	0.03%
2019/11/06	0	0.00	1	68.10	67.50	-1	3,073	-0.03%
2019/11/05	3	68.63	4	68.55	68.90	-1	3,033	-0.03%
2019/11/04	7	69.01	7	69.33	69.30	0	2,979	0.00%
2019/11/01	1	67.20	2	66.80	67.30	-1	2,808	-0.04%
2019/10/30	0	0.00	1	65.30	65.50	-1	2,742	-0.04%
2019/10/29	1	65.10	2	65.70	65.40	-1	2,737	-0.04%
2019/10/25	2	64.90	0	0.00	64.70	2	2,717	0.07%
2019/10/23	0	0.00	5	65.70	65.40	-5	2,745	-0.18%
2019/10/22	2	65.95	3	66.03	65.70	-1	2,779	-0.04%
2019/10/17	1	64.60	1	65.30	65.20	0	2,780	0.00%
2019/10/16	0	0.00	1	64.40	64.50	-1	2,760	-0.04%
2019/10/09	1	64.00	2	63.00	63.00	-1	2,835	-0.04%
2019/10/08	0	0.00	2	64.60	64.50	-2	2,855	-0.07%
2019/10/07	4	63.58	0	0.00	63.50	4	2,938	0.14%
2019/10/03	0	0.00	1	64.80	64.80	-1	2,895	-0.03%
2019/10/02	2.2	65.39	0	0.00	65.70	2.2	2,886	0.08%
2019/09/24	1	66.00	5	66.10	66.40	-4	2,755	-0.15%
2019/09/20	0	0.00	1	65.70	65.60	-1	2,699	-0.04%
2019/09/19	0	0.00	1	65.40	64.90	-1	2,559	-0.04%
2019/09/18	1	64.50	1	64.10	64.80	0	2,524	0.00%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/12	0	0.00	1	64.20	64.30	-1	2,507	-0.04%
2019/09/11	0	0.00	5.6	63.51	63.60	-5.6	2,484	-0.23%
2019/09/05	0	0.00	1	63.90	63.30	-1	2,502	-0.04%
2019/09/03	1	63.20	0	0.00	62.50	1	2,487	0.04%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/21	1	63.40	4	63.33	63.30	-3	2,467	-0.12%
2019/08/14	1	62.10	0	0.00	61.30	1	2,408	0.04%
2019/08/13	2	61.35	0	0.00	61.30	2	2,392	0.08%
2019/08/06	2	60.25	1	60.00	60.80	1	2,402	0.04%
2019/08/02	1	61.60	0	0.00	61.30	1	2,362	0.04%
2019/07/31	1	64.00	0	0.00	64.30	1	2,308	0.04%
2019/07/30	1	64.10	0	0.00	64.30	1	2,302	0.04%
2019/07/25	4	64.40	0	0.00	64.60	4	2,319	0.17%
2019/07/12	1	66.30	1	67.00	66.10	0	2,251	0.00%
2019/07/11	0	0.00	5	66.12	65.90	-5	2,258	-0.22%
2019/07/08	0	0.00	2	64.80	64.40	-2	2,352	-0.09%
2019/07/04	1	64.20	1	64.20	64.40	0	2,475	0.00%
2019/07/01	1	64.10	0	0.00	64.10	1	2,643	0.04%
2019/06/26	2	63.40	0	0.00	63.20	2	2,897	0.07%
2019/06/25	2	63.80	0	0.00	63.60	2	2,931	0.07%
2019/06/24	0	0.00	1	64.10	64.10	-1	2,941	-0.03%
2019/06/21	1	63.00	1	64.10	64.20	0	2,957	0.00%
2019/06/11	0	0.00	2	62.00	61.90	-2	3,037	-0.07%
2019/06/10	1	61.50	1	61.70	61.70	0	3,047	0.00%
2019/06/04	1	61.60	0	0.00	61.60	1	3,079	0.03%
2019/05/31	1	61.60	0	0.00	61.50	1	3,098	0.03%
2019/05/30	5	60.90	0	0.00	60.90	5	3,080	0.16%
2019/05/21	1	61.40	0	0.00	61.60	1	3,173	0.03%
2019/05/17	2	61.50	1	61.00	60.70	1	3,173	0.03%
2019/05/14	1	63.30	0	0.00	63.30	1	3,151	0.03%
2019/05/13	6	64.23	0	0.00	64.00	6	3,151	0.19%
2019/05/10	1	66.70	0	0.00	66.20	1	3,151	0.03%
2019/05/08	2	68.20	2	68.10	67.70	0	3,142	0.00%
2019/05/07	0	0.00	5	68.34	69.40	-5	3,141	-0.16%
2019/05/06	2	68.10	0	0.00	67.30	2	3,145	0.06%
2019/05/03	1	69.50	1	69.90	70.00	0	3,111	0.00%
2019/05/02	1	68.90	2	69.45	69.40	-1	3,103	-0.03%
2019/04/30	1	69.00	3	69.30	69.20	-2	3,097	-0.06%
2019/04/29	1	68.80	2	69.55	69.40	-1	3,111	-0.03%
2019/04/26	3.5	68.96	21	69.21	68.90	-17.5	3,156	-0.55%
2019/04/25	0.3	69.60	0	0.00	69.80	0.3	3,184	0.01%
2019/04/24	0	0.00	10	69.90	69.70	-10	3,224	-0.31%
2019/04/23	2	68.60	1	69.50	70.00	1	3,261	0.03%
2019/04/19	8	70.61	0	0.00	70.00	8	3,250	0.25%
2019/04/18	2	71.60	1	73.80	71.10	1	3,247	0.03%
2019/04/17	1	72.00	5	72.00	72.00	-4	3,148	-0.13%
2019/04/16	2	71.20	2	71.20	71.20	0	3,099	0.00%
2019/04/15	0	0.00	8	69.71	71.10	-8	3,044	-0.26%
2019/04/10	0	0.00	2	67.65	67.30	-2	2,869	-0.07%
2019/04/02	2	64.70	0	0.00	64.80	2	2,605	0.08%
2019/04/01	11	64.23	2	64.35	63.80	9	2,515	0.36%
2019/03/29	1	61.40	0	0.00	61.50	1	2,361	0.04%
2019/03/26	0	0.00	5	62.30	62.30	-5	2,285	-0.22%
2019/03/19	0	0.00	1	62.30	63.00	-1	2,303	-0.04%
2019/03/13	0	0.00	5	61.50	61.70	-5	2,263	-0.22%
2019/03/08	1	61.00	0	0.00	61.00	1	2,343	0.04%
2019/03/07	5	61.60	0	0.00	61.60	5	2,533	0.20%
2019/03/06	10	62.30	5	62.20	62.20	5	2,592	0.19%
2019/03/04	1	61.80	0	0.00	62.20	1	2,653	0.04%
2019/02/27	1	62.80	0	0.00	63.10	1	2,629	0.04%
2019/02/20	1	61.80	1	61.70	62.00	0	2,649	0.00%
2019/02/13	1	61.10	10	60.60	61.20	-9	2,788	-0.32%
2019/01/25	0	0.00	0	58.50	58.50	0	2,709	0.00%
2019/01/18	10	58.60	2	58.70	58.60	8	2,721	0.29%
2019/01/16	1	57.90	0	0.00	57.80	1	2,703	0.04%
2019/01/08	2	59.00	0	0.00	58.70	2	2,689	0.07%
2019/01/07	5	58.90	0	0.00	58.90	5	2,715	0.18%
2019/01/03	0	0.00	1	60.10	60.00	-1	2,882	-0.03%
2018/12/26	1	60.00	0	0.00	60.00	1	2,956	0.03%
2018/12/25	0	0.00	1	59.90	60.20	-1	2,954	-0.03%
2018/12/19	0	0.00	5	60.60	61.00	-5	2,996	-0.17%
2018/12/14	6	60.87	0	0.00	60.90	6	3,075	0.20%
2018/12/12	11	60.67	1	60.90	61.00	10	3,043	0.33%
2018/12/11	1	60.00	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	0.00	3	61.00	61.50	-3	3,007	-0.10%
2018/12/05	0	0.00	5	61.80	62.00	-5	2,967	-0.17%
2018/12/04	0	0.00	7	63.10	62.80	-7	3,000	-0.23%
2018/12/03	0	0.00	3	63.40	63.30	-3	3,000	-0.10%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/29	2	62.10	0	0.00	61.30	2	2,796	0.07%
2018/11/28	22	61.95	20	62.55	62.10	2	2,739	0.07%
2018/11/22	1	61.50	0	0.00	61.20	1	2,728	0.04%
2018/11/20	5	61.60	0	0.00	61.80	5	2,690	0.19%
2018/11/15	2	63.10	0	0.00	62.90	2	2,650	0.08%
2018/11/12	1	64.40	0	0.00	64.20	1	2,577	0.04%
2018/11/05	0	0.00	3	65.90	66.30	-3	2,613	-0.11%
2018/11/02	2	66.60	6	66.17	66.70	-4	2,624	-0.15%
2018/11/01	4	66.00	1	66.10	66.00	3	2,627	0.11%
2018/10/31	0	0.00	1	65.00	65.60	-1	2,634	-0.04%
2018/10/30	0	0.00	4	64.20	64.40	-4	2,628	-0.15%
2018/10/26	5	63.94	0	0.00	64.00	5	2,630	0.19%
2018/10/22	0	0.00	3	67.70	68.30	-3	2,592	-0.12%
2018/10/19	0	0.00	1	66.70	67.10	-1	2,599	-0.04%
2018/10/15	0	0.00	7	65.17	65.10	-7	2,785	-0.25%
2018/10/12	0	0.00	5	65.48	65.60	-5	2,817	-0.18%
2018/10/05	1	72.80	2	72.30	72.10	-1	2,753	-0.04%
2018/10/04	0	0.00	1	73.20	73.20	-1	2,746	-0.04%
2018/09/27	5	74.50	0	0.00	74.50	5	2,759	0.18%
2018/09/26	0	0.00	5	74.70	74.80	-5	2,749	-0.18%
2018/09/17	0	0.00	1	74.00	73.70	-1	2,772	-0.04%
2018/09/14	6	74.95	1	75.00	74.70	5	2,778	0.18%
2018/09/13	5	73.50	0	0.00	74.30	5	2,800	0.18%
2018/09/07	1	75.40	3	76.20	75.10	-2	2,805	-0.07%
2018/08/31	0	0.00	1	77.90	78.00	-1	2,746	-0.04%
2018/08/29	0	0.00	1	78.40	78.10	-1	2,803	-0.04%
2018/08/27	0	0.00	1	77.60	77.70	-1	2,796	-0.04%
2018/08/24	2	77.10	0	0.00	77.20	2	2,795	0.07%
2018/08/23	0	0.00	0.2	77.70	77.70	-0.2	2,873	-0.01%
2018/08/22	0	0.00	0.1	77.70	77.70	-0.1	2,907	0.00%
2018/08/16	0	0.00	8	75.05	75.40	-8	2,907	-0.28%
2018/08/14	0	0.00	1	74.50	74.40	-1	2,884	-0.03%
2018/08/13	1	75.90	0	0.00	75.80	1	2,874	0.03%
2018/08/08	0	0.00	3	78.30	78.00	-3	2,890	-0.10%
2018/08/03	0	0.00	2	77.00	77.00	-2	2,964	-0.07%
2018/08/02	0	0.00	4	76.70	76.50	-4	2,963	-0.13%
2018/08/01	0	0.00	0	77.00	77.20	0	2,958	0.00%
2018/07/25	1	75.80	0	0.00	75.80	1	2,889	0.03%
2018/07/24	2	79.05	0	0.00	80.00	2	2,837	0.07%
2018/07/23	3	78.53	0	0.00	78.80	3	2,711	0.11%
2018/07/20	0	0.00	1	78.70	78.30	-1	2,691	-0.04%
2018/07/19	6	77.95	5	78.50	78.40	1	2,671	0.04%
2018/07/18	0	0.00	1	77.70	77.50	-1	2,648	-0.04%
2018/07/10	0	0.00	1	73.80	73.60	-1	2,630	-0.04%
2018/07/09	0	0.00	3	73.47	72.90	-3	2,639	-0.11%
2018/07/06	2	72.60	0	0.00	72.60	2	2,650	0.08%
2018/06/27	0	0.00	5	72.30	72.50	-5	2,742	-0.18%
2018/06/25	0	0.00	1	72.80	72.80	-1	2,720	-0.04%
2018/06/22	0	0.00	2	73.40	73.30	-2	2,716	-0.07%
2018/06/21	2	74.00	0	0.00	74.00	2	2,690	0.07%
2018/06/20	2	74.30	0	0.00	74.20	2	2,712	0.07%
2018/06/15	3	75.20	0	0.00	75.10	3	2,693	0.11%
2018/06/14	1	76.20	0	0.00	75.40	1	2,675	0.04%
2018/06/08	5	77.12	1	77.20	77.20	4	2,814	0.14%
2018/06/07	0	0.00	3	77.57	78.00	-3	2,831	-0.11%
2018/06/06	0	0.00	4	77.10	77.00	-4	2,826	-0.14%
2018/06/01	0	0.00	40	74.70	74.70	-40	2,791	-1.43%
2018/05/31	20	74.20	0	0.00	73.80	20	2,810	0.71%
2018/05/30	2	74.20	0	0.00	74.20	2	2,753	0.07%
2018/05/28	22	75.68	15	75.47	75.70	7	2,782	0.25%
2018/05/24	2	74.10	0	0.00	74.80	2	2,763	0.07%
2018/05/23	10	73.45	0	0.00	73.30	10	2,769	0.36%
2018/05/15	0	0.00	1	76.30	75.20	-1	2,918	-0.03%
2018/05/14	1	78.20	1	78.10	78.00	0	3,054	0.00%
2018/05/11	2	77.30	0	0.00	77.30	2	3,059	0.07%
2018/05/09	0	0.00	2	76.40	76.40	-2	3,120	-0.06%
2018/05/07	0	0.00	2	75.75	76.00	-2	3,203	-0.06%
2018/05/02	0	0.00	3	74.73	74.40	-3	3,305	-0.09%
2018/04/27	5	74.00	3	74.00	73.90	2	3,334	0.06%
2018/04/26	11	74.78	10	74.00	74.00	1	3,351	0.03%
2018/04/20	2	75.70	0	0.00	76.00	2	3,428	0.06%
2018/04/19	9	75.40	8	77.00	76.90	1	3,439	0.03%
2018/04/17	0	0.00	3	77.73	77.50	-3	3,405	-0.09%
2018/04/16	0	0.00	1	78.40	78.60	-1	3,410	-0.03%
2018/04/13	0	0.00	2	78.90	78.50	-2	3,451	-0.06%
2018/04/12	2	78.50	0	0.00	78.50	2	3,452	0.06%
2018/04/11	1	78.80	1	78.80	78.80	0	3,453	0.00%
2018/04/10	0	0.00	20	77.70	77.70	-20	3,446	-0.58%
2018/04/09	20	77.70	0	0.00	77.80	20	3,436	0.58%
2018/04/03	0	0.00	8	78.10	78.20	-8	3,371	-0.24%
2018/04/02	1	79.10	0	0.00	79.20	1	3,358	0.03%
2018/03/31	1	79.30	0	0.00	79.60	1	3,374	0.03%
2018/03/23	1	78.20	3	78.13	78.40	-2	3,463	-0.06%
2018/03/22	3	79.80	0	0.00	79.30	3	3,466	0.09%
2018/03/14	30	80.27	0	0.00	80.10	30	3,435	0.87%
2018/03/13	0	0.00	10	81.80	81.70	-10	3,424	-0.29%
2018/03/12	0	0.00	42	81.05	81.20	-42	3,469	-1.21%
2018/03/09	2	79.80	21	79.80	79.70	-19	3,486	-0.54%
2018/03/07	20	79.40	0	0.00	78.90	20	3,486	0.57%
2018/03/06	1	79.20	0	0.00	78.90	1	3,619	0.03%
2018/03/05	0	0.00	1	78.40	78.50	-1	3,701	-0.03%
2018/03/01	1	79.50	1	80.70	79.70	0	3,870	0.00%
2018/02/26	2	80.00	20	80.00	79.90	-18	3,930	-0.46%
2018/02/22	1	79.00	0	0.00	79.00	1	4,008	0.02%
2018/02/21	20	80.00	0	0.00	80.30	20	3,997	0.50%
2018/02/12	20	78.60	0	0.00	78.30	20	4,036	0.50%
2018/02/07	20	80.60	0	0.00	80.30	20	4,252	0.47%
2018/02/06	4	79.08	1	80.00	78.70	3	4,506	0.07%
2018/02/05	3	82.77	1	82.50	82.90	2	4,409	0.05%
2018/02/01	0	0.00	1	85.00	85.00	-1	4,546	-0.02%
2018/01/31	1	83.40	0	0.00	83.40	1	4,596	0.02%
2018/01/30	6	84.17	0	0.00	83.50	6	4,616	0.13%
2018/01/29	2	84.60	0	0.00	84.50	2	4,613	0.04%
2018/01/22	2	86.50	1	86.70	86.90	1	5,056	0.02%
2018/01/19	2	87.55	1	87.40	87.40	1	5,104	0.02%
2018/01/18	0	0.00	2	87.65	86.70	-2	5,113	-0.04%
2018/01/17	5	86.40	0	0.00	87.00	5	5,111	0.10%
2018/01/16	20	86.40	21	86.49	86.50	-1	5,143	-0.02%
2018/01/15	1	86.60	0	0.00	86.20	1	5,168	0.02%
2018/01/09	2	85.30	5	86.00	85.50	-3	5,335	-0.06%
2018/01/05	0	0.00	1	85.10	85.30	-1	5,519	-0.02%