鴻準 (2354)-宏遠-桃園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	62.18	6	61.62	62.10	-4.9	22,450	-0.02%
2024/05/16	8	61.25	3	61.00	61.10	5	22,142	0.02%
2024/05/15	4	60.33	4	60.28	60.10	0	21,984	0.00%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/07	3	61.00	6	61.25	61.70	-3	21,360	-0.01%
2024/05/06	4.1	62.12	0	0.00	62.10	4.1	21,150	0.02%
2024/05/03	0	0.00	1	62.20	60.70	-1	20,835	0.00%
2024/05/02	0	0.00	0.4	60.70	60.70	-0.4	20,678	0.00%
2024/04/30	2.1	62.23	0	0.00	61.60	2.1	20,587	0.01%
2024/04/29	1.4	62.26	0	0.00	62.40	1.4	20,438	0.01%
2024/04/26	0.1	61.60	1	62.30	61.40	-0.9	19,997	0.00%
2024/04/25	1	61.50	0	0.00	60.90	1	19,794	0.01%
2024/04/24	4.1	62.16	9	61.68	62.00	-4.9	19,592	-0.03%
2024/04/23	1	60.00	1	58.00	60.30	0	18,907	0.00%
2024/04/22	0	0.00	1	56.80	57.00	-1	18,438	-0.01%
2024/04/18	1	55.50	0	0.00	56.50	1	18,105	0.01%
2024/04/17	1	55.20	0	0.00	55.60	1	17,987	0.01%
2024/04/16	4	55.20	9	55.36	55.00	-5	17,836	-0.03%
2024/04/15	0	0.00	3	57.50	57.50	-3	17,596	-0.02%
2024/04/12	1	58.50	5	58.50	58.50	-4	17,434	-0.02%
2024/04/11	4	59.35	14	60.51	59.10	-10	17,226	-0.06%
2024/04/09	0	0.00	1	63.50	63.00	-1	16,351	-0.01%
2024/04/08	7	62.93	22	63.06	63.50	-15	15,980	-0.09%
2024/04/03	16	63.63	0	0.00	64.00	16	15,670	0.10%
2024/04/01	2	64.05	10	64.05	63.80	-8	14,706	-0.05%
2024/03/29	2.3	63.13	1	63.10	63.00	1.3	14,144	0.01%
2024/03/28	11	66.70	9	67.46	65.10	2	13,289	0.02%
2024/03/27	9	62.26	8	63.14	63.60	1	10,914	0.01%
2024/03/26	2	58.90	2	59.10	57.90	0	9,790	0.00%
2024/03/25	3	58.27	3	58.57	58.70	0	9,502	0.00%
2024/03/22	9	58.97	6	59.72	59.00	3	9,239	0.03%
2024/03/21	16	58.70	5	59.28	59.10	11	8,698	0.13%
2024/03/20	32	58.38	30	58.86	58.20	2	8,078	0.02%
2024/03/19	4	54.20	3	55.73	58.10	1	6,912	0.01%
2024/03/18	3	54.53	2	54.90	55.40	1	6,431	0.02%
2024/03/15	0	0.00	4	56.08	55.60	-4	6,066	-0.07%
2024/03/14	6	54.20	1	57.80	53.70	5	4,982	0.10%
2024/03/13	15	58.43	19	58.92	58.90	-4	4,239	-0.09%
2024/03/12	1	53.40	7	54.17	55.30	-6	2,479	-0.24%
2024/03/11	1	50.30	1	50.70	50.30	0	2,126	0.00%
2024/03/08	1	49.35	0	0.00	49.20	1	2,072	0.05%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/05	2	50.60	4	50.55	50.50	-2	1,996	-0.10%
2024/03/04	0	0.00	1	50.40	50.00	-1	1,969	-0.05%
2024/02/29	2	49.70	0	0.00	49.70	2	1,952	0.10%
2024/02/16	0	0.00	0	49.60	49.40	0	2,021	0.00%
2024/01/31	0	50.40	0	0.00	50.50	0	2,013	0.00%
2024/01/18	2	49.60	0	0.00	49.60	2	2,193	0.09%
2024/01/17	1	50.20	0	0.00	49.65	1	2,182	0.05%
2024/01/15	0	0.00	2	51.40	51.30	-2	2,184	-0.09%
2024/01/10	3	51.13	0	0.00	51.20	3	2,301	0.13%
2024/01/08	0	0.00	1	51.90	51.60	-1	2,321	-0.04%
2023/12/29	0	0.00	2	53.05	53.10	-2	2,580	-0.08%
2023/12/13	0	0.00	1	51.90	52.00	-1	4,243	-0.02%
2023/12/11	1	51.20	0	0.00	51.30	1	4,414	0.02%
2023/12/07	3	51.80	2	51.65	51.50	1	4,462	0.02%
2023/12/06	1	51.90	2	51.85	52.00	-1	4,460	-0.02%
2023/11/30	1	53.20	5	53.50	53.30	-4	4,461	-0.09%
2023/11/29	1	53.40	16	53.50	53.40	-15	4,483	-0.33%
2023/11/24	1	53.40	0	0.00	53.30	1	4,557	0.02%
2023/11/20	0	0.00	0.1	53.00	53.00	-0.1	4,545	0.00%
2023/11/15	0	0.00	0	53.10	52.90	0	4,492	0.00%
2023/11/06	5	52.50	0	0.00	52.50	5	4,527	0.11%
2023/11/02	0	0.00	0	53.10	53.00	0	4,561	0.00%
2023/10/31	1	52.20	1	52.80	52.40	0	4,583	0.00%
2023/10/30	0	52.25	0	0.00	51.80	0	4,597	0.00%
2023/10/26	2	52.50	0	0.00	52.30	2	4,608	0.04%
2023/10/23	0	0.00	0	53.60	53.50	0	4,929	0.00%
2023/10/18	2	55.60	0	0.00	55.50	2	5,484	0.04%
2023/10/17	1.1	56.41	0	0.00	56.40	1.1	5,440	0.02%
2023/10/06	3	56.43	1	56.80	56.50	2	5,731	0.03%
2023/10/05	0	0.00	2	58.10	58.20	-2	5,621	-0.04%
2023/10/04	1	56.30	3	56.50	57.10	-2	5,578	-0.04%
2023/10/03	0	0.00	2	58.10	57.40	-2	5,552	-0.04%
2023/10/02	1	57.80	0	0.00	57.60	1	5,518	0.02%
2023/09/26	1	56.40	0	0.00	56.30	1	5,403	0.02%
2023/09/25	1	57.40	0	0.00	57.60	1	5,400	0.02%
2023/09/22	0	0.00	6	58.07	57.50	-6	5,379	-0.11%
2023/09/21	2	58.20	0	0.00	58.00	2	5,321	0.04%
2023/09/20	7	59.13	0	0.00	58.90	7	5,188	0.13%
2023/09/19	5	61.26	9	60.54	60.70	-4	4,915	-0.08%
2023/09/18	2	57.75	0	0.00	57.10	2	4,282	0.05%
2023/09/11	2	56.20	0	0.00	56.20	2	3,998	0.05%
2023/09/07	2	56.70	0	0.00	56.50	2	4,094	0.05%
2023/09/06	0	0.00	3	57.23	57.10	-3	4,090	-0.07%
2023/09/04	1	55.90	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	3	56.17	57.00	-3	4,010	-0.07%
2023/08/31	3	55.60	0	0.00	55.70	3	3,965	0.08%
2023/08/17	1	54.20	0	0.00	54.90	1	4,100	0.02%
2023/08/11	0	0.00	1	56.00	56.10	-1	4,036	-0.02%
2023/08/07	1	56.40	0	0.00	56.20	1	3,944	0.03%
2023/07/31	0	0.00	1	55.70	55.70	-1	3,826	-0.03%
2023/07/28	0	0.00	2	56.35	56.30	-2	3,781	-0.05%
2023/07/27	1	56.90	1	57.60	56.90	0	3,731	0.00%
2023/07/26	1	58.40	6	58.78	57.00	-5	3,664	-0.14%
2023/07/25	14	59.32	6	59.82	59.50	8	3,399	0.24%
2023/07/24	1	53.70	1	54.40	55.00	0	2,796	0.00%
2023/07/13	0	0.00	1	55.50	54.90	-1	2,433	-0.04%
2023/07/05	2	53.80	0	0.00	53.70	2	2,299	0.09%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/06/28	1	56.00	0	0.00	56.00	1	2,437	0.04%
2023/06/27	0	0.00	1	56.90	55.80	-1	2,426	-0.04%
2023/06/26	1	57.90	0	0.00	57.60	1	2,398	0.04%
2023/06/14	3	57.13	1	56.80	56.50	2	2,238	0.09%
2023/06/12	0	0.00	2	54.60	55.40	-2	2,109	-0.09%
2023/06/05	0	0.00	5	55.60	55.80	-5	2,223	-0.22%
2023/06/02	5	56.20	0	0.00	55.90	5	2,258	0.22%
2023/06/01	0	0.00	2	55.50	55.80	-2	2,232	-0.09%
2023/04/20	2	54.40	0	0.00	54.40	2	3,354	0.06%
2023/04/19	16	55.50	0	0.00	55.00	16	3,398	0.47%
2023/03/29	0	0.00	4	55.20	55.50	-4	3,342	-0.12%
2023/03/28	1	53.50	0	0.00	53.50	1	3,252	0.03%
2023/03/16	2	51.70	0	0.00	51.90	2	3,323	0.06%
2023/03/08	1	55.10	0	0.00	55.20	1	3,746	0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/02/24	0	0.00	1	56.10	55.50	-1	3,620	-0.03%
2023/02/23	0	0.00	1	56.40	56.00	-1	3,592	-0.03%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/15	1	54.50	0	0.00	54.50	1	3,743	0.03%
2023/02/09	2	55.50	0	0.00	55.50	2	3,733	0.05%
2023/02/08	2	56.05	0	0.00	55.80	2	3,710	0.05%
2023/02/07	1	56.00	0	0.00	56.20	1	3,671	0.03%
2023/02/02	0	0.00	2	56.50	56.40	-2	3,504	-0.06%
2023/01/31	2	54.30	0	0.00	54.20	2	3,260	0.06%
2023/01/30	0	0.00	3	55.23	55.40	-3	3,155	-0.10%
2023/01/13	0	0.00	0	52.70	52.60	0	2,934	0.00%
2023/01/12	1	52.70	0	0.00	52.70	1	2,949	0.03%
2023/01/11	0	0.00	1	53.70	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	1	53.40	53.20	-1	2,923	-0.03%
2023/01/06	0	0.00	3	52.23	52.40	-3	2,890	-0.10%
2023/01/03	1	51.10	0	0.00	51.30	1	2,882	0.03%
2022/12/30	0	0.00	1	51.90	51.90	-1	2,868	-0.03%
2022/12/28	1	52.30	0	0.00	52.30	1	2,828	0.04%
2022/12/23	1	51.10	0	0.00	51.40	1	2,805	0.04%
2022/12/22	0	0.00	1	52.00	52.00	-1	2,833	-0.04%
2022/12/20	1	51.10	0	0.00	51.00	1	2,826	0.04%
2022/12/19	1	52.20	0	0.00	51.90	1	2,840	0.04%
2022/12/09	0	0.00	1	53.20	53.20	-1	2,735	-0.04%
2022/12/07	1	52.20	0	0.00	52.80	1	2,711	0.04%
2022/12/02	0	0.00	3	53.77	54.00	-3	2,540	-0.12%
2022/12/01	0	0.00	0	52.30	51.90	0	2,378	0.00%
2022/11/30	0	0.00	3	51.33	52.10	-3	2,386	-0.13%
2022/11/29	0	0.00	2	50.20	50.10	-2	2,294	-0.09%
2022/11/22	0	0.00	1	49.95	50.00	-1	2,324	-0.04%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	0	0.00	1	50.60	50.10	-1	2,340	-0.04%
2022/11/14	0	0.00	1	49.60	49.50	-1	2,234	-0.04%
2022/11/11	0	0.00	3	48.68	48.85	-3	2,177	-0.14%
2022/11/10	1	47.60	0	0.00	47.55	1	2,115	0.05%
2022/10/27	0	0.00	3	45.85	45.85	-3	2,203	-0.14%
2022/10/20	0	0.00	1	45.85	45.95	-1	2,224	-0.04%
2022/10/11	0	0.00	1	46.25	46.35	-1	2,287	-0.04%
2022/10/05	5	46.75	5	46.90	46.55	0	2,364	0.00%
2022/09/30	1	45.95	0	0.00	45.85	1	2,401	0.04%
2022/09/26	0	0.00	20	45.95	45.80	-20	2,514	-0.80%
2022/09/21	1	47.35	0	0.00	47.35	1	2,775	0.04%
2022/09/16	1	48.50	0	0.00	48.00	1	2,831	0.04%
2022/09/15	0	0.00	2	48.95	48.90	-2	2,827	-0.07%
2022/09/14	1	48.55	0	0.00	48.85	1	2,866	0.03%
2022/09/13	2	50.10	1	49.95	49.80	1	2,901	0.03%
2022/09/12	1	49.05	1	48.95	49.00	0	3,011	0.00%
2022/09/08	0	48.15	0	0.00	48.10	0	3,178	0.00%
2022/09/07	2	47.53	0	0.00	47.15	2	3,249	0.06%
2022/09/01	1	50.20	1	50.50	50.20	0	3,454	0.00%
2022/08/26	0	51.70	0	0.00	51.60	0	3,781	0.00%
2022/08/23	0	50.20	0	0.00	50.00	0	6,013	0.00%
2022/08/22	1	50.30	0	0.00	50.20	1	6,194	0.02%
2022/08/18	1	49.95	0	0.00	50.20	1	6,430	0.02%
2022/08/12	1	50.80	1	51.00	51.10	0	6,721	0.00%
2022/08/11	0	0.00	4	50.30	50.60	-4	6,755	-0.06%
2022/08/02	2	48.65	0	0.00	48.30	2	7,144	0.03%
2022/08/01	1	49.50	0	0.00	49.50	1	7,140	0.01%
2022/07/29	0	0.00	4	49.45	49.25	-4	7,144	-0.06%
2022/07/28	0	0.00	5	49.40	49.30	-5	7,157	-0.07%
2022/07/25	9	49.30	0	0.00	49.20	9	7,216	0.12%
2022/07/21	0	0.00	2	48.33	48.75	-2	7,194	-0.03%
2022/07/08	0	46.30	0	0.00	46.05	0	7,190	0.00%
2022/07/01	0	0.00	1	47.15	47.00	-1	7,121	-0.01%
2022/06/30	1	49.40	2.7	49.57	49.30	-1.7	7,040	-0.02%
2022/06/29	1.7	52.36	0	0.00	52.20	1.7	6,921	0.02%
2022/06/24	1	52.70	0	0.00	52.70	1	6,897	0.01%
2022/06/23	1	52.30	0	0.00	52.50	1	6,879	0.01%
2022/06/21	41	54.11	2	53.70	54.60	39	6,830	0.57%
2022/06/20	11	54.97	10	54.20	52.90	1	6,795	0.01%
2022/06/17	1	54.30	31	55.47	55.50	-30	6,680	-0.45%
2022/06/14	10	56.10	0	0.00	56.40	10	6,485	0.15%
2022/06/07	1	56.40	50	56.70	56.20	-49	6,155	-0.80%
2022/06/06	50	56.40	0	0.00	56.30	50	6,090	0.82%
2022/06/02	2	56.30	8	57.23	56.50	-6	5,993	-0.10%
2022/06/01	8	56.34	2	56.45	56.00	6	5,706	0.11%
2022/05/31	5.5	54.17	5	54.54	54.60	0.5	5,360	0.01%
2022/05/27	55	54.54	0	0.00	54.60	55	3,693	1.49%
2022/05/26	1	54.50	0	0.00	54.40	1	3,640	0.03%
2022/05/25	0	0.00	10	53.45	54.40	-10	3,678	-0.27%
2022/05/23	0	0.00	20	54.05	53.80	-20	3,696	-0.54%
2022/05/17	1.5	54.73	0	0.00	54.90	1.5	3,578	0.04%
2022/05/16	0	0.00	1	55.90	55.90	-1	3,497	-0.03%
2022/05/13	1	58.50	26	58.64	58.50	-25	3,385	-0.74%
2022/05/12	1	60.80	0	0.00	61.00	1	3,285	0.03%
2022/05/10	1	61.00	1	61.30	61.50	0	3,401	0.00%
2022/05/05	1	61.10	0	0.00	61.30	1	3,468	0.03%
2022/04/21	1	60.50	0	0.00	60.70	1	3,469	0.03%
2022/04/08	1	61.10	0	0.00	60.80	1	3,784	0.03%
2022/04/07	6	61.27	0	0.00	60.80	6	3,773	0.16%
2022/03/25	1	62.80	0	0.00	62.80	1	3,645	0.03%
2022/03/14	1	62.10	0	0.00	62.10	1	3,671	0.03%
2022/03/11	1	62.30	0	0.00	62.40	1	3,733	0.03%
2022/03/01	0	0.00	5	64.98	64.80	-5	3,908	-0.13%
2022/02/24	1	64.10	0	0.00	63.70	1	3,779	0.03%
2022/02/23	0	0.00	1	64.70	64.60	-1	3,696	-0.03%
2022/02/17	1	63.10	1	63.70	63.10	0	3,784	0.00%
2022/02/11	1	62.70	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	1	63.30	63.60	-1	4,106	-0.02%
2022/02/09	0	0.00	1	61.50	61.40	-1	4,034	-0.02%
2022/01/26	1	60.40	0	0.00	60.00	1	4,219	0.02%
2022/01/21	1	62.10	0	0.00	62.00	1	4,417	0.02%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/10	5	63.80	0	0.00	64.00	5	5,313	0.09%
2022/01/07	0	0.00	1	64.50	64.20	-1	5,567	-0.02%
2022/01/05	0	0.00	7	66.59	66.20	-7	5,650	-0.12%
2022/01/03	1	64.20	0	0.00	64.20	1	5,781	0.02%
2021/12/17	0	0.00	1	63.80	63.90	-1	8,733	-0.01%
2021/12/14	0	0.00	1	64.20	64.20	-1	9,301	-0.01%
2021/12/13	1	64.90	0	0.00	64.80	1	9,340	0.01%
2021/12/10	1	65.40	0	0.00	65.30	1	9,585	0.01%
2021/12/02	0	0.00	1	64.40	64.30	-1	9,489	-0.01%
2021/11/30	6	64.88	1	65.60	65.20	5	9,519	0.05%
2021/11/26	5	65.26	2	66.40	65.10	3	9,469	0.03%
2021/11/24	1	67.00	0	0.00	67.10	1	9,427	0.01%
2021/11/23	2	66.65	0	0.00	66.60	2	9,460	0.02%
2021/11/22	1	67.10	0	0.00	67.10	1	9,442	0.01%
2021/11/16	4	67.23	1	67.30	67.30	3	9,779	0.03%
2021/11/12	0	0.00	3	69.17	68.90	-3	9,928	-0.03%
2021/11/11	4	70.50	0	0.00	69.30	4	9,930	0.04%
2021/11/10	1	69.70	5	70.20	70.20	-4	9,851	-0.04%
2021/11/08	0	0.00	2	69.30	69.60	-2	9,847	-0.02%
2021/11/05	0	0.00	4	69.33	70.00	-4	9,845	-0.04%
2021/11/04	11	70.48	10	70.10	70.00	1	9,782	0.01%
2021/11/03	3	69.63	0	0.00	69.80	3	9,643	0.03%
2021/11/02	1	69.00	1	70.00	69.10	0	9,609	0.00%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/26	5	67.96	2	68.15	68.00	3	9,311	0.03%
2021/10/25	0	0.00	1	68.70	68.30	-1	9,279	-0.01%
2021/10/21	4	67.40	1	67.60	66.50	3	9,213	0.03%
2021/10/19	2	68.55	0	0.00	68.00	2	9,037	0.02%
2021/10/18	5	68.88	4	69.18	68.70	1	8,913	0.01%
2021/10/15	2	70.25	4	70.55	70.80	-2	8,729	-0.02%
2021/10/14	5	69.50	2	68.85	68.50	3	8,527	0.04%
2021/10/13	0	0.00	0.5	68.48	69.00	-0.5	8,468	-0.01%
2021/10/12	2	68.50	0	0.00	67.90	2	8,397	0.02%
2021/10/08	4	70.45	3	69.97	70.10	1	8,305	0.01%
2021/10/07	1	69.40	0	0.00	69.40	1	8,151	0.01%
2021/10/06	5	70.30	1	69.40	68.30	4	8,078	0.05%
2021/10/05	5	69.10	3.7	69.91	71.20	1.3	7,773	0.02%
2021/10/04	0	0.00	5	70.26	70.90	-5	7,414	-0.07%
2021/10/01	5	68.64	0	0.00	67.60	5	6,842	0.07%
2021/09/30	1	70.00	6	70.30	70.30	-5	6,600	-0.08%
2021/09/28	1	68.80	5	69.16	69.40	-4	6,209	-0.06%
2021/09/24	18	68.86	14	69.01	68.70	4	5,961	0.07%
2021/09/23	4	67.75	12	67.18	68.00	-8	5,645	-0.14%
2021/09/17	3	65.90	4	66.13	66.50	-1	5,240	-0.02%
2021/09/16	4	64.38	4	64.40	64.40	0	5,113	0.00%
2021/09/15	9	64.84	8	66.00	65.00	1	5,073	0.02%
2021/09/14	0	0.00	5	63.10	62.80	-5	4,849	-0.10%
2021/09/06	5	64.10	5	65.00	64.00	0	4,946	0.00%
2021/09/03	6	64.02	0	0.00	64.90	6	4,952	0.12%
2021/08/31	0	0.00	3	65.67	66.30	-3	4,845	-0.06%
2021/08/30	2	65.75	2	66.00	66.20	0	4,853	0.00%
2021/08/27	0	0.00	1	66.50	66.20	-1	4,900	-0.02%
2021/08/26	1	65.00	1	65.40	65.70	0	4,919	0.00%
2021/08/25	2	65.20	1	66.50	65.70	1	5,051	0.02%
2021/08/24	2	66.80	0	0.00	65.70	2	5,050	0.04%
2021/08/23	1	66.90	4	66.83	67.30	-3	5,006	-0.06%
2021/08/20	4	64.80	5	65.28	65.90	-1	4,871	-0.02%
2021/08/19	1	64.90	13	65.33	64.50	-12	4,791	-0.25%
2021/08/18	15	66.14	7	66.49	66.80	8	4,610	0.17%
2021/08/16	1	63.60	3	63.77	63.90	-2	4,440	-0.05%
2021/08/13	0	0.00	6	64.12	64.00	-6	4,433	-0.14%
2021/08/12	0	0.00	1	64.10	63.80	-1	4,405	-0.02%
2021/08/11	1	63.20	4	62.68	63.30	-3	4,404	-0.07%
2021/08/10	1	62.40	0	0.00	62.20	1	4,479	0.02%
2021/08/09	4.2	62.98	1	62.90	62.80	3.2	4,608	0.07%
2021/08/05	0	0.00	1	63.40	63.20	-1	4,772	-0.02%
2021/07/30	1	62.00	0	0.00	61.60	1	5,173	0.02%
2021/07/29	1	62.80	0	0.00	62.70	1	5,196	0.02%
2021/07/27	2	62.80	2	63.20	62.50	0	5,499	0.00%
2021/07/26	10	62.99	11	63.35	63.10	-1	5,680	-0.02%
2021/07/23	0.1	62.40	0	0.00	62.60	0.1	5,639	0.00%
2021/07/22	1	62.00	0	0.00	62.40	1	5,708	0.02%
2021/07/21	1	63.90	0	0.00	63.00	1	5,794	0.02%
2021/07/19	3	65.77	1	65.80	65.80	2	5,777	0.03%
2021/07/16	7	65.90	0	0.00	66.50	7	5,967	0.12%
2021/07/14	10	66.25	3	65.90	65.80	7	6,100	0.11%
2021/07/13	0	0.00	3	66.43	66.10	-3	6,153	-0.05%
2021/07/09	1	64.70	1	65.00	65.00	0	6,253	0.00%
2021/07/07	1	65.40	2	66.20	65.50	-1	6,501	-0.02%
2021/07/06	2	66.30	2	66.05	66.00	0	6,572	0.00%
2021/07/05	2	66.50	9	66.60	67.00	-7	6,628	-0.11%
2021/07/02	5	64.76	1	65.00	65.00	4	6,607	0.06%
2021/06/29	1	65.20	1	65.60	65.30	0	6,904	0.00%
2021/06/28	2	65.25	1.1	65.32	65.30	0.9	7,157	0.01%
2021/06/21	1	65.20	6	64.42	64.20	-5	7,891	-0.06%
2021/06/17	1	64.90	0	0.00	65.00	1	9,076	0.01%
2021/06/16	2	64.70	0	0.00	64.60	2	9,342	0.02%
2021/06/15	1	64.80	0	0.00	65.00	1	9,745	0.01%
2021/06/11	0	0.00	1	64.80	64.90	-1	10,415	-0.01%
2021/06/10	0	0.00	1	64.00	64.20	-1	10,545	-0.01%
2021/06/09	1	63.80	2	63.75	63.40	-1	10,719	-0.01%
2021/06/07	1	63.40	3	63.40	63.50	-2	11,381	-0.02%
2021/06/04	2	64.15	2	64.20	64.00	0	11,419	0.00%
2021/06/03	2	65.50	0	0.00	65.10	2	11,503	0.02%
2021/06/02	9	67.26	3	66.80	65.90	6	11,547	0.05%
2021/06/01	1	65.90	1	66.30	66.40	0	11,512	0.00%
2021/05/31	0	0.00	1	64.90	65.30	-1	11,685	-0.01%
2021/05/28	0	0.00	0.1	65.10	64.60	-0.1	11,746	0.00%
2021/05/27	1	63.30	1	63.90	64.00	0	11,840	0.00%
2021/05/26	0	0.00	3	64.40	64.00	-3	12,006	-0.02%
2021/05/25	1	64.30	1	64.20	64.30	0	12,460	0.00%
2021/05/24	1	63.20	0.2	62.90	63.50	0.8	13,058	0.01%
2021/05/21	4	63.53	2	63.30	63.10	2	13,201	0.02%
2021/05/20	1	62.00	0	0.00	62.20	1	13,440	0.01%
2021/05/19	1	61.80	0	0.00	62.10	1	13,616	0.01%
2021/05/17	0	0.00	4	57.53	57.80	-4	13,988	-0.03%
2021/05/14	1	61.30	0	0.00	60.90	1	14,093	0.01%
2021/05/13	1	58.30	5	61.20	61.20	-4	14,457	-0.03%
2021/05/12	2	60.90	10	60.16	59.80	-8	14,679	-0.05%
2021/05/11	3	63.10	2	61.90	62.00	1	15,153	0.01%
2021/05/07	1	65.90	1	65.20	66.20	0	15,477	0.00%
2021/05/06	1	64.10	2	64.55	64.40	-1	15,780	-0.01%
2021/05/05	4	63.88	3	64.80	63.60	1	16,217	0.01%
2021/05/04	0	0.00	3	64.00	64.20	-3	16,250	-0.02%
2021/05/03	3	66.73	4	66.43	66.70	-1	16,320	-0.01%
2021/04/29	8	69.03	0	0.00	69.00	8	16,341	0.05%
2021/04/28	3	70.03	0	0.00	69.70	3	16,457	0.02%
2021/04/27	0	0.00	6	70.75	70.70	-6	16,704	-0.04%
2021/04/26	2.1	69.71	2	69.90	69.60	0.1	16,916	0.00%
2021/04/22	2	69.40	3	69.93	69.30	-1	19,364	-0.01%
2021/04/21	2	71.15	0	0.00	70.80	2	21,177	0.01%
2021/04/20	0	0.00	2	71.00	71.00	-2	23,422	-0.01%
2021/04/19	1	71.10	2	71.20	71.10	-1	24,127	0.00%
2021/04/16	0	0.00	2	71.85	71.70	-2	24,288	-0.01%
2021/04/15	3.1	70.40	8	70.51	70.80	-4.9	24,357	-0.02%
2021/04/14	5	71.32	7	71.90	71.10	-2	24,344	-0.01%
2021/04/13	3	72.53	1	72.40	72.10	2	24,468	0.01%
2021/04/09	2	72.00	2	72.00	72.00	0	24,711	0.00%
2021/04/08	7	72.39	11	72.44	72.30	-4	24,687	-0.02%
2021/04/07	2	73.00	2	73.10	73.10	0	24,603	0.00%
2021/04/01	3.2	72.09	5.6	72.15	71.90	-2.4	24,495	-0.01%
2021/03/31	16.1	72.73	11	73.15	72.60	5.1	24,416	0.02%
2021/03/30	3.1	74.24	2	74.45	74.80	1.1	24,191	0.00%
2021/03/29	0	0.00	2	74.35	74.10	-2	24,121	-0.01%
2021/03/26	2	74.20	4	73.90	73.80	-2	24,108	-0.01%
2021/03/25	9.2	74.80	31	74.12	74.10	-21.8	24,013	-0.09%
2021/03/24	15	75.55	11	75.97	75.40	4	23,836	0.02%
2021/03/23	18	76.63	13	77.87	76.10	5	23,564	0.02%
2021/03/22	1	73.40	2	73.90	74.00	-1	22,465	0.00%
2021/03/19	5	73.30	13	73.30	73.00	-8	22,308	-0.04%
2021/03/18	1	74.80	22	74.75	74.80	-21	22,105	-0.10%
2021/03/17	42	75.06	6	74.02	73.40	36	21,765	0.17%
2021/03/16	1	72.90	1	73.20	72.50	0	21,200	0.00%
2021/03/15	4	72.48	6	72.60	72.80	-2	21,150	-0.01%
2021/03/12	16	72.79	4	72.85	73.30	12	21,192	0.06%
2021/03/11	1	71.10	6	71.02	71.30	-5	21,120	-0.02%
2021/03/10	2	69.80	5	69.78	69.60	-3	20,960	-0.01%
2021/03/09	4	67.93	0	0.00	69.00	4	20,933	0.02%
2021/03/08	1	69.70	0	0.00	69.00	1	20,785	0.00%
2021/03/05	1	70.40	1	70.00	70.00	0	20,689	0.00%
2021/03/04	1	70.90	4	70.88	70.50	-3	20,660	-0.01%
2021/03/03	3	70.83	2	70.80	70.80	1	20,431	0.00%
2021/03/02	4	70.25	3	70.03	69.30	1	20,303	0.00%
2021/02/26	7	70.59	1	70.40	70.00	6	20,163	0.03%
2021/02/25	9	72.80	0	0.00	71.30	9	19,931	0.05%
2021/02/24	16	71.46	6	71.75	70.60	10	19,489	0.05%
2021/02/23	3	69.00	1	69.90	69.70	2	18,843	0.01%
2021/02/22	2	69.95	6	69.98	69.70	-4	18,685	-0.02%
2021/02/19	2	69.00	0	0.00	69.40	2	18,424	0.01%
2021/02/18	1	70.30	2	70.55	70.20	-1	18,213	-0.01%
2021/02/17	5.1	69.84	5	69.88	69.90	0.1	17,982	0.00%
2021/02/05	5	70.64	2	70.60	70.40	3	17,708	0.02%
2021/02/04	8.1	70.50	9	70.86	70.40	-0.9	17,457	-0.01%
2021/02/03	4.2	72.63	5	72.60	72.50	-0.8	17,039	0.00%
2021/02/02	28	75.12	17	74.49	73.60	11	16,672	0.07%
2021/02/01	7	73.11	4	73.10	74.90	3	15,953	0.02%
2021/01/29	13	76.82	10	75.88	74.80	3	15,757	0.02%
2021/01/28	2	76.90	5	76.54	77.20	-3	15,459	-0.02%
2021/01/27	11	76.79	22	76.88	78.20	-11	15,072	-0.07%
2021/01/26	10	75.26	0	0.00	74.40	10	14,563	0.07%
2021/01/25	1	75.80	0.5	75.40	75.30	0.5	14,395	0.00%
2021/01/22	2	75.80	8	73.75	75.60	-6	14,088	-0.04%
2021/01/21	23	73.08	0	0.00	72.50	23	13,851	0.17%
2021/01/20	4	72.80	4	72.68	72.10	0	13,646	0.00%
2021/01/19	8	76.00	15	76.47	76.00	-7	13,299	-0.05%
2021/01/18	57	76.80	41	76.25	77.30	16	12,960	0.12%
2021/01/15	36	75.67	140	77.25	75.60	-104	11,917	-0.87%	大賣/鉅額交易
2021/01/14	141	76.64	63	75.82	76.90	78	10,349	0.75%	大買/
2021/01/13	92	69.06	201	70.11	72.80	-109	8,308	-1.31%	大賣/鉅額交易
2021/01/12	2	67.70	31	67.70	67.70	-29	5,923	-0.49%
2021/01/11	3	61.60	5	61.60	61.60	-2	5,142	-0.04%
2021/01/08	1	54.10	2	55.15	56.00	-1	4,890	-0.02%
2021/01/07	2	55.55	1	55.30	55.60	1	4,712	0.02%
2021/01/06	25	56.96	2	57.30	55.70	23	4,613	0.50%
2021/01/05	4	55.98	1	56.10	56.10	3	4,309	0.07%
2021/01/04	105	55.50	6	55.15	55.60	99	4,071	2.43%	大買/
2020/12/25	0	0.00	1	53.70	53.70	-1	3,627	-0.03%
2020/12/24	1	52.60	31	53.20	52.70	-30	3,521	-0.85%
2020/12/23	1	52.20	10	52.00	52.10	-9	3,454	-0.26%
2020/12/21	2	52.40	14	52.25	52.20	-12	3,413	-0.35%
2020/12/18	3	52.10	0	0.00	51.90	3	3,403	0.09%
2020/12/11	1	52.60	0	0.00	53.00	1	3,205	0.03%
2020/12/10	1	53.70	0	0.00	53.20	1	3,128	0.03%
2020/12/09	0	0.00	4	55.10	54.70	-4	2,998	-0.13%
2020/12/08	1	55.20	1	54.90	54.70	0	2,877	0.00%
2020/12/07	0	0.00	7	54.43	56.30	-7	2,632	-0.27%
2020/11/27	1	52.00	1	52.30	52.10	0	2,002	0.00%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	1	51.80	0	0.00	51.60	1	2,028	0.05%
2020/11/23	0	0.00	1	52.70	52.40	-1	2,003	-0.05%
2020/11/18	2	51.50	0	0.00	51.80	2	1,948	0.10%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/11/16	0	0.00	1	51.50	51.50	-1	1,987	-0.05%
2020/11/13	3	51.20	0	0.00	51.00	3	1,988	0.15%
2020/11/11	4	51.75	1	52.30	52.30	3	1,952	0.15%
2020/11/10	1	51.70	0	0.00	51.60	1	1,934	0.05%
2020/11/09	0	0.00	2	51.70	51.70	-2	1,966	-0.10%
2020/11/04	0	0.00	1	51.00	51.10	-1	1,995	-0.05%
2020/10/29	1	50.20	0	0.00	50.40	1	2,036	0.05%
2020/10/28	1	51.00	0	0.00	51.00	1	2,052	0.05%
2020/10/27	1	51.20	0	0.00	51.20	1	2,070	0.05%
2020/10/22	0	0.00	1	51.20	51.30	-1	2,165	-0.05%
2020/10/21	30	51.70	0	0.00	51.40	30	2,221	1.35%
2020/10/20	10	51.60	0	0.00	51.60	10	2,272	0.44%
2020/10/19	1	52.10	0	0.00	51.90	1	2,330	0.04%
2020/10/15	1	51.60	0	0.00	51.40	1	2,494	0.04%
2020/10/08	0	0.00	1	52.20	52.10	-1	2,790	-0.04%
2020/09/28	0	0.00	1	51.20	51.00	-1	3,033	-0.03%
2020/09/24	1	50.50	0	0.00	50.30	1	3,106	0.03%
2020/09/23	3	51.27	0	0.00	51.40	3	3,069	0.10%
2020/09/22	2	52.00	2	51.90	52.00	0	3,132	0.00%
2020/09/08	0	0.00	1	52.50	52.30	-1	3,422	-0.03%
2020/09/04	3	52.50	0	0.00	52.50	3	3,478	0.09%
2020/08/28	1	53.00	0	0.00	53.00	1	3,494	0.03%
2020/08/27	0	0.00	1	53.30	53.10	-1	3,529	-0.03%
2020/08/20	1	51.80	0	0.00	51.20	1	3,581	0.03%
2020/08/13	1	53.10	10	53.10	53.10	-9	3,519	-0.26%
2020/08/11	1	53.90	0	0.00	53.70	1	3,501	0.03%
2020/08/10	10	54.68	2	54.40	54.40	8	3,522	0.23%
2020/08/06	0	0.00	10	55.00	54.80	-10	3,566	-0.28%
2020/08/05	10	54.54	30	54.60	54.50	-20	3,592	-0.56%
2020/07/31	2	54.40	0	0.00	54.20	2	3,640	0.05%
2020/07/30	10	53.90	0	0.00	54.80	10	3,669	0.27%
2020/07/29	20	53.80	0	0.00	53.70	20	3,676	0.54%
2020/07/28	1	54.10	1	54.90	53.60	0	3,734	0.00%
2020/07/23	1	55.30	0	0.00	55.30	1	3,881	0.03%
2020/07/22	1	57.50	0	0.00	58.00	1	3,845	0.03%
2020/07/20	6	56.93	0	0.00	56.90	6	3,695	0.16%
2020/07/17	1	58.00	0	0.00	57.70	1	3,632	0.03%
2020/07/16	0	0.00	10	57.94	58.00	-10	3,580	-0.28%
2020/07/15	6	57.30	0	0.00	57.20	6	3,552	0.17%
2020/07/10	1	57.10	0	0.00	57.10	1	3,528	0.03%
2020/07/09	0	0.00	3	57.90	58.00	-3	3,536	-0.08%
2020/07/07	1	58.30	1	58.80	57.90	0	3,496	0.00%
2020/07/06	0	0.00	4	57.93	57.80	-4	3,540	-0.11%
2020/07/03	1	57.30	1	57.90	57.00	0	3,549	0.00%
2020/07/02	2	56.50	6	56.85	57.40	-4	3,543	-0.11%
2020/07/01	3	57.27	14	57.34	57.00	-11	3,542	-0.31%
2020/06/30	0	0.00	1	56.50	56.50	-1	3,455	-0.03%
2020/06/29	1	55.10	0	0.00	55.20	1	3,419	0.03%
2020/06/24	0	0.00	3	55.97	55.90	-3	3,392	-0.09%
2020/06/18	3	55.20	0	0.00	55.20	3	3,317	0.09%
2020/06/17	2	54.75	0	0.00	54.50	2	3,313	0.06%
2020/06/15	7	53.77	0	0.00	53.10	7	3,485	0.20%
2020/06/10	6	55.67	0	0.00	55.70	6	3,628	0.17%
2020/06/08	0	0.00	0	55.60	55.80	0	3,846	0.00%
2020/06/05	1	55.50	1	55.80	55.50	0	3,834	0.00%
2020/06/03	6	54.97	0	55.20	55.20	6	3,835	0.16%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/14	0	0.00	1	56.00	55.50	-1	3,778	-0.03%
2020/05/12	1	56.80	0	0.00	56.50	1	3,743	0.03%
2020/05/06	1	55.60	0	0.00	55.50	1	3,663	0.03%
2020/04/30	1	57.60	1	58.40	57.60	0	3,581	0.00%
2020/04/27	1	54.60	0	0.00	54.60	1	3,521	0.03%
2020/04/23	0	0.00	3	53.67	53.80	-3	3,521	-0.09%
2020/04/22	3	51.97	0	0.00	53.10	3	3,514	0.09%
2020/04/16	0	0.00	1	54.20	54.00	-1	3,419	-0.03%
2020/04/10	1	53.50	1	54.30	54.30	0	3,367	0.00%
2020/04/09	0	0.00	1	54.80	54.80	-1	3,354	-0.03%
2020/04/07	0	0.00	3	51.00	51.20	-3	3,189	-0.09%
2020/03/20	1	49.50	0	0.00	49.50	1	3,220	0.03%
2020/03/13	0	0.00	3	51.00	53.30	-3	3,082	-0.10%
2020/03/09	0	0.00	1	58.30	58.50	-1	2,907	-0.03%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/19	0	0.00	1	61.20	61.10	-1	2,964	-0.03%
2020/02/17	2	60.70	0	0.00	60.60	2	3,025	0.07%
2020/02/13	3	61.20	0	0.00	61.30	3	3,058	0.10%
2020/02/05	0	0.00	2	61.10	61.00	-2	3,438	-0.06%
2020/02/04	2	60.40	0	0.00	61.00	2	3,554	0.06%
2020/02/03	0	0.00	2	58.40	59.30	-2	3,564	-0.06%
2020/01/31	20	60.50	1	60.80	60.50	19	3,521	0.54%
2020/01/30	3	60.17	0	0.00	59.80	3	3,507	0.09%
2020/01/17	2	65.65	0	0.00	66.00	2	3,405	0.06%
2020/01/15	1	65.20	0	0.00	65.40	1	3,408	0.03%
2020/01/07	10	65.30	0	0.00	65.00	10	3,466	0.29%
2020/01/06	1	65.20	0	0.00	65.30	1	3,461	0.03%
2020/01/03	0	0.00	1	66.50	66.60	-1	3,467	-0.03%
2019/12/26	0	0.00	3	67.00	67.00	-3	3,489	-0.09%
2019/12/25	1	67.20	0	0.00	67.50	1	3,498	0.03%
2019/12/20	1	67.60	1	68.10	67.60	0	3,554	0.00%
2019/12/18	0	0.00	3	69.10	69.10	-3	3,545	-0.08%
2019/12/11	1	68.70	10	68.70	68.80	-9	3,452	-0.26%
2019/12/10	0	0.00	2	67.70	67.90	-2	3,428	-0.06%
2019/12/09	0	0.00	1	68.00	67.90	-1	3,437	-0.03%
2019/12/03	1	67.10	0	0.00	67.00	1	3,372	0.03%
2019/11/29	3	66.67	0	0.00	66.60	3	3,357	0.09%
2019/11/28	0	0.00	1	67.80	68.00	-1	3,332	-0.03%
2019/11/21	1	66.40	0	0.00	67.20	1	3,261	0.03%
2019/11/20	1	66.80	0	0.00	67.20	1	3,263	0.03%
2019/11/18	3	66.50	0	0.00	66.70	3	3,230	0.09%
2019/11/15	2	65.20	0	0.00	65.40	2	3,207	0.06%
2019/11/14	11	65.93	0	0.00	65.00	11	3,202	0.34%
2019/11/08	1	67.60	1	68.10	67.00	0	3,142	0.00%
2019/11/07	0	0.00	10	66.80	66.70	-10	3,104	-0.32%
2019/11/06	10	67.50	0	0.00	67.50	10	3,073	0.33%
2019/11/05	13	68.52	13	68.95	68.90	0	3,033	0.00%
2019/11/04	3	69.17	1	68.20	69.30	2	2,979	0.07%
2019/11/01	3	67.23	3	66.80	67.30	0	2,808	0.00%
2019/10/30	0	0.00	1	65.30	65.50	-1	2,742	-0.04%
2019/10/24	0	0.00	2	65.20	65.30	-2	2,707	-0.07%
2019/10/16	0	0.00	1	64.30	64.50	-1	2,760	-0.04%
2019/10/14	0	0.00	2	64.00	63.90	-2	2,818	-0.07%
2019/10/09	1	63.50	0	0.00	63.00	1	2,835	0.04%
2019/09/26	0	0.00	1	66.00	65.30	-1	2,822	-0.04%
2019/09/23	2	65.70	0	0.00	65.90	2	2,699	0.07%
2019/09/20	2	65.90	0	0.00	65.60	2	2,699	0.07%
2019/09/18	0	0.00	10	64.80	64.80	-10	2,524	-0.40%
2019/08/30	0	0.00	3	63.03	63.40	-3	2,492	-0.12%
2019/08/28	2	62.40	0	0.00	62.20	2	2,465	0.08%
2019/08/01	10	63.50	0	0.00	63.60	10	2,349	0.43%
2019/07/24	1	66.70	0	0.00	66.70	1	2,282	0.04%
2019/07/11	0	0.00	1	66.40	65.90	-1	2,258	-0.04%
2019/07/09	1	63.70	0	0.00	63.60	1	2,300	0.04%
2019/06/26	0	0.00	1	63.40	63.20	-1	2,897	-0.03%
2019/06/25	1	63.60	4	63.55	63.60	-3	2,931	-0.10%
2019/06/21	1	63.00	1	64.20	64.20	0	2,957	0.00%
2019/06/20	3	63.33	0	0.00	63.60	3	2,925	0.10%
2019/06/19	0	0.00	1	62.00	62.10	-1	2,921	-0.03%
2019/05/17	0	0.00	2	61.00	60.70	-2	3,173	-0.06%
2019/05/16	1	61.50	0	0.00	61.30	1	3,158	0.03%
2019/05/13	0	0.00	3	65.10	64.00	-3	3,151	-0.10%
2019/04/26	1	69.30	0	0.00	68.90	1	3,156	0.03%
2019/04/23	0	0.00	1	70.00	70.00	-1	3,261	-0.03%
2019/04/22	1	69.20	0	0.00	69.50	1	3,237	0.03%
2019/04/18	2	71.25	1	73.50	71.10	1	3,247	0.03%
2019/04/17	0	0.00	1	72.30	72.00	-1	3,148	-0.03%
2019/04/16	1	71.30	1	71.40	71.20	0	3,099	0.00%
2019/04/11	1	67.40	0	0.00	67.30	1	2,906	0.03%
2019/04/10	0	0.00	2	66.80	67.30	-2	2,869	-0.07%
2019/04/09	1	66.30	1	66.50	66.80	0	2,774	0.00%
2019/04/08	0	0.00	1	66.90	66.70	-1	2,753	-0.04%
2019/04/03	0	0.00	0.4	64.90	65.00	-0.4	2,644	-0.01%
2019/04/02	3	64.80	1	64.60	64.80	2	2,605	0.08%
2019/04/01	7	63.91	6	63.58	63.80	1	2,515	0.04%
2019/03/29	0	0.00	1	61.50	61.50	-1	2,361	-0.04%
2019/03/27	1	62.20	0	0.00	61.90	1	2,298	0.04%
2019/03/25	2	61.35	0	0.00	61.80	2	2,271	0.09%
2019/03/22	1	62.40	0	0.00	62.60	1	2,252	0.04%
2019/03/21	0	0.00	2	63.60	63.60	-2	2,241	-0.09%
2019/03/20	0	0.00	1	63.10	63.10	-1	2,269	-0.04%
2019/03/19	10	62.53	10	63.00	63.00	0	2,303	0.00%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/03/15	0	0.00	1	62.40	62.40	-1	2,362	-0.04%
2019/03/14	0	0.00	1	62.00	62.00	-1	2,213	-0.05%
2019/03/11	1	60.50	0	0.00	61.10	1	2,287	0.04%
2019/03/08	2	61.10	0	0.00	61.00	2	2,343	0.09%
2019/02/26	1	63.10	1	63.50	62.60	0	2,632	0.00%
2019/02/22	0	0.00	1	62.30	62.30	-1	2,616	-0.04%
2019/02/21	0	0.00	1	62.20	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	2	61.90	62.00	-2	2,649	-0.08%
2019/02/19	0	0.00	1	60.80	60.90	-1	2,671	-0.04%
2019/02/18	1	59.70	0	0.00	60.20	1	2,725	0.04%
2019/02/15	3	60.47	0	0.00	60.30	3	2,726	0.11%
2019/02/13	0	0.00	1	60.60	61.20	-1	2,788	-0.04%
2019/01/09	0	0.00	1	59.20	59.20	-1	2,704	-0.04%
2018/12/07	0	0.00	1	61.70	62.20	-1	2,971	-0.03%
2018/12/06	1	60.80	0	0.00	61.50	1	3,007	0.03%
2018/10/02	1	74.00	0	0.00	74.00	1	2,753	0.04%
2018/10/01	0	0.00	1	75.30	75.20	-1	2,753	-0.04%
2018/09/28	1	74.50	0	0.00	74.50	1	2,776	0.04%
2018/09/27	0	0.00	1	74.70	74.50	-1	2,759	-0.04%
2018/09/26	1	73.60	0	0.00	74.80	1	2,749	0.04%
2018/09/19	0	0.00	1	73.70	73.90	-1	2,749	-0.04%
2018/09/18	0	0.00	1	73.60	73.30	-1	2,763	-0.04%
2018/09/14	2	74.70	0	0.00	74.70	2	2,778	0.07%
2018/08/29	0	0.00	1	78.80	78.10	-1	2,803	-0.04%
2018/08/16	0	0.00	1	74.30	75.40	-1	2,907	-0.03%
2018/08/14	1	74.70	0	0.00	74.40	1	2,884	0.03%
2018/08/13	1	75.60	0	0.00	75.80	1	2,874	0.03%
2018/08/06	0	0.00	1	77.40	77.70	-1	2,953	-0.03%
2018/08/03	0	0.00	1	76.80	77.00	-1	2,964	-0.03%
2018/08/02	1	76.50	0	0.00	76.50	1	2,963	0.03%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/25	1	76.20	1	76.10	75.80	0	2,889	0.00%
2018/07/24	2	79.50	1	79.50	80.00	1	2,837	0.04%
2018/07/19	0	0.00	1	78.10	78.40	-1	2,671	-0.04%
2018/07/05	0	0.00	1	72.70	72.70	-1	2,658	-0.04%
2018/07/02	0	0.00	10	73.42	73.20	-10	2,758	-0.36%
2018/06/29	10	73.87	0	0.00	74.60	10	2,737	0.37%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/11	0	0.00	1	77.50	77.30	-1	2,758	-0.04%
2018/06/08	1	77.30	1	77.50	77.20	0	2,814	0.00%
2018/06/06	0	0.00	1	76.90	77.00	-1	2,826	-0.04%
2018/06/04	3	74.93	2	75.50	75.50	1	2,800	0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/29	1	75.30	0	0.00	75.40	1	2,733	0.04%
2018/05/28	1	75.60	0	0.00	75.70	1	2,782	0.04%
2018/05/08	2	75.50	3	76.07	75.80	-1	3,151	-0.03%
2018/05/07	1	74.20	1	75.70	76.00	0	3,203	0.00%
2018/04/25	1	74.90	0	0.00	74.90	1	3,411	0.03%
2018/04/11	0	0.00	1	78.70	78.80	-1	3,453	-0.03%
2018/03/20	0	0.00	1	78.90	79.00	-1	3,488	-0.03%
2018/03/19	0	0.00	0.1	79.40	79.30	-0.1	3,476	0.00%
2018/03/16	0	0.00	1	79.50	79.10	-1	3,490	-0.03%
2018/03/15	0	0.00	1	80.00	79.60	-1	3,438	-0.03%
2018/03/14	1	80.10	0	0.00	80.10	1	3,435	0.03%
2018/03/13	0	0.00	1	81.80	81.70	-1	3,424	-0.03%
2018/03/12	1	81.00	0	0.00	81.20	1	3,469	0.03%
2018/03/05	1	78.60	0	0.00	78.50	1	3,701	0.03%
2018/03/01	1	80.20	0	0.00	79.70	1	3,870	0.03%
2018/02/27	0	0.00	1	79.90	79.40	-1	3,917	-0.03%
2018/02/26	0	0.00	1	80.00	79.90	-1	3,930	-0.03%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/12	0	0.00	10	78.30	78.30	-10	4,036	-0.25%
2018/02/09	0	0.00	1	78.70	78.50	-1	4,084	-0.02%
2018/02/08	1	79.30	0	0.00	79.20	1	4,135	0.02%
2018/02/06	2	80.10	0	0.00	78.70	2	4,506	0.04%
2018/02/05	1	82.90	0	0.00	82.90	1	4,409	0.02%
2018/02/02	1	84.00	1	84.00	84.10	0	4,464	0.00%
2018/01/31	10	83.50	0	0.00	83.40	10	4,596	0.22%
2018/01/30	3	83.90	1	84.00	83.50	2	4,616	0.04%
2018/01/29	1	84.50	0	0.00	84.50	1	4,613	0.02%
2018/01/23	0	0.00	1	86.20	86.20	-1	4,991	-0.02%
2018/01/22	0	0.00	7	86.70	86.90	-7	5,056	-0.14%
2018/01/19	0	0.00	1	87.70	87.40	-1	5,104	-0.02%
2018/01/17	0	0.00	2	86.20	87.00	-2	5,111	-0.04%
2018/01/15	1	86.10	0	0.00	86.20	1	5,168	0.02%
2018/01/12	1	85.20	0	0.00	85.60	1	5,232	0.02%
2018/01/09	3	86.20	0	0.00	85.50	3	5,335	0.06%
2018/01/05	0	0.00	1	85.30	85.30	-1	5,519	-0.02%