鴻準 (2354)-宏遠-光隆券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
6,506張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	60.11	0	0.00	60.60	10	21,714	0.05%
2024/05/09	6	61.30	1	61.50	60.80	5	21,626	0.02%
2024/05/07	4	61.80	4	61.90	61.70	0	21,360	0.00%
2024/05/06	19	61.94	17	62.15	62.10	2	21,150	0.01%
2024/05/03	4	61.58	5	60.80	60.70	-1	20,835	0.00%
2024/05/02	1.3	60.71	0	0.00	60.70	1.3	20,678	0.01%
2024/04/30	7.2	61.93	3	61.87	61.60	4.2	20,587	0.02%
2024/04/29	20	63.45	25	63.04	62.40	-5	20,438	-0.02%
2024/04/26	13.1	61.59	32	61.88	61.40	-18.9	19,997	-0.09%
2024/04/25	18	61.27	4	61.10	60.90	14	19,794	0.07%
2024/04/24	53	62.43	32.2	62.00	62.00	20.8	19,592	0.11%
2024/04/23	16	60.58	20.2	59.73	60.30	-4.2	18,907	-0.02%
2024/04/22	0	56.20	3	56.90	57.00	-3	18,438	-0.02%
2024/04/19	116	55.01	1	55.40	55.80	115	18,278	0.63%	大買/鉅額交易
2024/04/18	2.2	56.00	205	55.20	56.50	-202.8	18,105	-1.12%	大賣/鉅額交易
2024/04/17	8	55.99	0	0.00	55.60	8	17,987	0.04%
2024/04/16	107.2	55.03	1	54.70	55.00	106.2	17,836	0.60%	大買/鉅額交易
2024/04/15	3	57.70	3	57.53	57.50	0	17,596	0.00%
2024/04/12	3	59.03	9	58.70	58.50	-6	17,434	-0.03%
2024/04/11	14.1	59.91	1	59.10	59.10	13.1	17,226	0.08%
2024/04/10	7	61.84	12	61.46	61.20	-5	16,729	-0.03%
2024/04/09	15	63.35	10	63.60	63.00	5	16,351	0.03%
2024/04/08	14	63.16	3	63.13	63.50	11	15,980	0.07%
2024/04/03	6.1	63.76	2	64.00	64.00	4.1	15,670	0.03%
2024/04/02	23	64.08	21	64.70	64.90	2	15,264	0.01%
2024/04/01	7.1	64.44	16	64.68	63.80	-8.9	14,706	-0.06%
2024/03/29	26	63.37	9	63.32	63.00	17	14,144	0.12%
2024/03/28	76	65.91	109.9	66.07	65.10	-33.9	13,289	-0.26%	大賣/
2024/03/27	21	62.11	311	63.38	63.60	-290	10,914	-2.66%	大賣/鉅額交易
2024/03/26	11	58.80	2	58.10	57.90	9	9,790	0.09%
2024/03/25	3	58.93	7	57.94	58.70	-4	9,502	-0.04%
2024/03/22	19	59.81	6	59.90	59.00	13	9,239	0.14%
2024/03/21	17.3	59.24	48	59.12	59.10	-30.8	8,698	-0.35%
2024/03/20	34.5	58.74	19	59.04	58.20	15.5	8,078	0.19%
2024/03/19	7	56.67	20	56.39	58.10	-13	6,912	-0.19%
2024/03/18	44.3	55.26	3	55.27	55.40	41.3	6,431	0.64%
2024/03/15	33	57.01	29.1	56.19	55.60	3.9	6,066	0.06%
2024/03/14	19	54.35	2	53.90	53.70	17	4,982	0.34%
2024/03/13	50.2	58.78	52	59.36	58.90	-1.8	4,239	-0.04%
2024/03/12	1	55.30	22	55.09	55.30	-21	2,479	-0.85%
2024/03/11	200	50.80	10	49.00	50.30	190	2,126	8.94%	大買/鉅額交易
2024/03/08	0	0.00	3	49.42	49.20	-3	2,072	-0.14%
2024/03/07	6	49.68	0	0.00	50.10	6	2,041	0.29%
2024/03/06	7	49.85	0	0.00	49.80	7	2,002	0.35%
2024/03/05	4	50.50	0	0.00	50.50	4	1,996	0.20%
2024/03/01	1	49.30	0	0.00	49.30	1	1,953	0.05%
2024/02/27	5	49.70	0	0.00	49.70	5	1,931	0.26%
2024/02/26	0	0.00	1	50.10	50.00	-1	1,928	-0.05%
2024/02/23	4	50.30	0	0.00	50.10	4	1,936	0.21%
2024/02/22	1	50.70	0	0.00	50.70	1	1,954	0.05%
2024/02/21	0	0.00	5	50.30	50.10	-5	1,946	-0.26%
2024/02/20	0	0.00	2.1	50.11	50.30	-2.1	1,966	-0.11%
2024/02/15	2	49.18	0	0.00	49.40	2	2,030	0.10%
2024/01/30	1	50.20	0	0.00	50.40	1	2,017	0.05%
2024/01/19	2	49.65	0	0.00	49.70	2	2,183	0.09%
2024/01/18	10	49.70	0	0.00	49.60	10	2,193	0.46%
2024/01/17	2	50.00	0	0.00	49.65	2	2,182	0.09%
2024/01/10	3	51.23	0	0.00	51.20	3	2,301	0.13%
2024/01/05	1	51.70	0.3	52.10	51.80	0.7	2,331	0.03%
2024/01/03	5	52.00	0	0.00	52.10	5	2,429	0.21%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/26	0	0.00	1	52.10	52.20	-1	2,665	-0.04%
2023/12/25	0	0.00	23	51.82	51.90	-23	2,740	-0.84%
2023/12/22	1	51.50	0	0.00	51.70	1	2,801	0.04%
2023/12/21	1	51.80	10	51.70	51.70	-9	2,840	-0.32%
2023/12/20	0	0.00	2	52.10	52.30	-2	2,890	-0.07%
2023/12/18	0	0.00	1	52.00	52.00	-1	3,097	-0.03%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	2	51.85	0	0.00	52.00	2	4,109	0.05%
2023/12/12	5	51.30	0	0.00	51.30	5	4,373	0.11%
2023/12/11	0	0.00	1	51.30	51.30	-1	4,414	-0.02%
2023/12/08	3	51.77	0	0.00	51.60	3	4,421	0.07%
2023/12/07	6	51.83	0	0.00	51.50	6	4,462	0.13%
2023/12/06	14	52.06	0	0.00	52.00	14	4,460	0.31%
2023/12/01	1	53.20	2	53.20	53.20	-1	4,468	-0.02%
2023/11/21	0	0.00	10	53.40	53.50	-10	4,550	-0.22%
2023/11/14	10	52.70	0	0.00	52.30	10	4,459	0.22%
2023/11/10	0	0.00	10	52.10	52.20	-10	4,482	-0.22%
2023/11/08	10	52.50	0	0.00	52.20	10	4,509	0.22%
2023/11/02	1	53.00	0	0.00	53.00	1	4,561	0.02%
2023/10/30	1	52.30	0	0.00	51.80	1	4,597	0.02%
2023/10/26	10	52.50	0	0.00	52.30	10	4,608	0.22%
2023/10/25	3	53.33	2	53.55	53.30	1	4,628	0.02%
2023/10/24	2	52.70	6	53.03	53.10	-4	4,689	-0.09%
2023/10/23	1	53.30	10	54.10	53.50	-9	4,929	-0.18%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/19	10	54.91	0	0.00	55.10	10	5,484	0.18%
2023/10/18	2	55.60	0	0.00	55.50	2	5,484	0.04%
2023/10/17	2	56.60	0	0.00	56.40	2	5,440	0.04%
2023/10/16	1	56.40	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.20	0	0.00	57.20	1	5,601	0.02%
2023/10/12	5	57.50	0	0.00	58.00	5	5,683	0.09%
2023/10/11	0	0.00	2	57.40	57.40	-2	5,704	-0.04%
2023/10/06	16	56.69	16	56.33	56.50	0	5,731	0.00%
2023/10/05	11	58.12	0	0.00	58.20	11	5,621	0.20%
2023/10/03	1	58.10	1	57.60	57.40	0	5,552	0.00%
2023/10/02	0	0.00	2	57.60	57.60	-2	5,518	-0.04%
2023/09/28	2	56.10	15	57.41	57.70	-13	5,487	-0.24%
2023/09/27	2	56.05	1	56.00	55.90	1	5,446	0.02%
2023/09/26	5	56.54	0	0.00	56.30	5	5,403	0.09%
2023/09/25	11	57.57	0	0.00	57.60	11	5,400	0.20%
2023/09/22	1	57.80	0	0.00	57.50	1	5,379	0.02%
2023/09/21	4	58.68	12	58.70	58.00	-8	5,321	-0.15%
2023/09/20	14	59.38	13	60.99	58.90	1	5,188	0.02%
2023/09/19	17.7	61.42	43.6	61.93	60.70	-25.9	4,915	-0.53%
2023/09/18	2	57.65	1	57.30	57.10	1	4,282	0.02%
2023/09/15	1	58.50	0	0.00	59.00	1	4,137	0.02%
2023/09/14	0	0.00	4	57.35	57.50	-4	3,996	-0.10%
2023/09/13	10	56.80	0	0.00	56.50	10	3,967	0.25%
2023/09/12	0	0.00	1	57.30	57.30	-1	4,003	-0.02%
2023/09/11	2	56.10	0	0.00	56.20	2	3,998	0.05%
2023/09/08	0	0.00	11	56.64	57.10	-11	4,071	-0.27%
2023/09/07	10	56.50	0	0.00	56.50	10	4,094	0.24%
2023/09/06	0	0.00	30.4	57.07	57.10	-30.4	4,090	-0.74%
2023/09/05	0	0.00	10	56.30	56.30	-10	4,028	-0.25%
2023/09/04	10	55.90	0	0.00	55.90	10	4,034	0.25%
2023/09/01	21	56.32	14	57.00	57.00	7	4,010	0.17%
2023/08/28	1	55.30	5	55.30	54.70	-4	4,056	-0.10%
2023/08/25	0	0.00	1	55.00	54.80	-1	4,107	-0.02%
2023/08/23	5	54.50	26	54.50	54.80	-21	4,121	-0.51%
2023/08/22	0	0.00	10	54.10	54.30	-10	4,121	-0.24%
2023/08/17	10	55.00	0	0.00	54.90	10	4,100	0.24%
2023/08/16	8	55.00	0	0.00	54.80	8	4,072	0.20%
2023/08/14	1	55.10	15	55.90	55.70	-14	4,055	-0.35%
2023/08/11	2	56.10	1	56.10	56.10	1	4,036	0.02%
2023/08/10	4	56.88	2	56.85	56.20	2	4,024	0.05%
2023/08/09	0	0.00	2	56.90	56.90	-2	3,989	-0.05%
2023/08/08	15	56.33	20	57.00	56.60	-5	3,967	-0.13%
2023/08/07	8	56.50	0	0.00	56.20	8	3,944	0.20%
2023/08/02	1	55.20	0	0.00	54.50	1	3,906	0.03%
2023/07/31	0	0.00	2	56.25	55.70	-2	3,826	-0.05%
2023/07/28	0	0.00	10	56.20	56.30	-10	3,781	-0.26%
2023/07/27	16	56.98	1.3	56.97	56.90	14.7	3,731	0.39%
2023/07/26	9	57.61	23	58.76	57.00	-14	3,664	-0.38%
2023/07/25	67	58.78	26	59.78	59.50	41	3,399	1.21%
2023/07/24	0	0.00	32	53.85	55.00	-32	2,796	-1.14%
2023/07/21	30	54.82	30	54.77	54.30	0	2,766	0.00%
2023/07/20	22	55.53	0	0.00	55.20	22	2,750	0.80%
2023/07/19	10	55.70	0	0.00	55.90	10	2,738	0.37%
2023/07/18	3	57.17	1	58.30	57.40	2	2,693	0.07%
2023/07/17	6	56.90	3	57.17	57.20	3	2,560	0.12%
2023/07/14	0	0.00	15.2	55.67	56.20	-15.2	2,497	-0.61%
2023/07/13	1	55.50	5	55.62	54.90	-4	2,433	-0.16%
2023/07/12	10	53.90	12	54.02	54.00	-2	2,351	-0.09%
2023/07/11	10	53.70	0	0.00	53.60	10	2,347	0.43%
2023/07/07	2	52.60	0	0.00	52.90	2	2,353	0.08%
2023/07/06	4	53.40	0	0.00	53.00	4	2,335	0.17%
2023/07/05	0	0.00	1	54.00	53.70	-1	2,299	-0.04%
2023/07/03	15	56.10	0	0.00	56.00	15	2,320	0.65%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/29	1	55.80	1	56.00	55.80	0	2,348	0.00%
2023/06/28	0.2	56.10	0	0.00	56.00	0.2	2,437	0.01%
2023/06/27	1	56.00	2	56.10	55.80	-1	2,426	-0.04%
2023/06/26	2	57.80	2	57.75	57.60	0	2,398	0.00%
2023/06/19	1	55.90	0	0.00	56.50	1	2,318	0.04%
2023/06/16	0	0.00	0.1	56.70	56.00	-0.1	2,301	0.00%
2023/06/14	1.1	56.83	13	57.02	56.50	-11.9	2,238	-0.53%
2023/06/13	0	0.00	1	55.90	55.80	-1	2,150	-0.05%
2023/06/12	0	0.00	0.1	55.50	55.40	-0.1	2,109	0.00%
2023/06/05	2	55.75	0	0.00	55.80	2	2,223	0.09%
2023/06/01	0	0.00	1	55.60	55.80	-1	2,232	-0.04%
2023/05/31	2	54.50	1	54.90	54.30	1	2,170	0.05%
2023/05/30	1	54.50	1	54.40	54.50	0	2,127	0.00%
2023/05/25	0	0.00	2	53.60	53.60	-2	2,188	-0.09%
2023/05/17	0	0.00	4	53.40	53.50	-4	2,337	-0.17%
2023/05/15	1	52.10	0	0.00	52.70	1	2,345	0.04%
2023/05/10	0	0.00	2	53.10	53.10	-2	2,455	-0.08%
2023/05/09	0	0.00	2	53.70	53.80	-2	2,476	-0.08%
2023/05/05	2	53.50	0	0.00	53.80	2	2,636	0.08%
2023/05/03	2	53.60	2	53.90	53.80	0	2,903	0.00%
2023/04/28	10	53.70	0	0.00	53.90	10	3,285	0.30%
2023/04/26	1	53.00	1	52.70	52.90	0	3,288	0.00%
2023/04/25	0	0.00	2	52.60	52.60	-2	3,295	-0.06%
2023/04/20	1	54.40	0	0.00	54.40	1	3,354	0.03%
2023/04/19	0	0.00	1	55.00	55.00	-1	3,398	-0.03%
2023/04/14	0	0.00	2	55.40	54.80	-2	3,409	-0.06%
2023/04/13	3	55.00	0	0.00	54.70	3	3,423	0.09%
2023/04/12	4	55.30	1	55.30	55.30	3	3,444	0.09%
2023/04/11	0	0.00	4	55.53	55.70	-4	3,462	-0.12%
2023/04/10	1	55.50	0	0.00	55.50	1	3,501	0.03%
2023/04/07	1	55.60	3	55.90	55.50	-2	3,495	-0.06%
2023/03/31	6	55.73	75	55.99	55.90	-69	3,415	-2.02%
2023/03/30	0	0.00	1	55.60	55.60	-1	3,385	-0.03%
2023/03/29	2	55.45	10	55.20	55.50	-8	3,342	-0.24%
2023/03/28	0	53.90	0	0.00	53.50	0	3,252	0.00%
2023/03/24	0	0.00	2	53.90	54.70	-2	3,272	-0.06%
2023/03/16	2	52.30	0	0.00	51.90	2	3,323	0.06%
2023/03/13	0.2	53.20	0	0.00	53.60	0.2	3,484	0.01%
2023/03/10	4	54.15	2	53.85	53.60	2	3,664	0.05%
2023/03/09	3	55.10	2	55.05	54.90	1	3,665	0.03%
2023/03/08	2	55.50	0	0.00	55.20	2	3,746	0.05%
2023/03/06	0	0.00	2	55.40	55.90	-2	3,654	-0.05%
2023/03/03	2	55.00	0	0.00	55.20	2	3,635	0.06%
2023/02/24	2	56.25	3	55.97	55.50	-1	3,620	-0.03%
2023/02/23	2	56.20	8	56.31	56.00	-6	3,592	-0.17%
2023/02/22	1	55.30	0	0.00	55.20	1	3,564	0.03%
2023/02/21	2	56.10	2	55.70	55.70	0	3,561	0.00%
2023/02/20	3	56.00	0	0.00	56.00	3	3,617	0.08%
2023/02/15	2	54.35	0	0.00	54.50	2	3,743	0.05%
2023/02/10	2	54.90	0	0.00	54.60	2	3,788	0.05%
2023/02/09	0	0.00	10	55.40	55.50	-10	3,733	-0.27%
2023/02/08	0	0.00	5	55.80	55.80	-5	3,710	-0.13%
2023/02/06	0	0.00	3	56.27	56.50	-3	3,643	-0.08%
2023/02/03	0	0.00	12	56.30	56.30	-12	3,593	-0.33%
2023/02/02	10	55.80	2	56.35	56.40	8	3,504	0.23%
2023/02/01	1	54.50	3.5	54.91	55.00	-2.5	3,320	-0.08%
2023/01/31	3	54.40	1	55.00	54.20	2	3,260	0.06%
2023/01/30	2	55.70	6	55.43	55.40	-4	3,155	-0.13%
2023/01/17	0	0.00	3	52.20	52.20	-3	2,909	-0.10%
2023/01/13	1	52.80	0	0.00	52.60	1	2,934	0.03%
2023/01/12	1	53.30	0	0.00	52.70	1	2,949	0.03%
2023/01/11	2	53.50	2	53.50	53.80	0	2,937	0.00%
2023/01/10	2	53.20	3	53.27	53.40	-1	2,918	-0.03%
2023/01/09	2	52.90	2	53.20	53.20	0	2,923	0.00%
2023/01/06	1	52.00	0	0.00	52.40	1	2,890	0.03%
2023/01/03	1	50.30	1	50.40	51.30	0	2,882	0.00%
2022/12/30	1	52.00	0	0.00	51.90	1	2,868	0.03%
2022/12/28	1	52.20	6	52.00	52.30	-5	2,828	-0.18%
2022/12/27	0	0.00	1	51.90	52.00	-1	2,786	-0.04%
2022/12/23	1	51.60	0	0.00	51.40	1	2,805	0.04%
2022/12/21	0.2	51.50	0	0.00	50.60	0.2	2,832	0.01%
2022/12/19	2	52.10	0	0.00	51.90	2	2,840	0.07%
2022/12/14	1	53.70	0	0.00	53.70	1	2,803	0.04%
2022/12/06	4	53.45	2	53.20	53.20	2	2,685	0.07%
2022/12/05	5	54.64	7	54.33	54.20	-2	2,636	-0.08%
2022/12/02	7	53.01	6	53.85	54.00	1	2,540	0.04%
2022/12/01	1	52.00	0	0.00	51.90	1	2,378	0.04%
2022/11/30	3	52.10	1	51.90	52.10	2	2,386	0.08%
2022/11/28	0	0.00	1	49.40	49.95	-1	2,280	-0.04%
2022/11/24	0	0.00	3	49.75	49.85	-3	2,284	-0.13%
2022/11/22	5	49.65	5	50.00	50.00	0	2,324	0.00%
2022/11/17	0	0.00	5	50.00	49.90	-5	2,354	-0.21%
2022/11/16	1	50.10	2	50.05	50.10	-1	2,340	-0.04%
2022/11/14	0	0.00	3	49.67	49.50	-3	2,234	-0.13%
2022/11/11	2	48.83	37	48.67	48.85	-35	2,177	-1.61%
2022/11/10	1	47.55	0	0.00	47.55	1	2,115	0.05%
2022/11/09	2	48.00	14	47.96	48.20	-12	2,098	-0.57%
2022/11/08	0	0.00	6	46.73	46.85	-6	2,079	-0.29%
2022/11/07	0	0.00	10	46.20	46.30	-10	2,114	-0.47%
2022/10/31	5	45.45	0	0.00	45.20	5	2,201	0.23%
2022/10/28	3	45.60	0	0.00	45.50	3	2,201	0.14%
2022/10/27	1	45.85	0	0.00	45.85	1	2,203	0.05%
2022/10/25	5	45.65	0	0.00	45.75	5	2,229	0.22%
2022/10/24	10	45.70	0	0.00	45.95	10	2,225	0.45%
2022/10/21	0	0.00	2	45.80	45.60	-2	2,226	-0.09%
2022/10/12	1	46.10	0	0.00	46.15	1	2,271	0.04%
2022/10/07	1	47.30	3	47.37	47.40	-2	2,296	-0.09%
2022/10/06	0.1	47.00	0	0.00	47.00	0.1	2,319	0.00%
2022/10/04	1	45.90	0	0.00	46.05	1	2,371	0.04%
2022/10/03	1	45.60	0	0.00	45.30	1	2,379	0.04%
2022/09/30	6	45.63	0	0.00	45.85	6	2,401	0.25%
2022/09/27	1	46.00	0	0.00	46.40	1	2,460	0.04%
2022/09/26	2	45.90	0	0.00	45.80	2	2,514	0.08%
2022/09/23	2	47.00	0	0.00	46.75	2	2,600	0.08%
2022/09/22	2	46.85	0	0.00	47.20	2	2,734	0.07%
2022/09/21	2	47.65	0	0.00	47.35	2	2,775	0.07%
2022/09/19	0	0.00	114	48.00	48.00	-114	2,802	-4.07%	大賣/鉅額交易
2022/09/15	0	0.00	1	48.95	48.90	-1	2,827	-0.04%
2022/09/14	1	49.05	0	0.00	48.85	1	2,866	0.03%
2022/09/13	119	50.03	0	0.00	49.80	119	2,901	4.10%	大買/鉅額交易
2022/09/12	2	49.05	0	0.00	49.00	2	3,011	0.07%
2022/09/07	8	47.44	1	47.35	47.15	7	3,249	0.22%
2022/09/06	43	49.56	41	48.21	48.15	2	3,297	0.06%
2022/09/05	3	50.13	0	0.00	50.10	3	3,312	0.09%
2022/08/30	1	50.50	0	0.00	50.60	1	3,605	0.03%
2022/08/26	0	0.00	4	51.20	51.60	-4	3,781	-0.11%
2022/08/25	0	0.00	1	50.60	50.70	-1	4,102	-0.02%
2022/08/24	0	0.00	1	50.30	50.30	-1	4,467	-0.02%
2022/08/19	0	0.00	0.1	50.70	50.60	-0.1	6,346	0.00%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/16	2	50.35	0	0.00	50.40	2	6,623	0.03%
2022/08/12	0	0.00	1	51.10	51.10	-1	6,721	-0.01%
2022/08/11	31	50.30	31	50.49	50.60	0	6,755	0.00%
2022/08/10	3	49.80	2	49.73	49.80	1	6,770	0.01%
2022/08/08	0	0.00	15	48.67	48.60	-15	6,957	-0.22%
2022/08/02	87	48.30	3	48.78	48.30	84	7,144	1.18%
2022/08/01	3	49.50	10	49.00	49.50	-7	7,140	-0.10%
2022/07/29	1	49.20	20	49.20	49.25	-19	7,144	-0.27%
2022/07/28	0	0.00	1	49.30	49.30	-1	7,157	-0.01%
2022/07/26	0	0.00	1	48.80	48.70	-1	7,202	-0.01%
2022/07/22	2.1	49.46	1	49.30	49.20	1.1	7,219	0.02%
2022/07/20	1	47.85	0	0.00	47.50	1	7,182	0.01%
2022/07/19	1	46.80	0	0.00	46.90	1	7,176	0.01%
2022/07/13	2	47.33	0	0.00	47.05	2	7,246	0.03%
2022/07/12	0	0.00	1	45.75	45.70	-1	7,211	-0.01%
2022/07/11	20	46.25	0	0.00	46.25	20	7,196	0.28%
2022/07/07	0	0.00	2	46.05	46.25	-2	7,184	-0.03%
2022/07/05	1	45.80	0	0.00	46.55	1	7,137	0.01%
2022/07/04	2	45.85	0	0.00	45.70	2	7,133	0.03%
2022/07/01	3	47.73	10	49.10	47.00	-7	7,121	-0.10%
2022/06/30	19	49.97	0	0.00	49.30	19	7,040	0.27%
2022/06/29	1	52.30	0	0.00	52.20	1	6,921	0.01%
2022/06/28	1	53.10	0	0.00	53.10	1	6,904	0.01%
2022/06/24	1	52.60	0	0.00	52.70	1	6,897	0.01%
2022/06/23	2	52.50	2	52.20	52.50	0	6,879	0.00%
2022/06/21	2	53.80	0	0.00	54.60	2	6,830	0.03%
2022/06/20	137	53.80	0	0.00	52.90	137	6,795	2.02%	大買/鉅額交易
2022/06/17	4	54.30	0	0.00	55.50	4	6,680	0.06%
2022/06/16	1	55.20	2	56.50	55.20	-1	6,524	-0.02%
2022/06/15	1	56.40	13	56.68	56.20	-12	6,514	-0.18%
2022/06/14	1.2	55.65	0	0.00	56.40	1.2	6,485	0.02%
2022/06/13	1.5	56.00	3	55.80	55.50	-1.5	6,436	-0.02%
2022/06/10	11	56.59	0	0.00	56.40	11	6,353	0.17%
2022/06/08	6	56.70	2	56.80	56.40	4	6,213	0.06%
2022/06/07	17	56.41	5	56.40	56.20	12	6,155	0.19%
2022/06/06	1	56.50	0	0.00	56.30	1	6,090	0.02%
2022/06/02	35	56.88	19	56.96	56.50	16	5,993	0.27%
2022/06/01	9	55.87	7	56.31	56.00	2	5,706	0.04%
2022/05/31	3	54.43	1	55.50	54.60	2	5,360	0.04%
2022/05/30	5	53.90	0	0.00	54.30	5	3,832	0.13%
2022/05/27	2	54.60	0	0.00	54.60	2	3,693	0.05%
2022/05/26	2	54.40	0	0.00	54.40	2	3,640	0.05%
2022/05/25	0	0.00	5	54.50	54.40	-5	3,678	-0.14%
2022/05/24	2	53.30	0	0.00	53.20	2	3,683	0.05%
2022/05/23	7	54.11	0	0.00	53.80	7	3,696	0.19%
2022/05/20	4	54.35	0	0.00	54.50	4	3,641	0.11%
2022/05/19	9	53.98	1	53.80	54.00	8	3,686	0.22%
2022/05/18	1	55.10	0	0.00	55.60	1	3,604	0.03%
2022/05/17	14.5	54.79	10	55.50	54.90	4.5	3,578	0.13%
2022/05/16	5	56.66	1	58.40	55.90	4	3,497	0.11%
2022/05/13	0	0.00	3	58.60	58.50	-3	3,385	-0.09%
2022/05/12	0	0.00	11	60.89	61.00	-11	3,285	-0.33%
2022/05/11	0	0.00	2	61.50	61.30	-2	3,294	-0.06%
2022/05/10	0	0.00	5	60.00	61.50	-5	3,401	-0.15%
2022/05/06	0	0.00	10	60.70	60.50	-10	3,424	-0.29%
2022/05/05	0	0.00	2	61.30	61.30	-2	3,468	-0.06%
2022/05/04	1	60.30	2	60.80	60.80	-1	3,484	-0.03%
2022/05/03	1	58.60	0	0.00	59.90	1	3,499	0.03%
2022/04/28	1	58.50	0	0.00	59.00	1	3,522	0.03%
2022/04/27	2.1	57.72	8	57.93	58.50	-5.9	3,536	-0.17%
2022/04/26	0.1	59.30	0	0.00	59.40	0.1	3,534	0.00%
2022/04/25	2	59.65	0	0.00	59.50	2	3,530	0.06%
2022/04/22	6	59.72	0	0.00	60.60	6	3,496	0.17%
2022/04/21	0	0.00	1	60.50	60.70	-1	3,469	-0.03%
2022/04/20	1	60.40	1	60.50	60.50	0	3,461	0.00%
2022/04/19	11	60.49	2	60.60	60.10	9	3,474	0.26%
2022/04/14	2	61.10	0	0.00	61.10	2	3,541	0.06%
2022/04/13	2	60.60	0	0.00	61.40	2	3,592	0.06%
2022/04/12	2	60.50	0	0.00	60.20	2	3,788	0.05%
2022/04/11	1	60.50	0	0.00	60.20	1	3,787	0.03%
2022/04/08	6	60.83	0	0.00	60.80	6	3,784	0.16%
2022/04/06	0	0.00	5	61.90	61.80	-5	3,737	-0.13%
2022/04/01	3	62.03	0	0.00	62.10	3	3,705	0.08%
2022/03/31	10	62.90	1	63.30	62.80	9	3,688	0.24%
2022/03/30	1	62.80	2	62.80	62.60	-1	3,663	-0.03%
2022/03/24	3	62.67	0	0.00	63.30	3	3,651	0.08%
2022/03/23	1	62.80	5	62.60	62.70	-4	3,669	-0.11%
2022/03/22	0	0.00	4	62.60	62.80	-4	3,661	-0.11%
2022/03/21	2	62.60	1	62.80	62.30	1	3,677	0.03%
2022/03/18	0	0.00	1	62.30	62.70	-1	3,685	-0.03%
2022/03/17	0	0.00	1.1	62.58	62.90	-1.1	3,647	-0.03%
2022/03/15	3	61.47	0	0.00	61.20	3	3,661	0.08%
2022/03/14	6	62.25	0	0.00	62.10	6	3,671	0.16%
2022/03/09	1	62.30	2	61.90	61.90	-1	3,785	-0.03%
2022/03/08	0	0.00	1	61.90	61.90	-1	3,808	-0.03%
2022/03/07	2.2	61.95	1	62.10	62.60	1.2	3,803	0.03%
2022/03/04	2	63.75	0	0.00	63.70	2	3,830	0.05%
2022/03/03	0	64.80	13	64.71	64.70	-13	3,864	-0.34%
2022/03/01	2	65.00	7	65.20	64.80	-5	3,908	-0.13%
2022/02/25	10	63.65	0	0.00	63.80	10	3,836	0.26%
2022/02/24	4	64.38	8	63.98	63.70	-4	3,779	-0.11%
2022/02/23	6	64.48	3	64.50	64.60	3	3,696	0.08%
2022/02/22	1	63.10	1	63.90	63.90	0	3,637	0.00%
2022/02/21	0	0.00	23	64.00	64.00	-23	3,645	-0.63%
2022/02/17	2	63.15	3	63.20	63.10	-1	3,784	-0.03%
2022/02/14	8	62.14	2	62.10	62.30	6	4,021	0.15%
2022/02/11	0	0.00	2	62.80	63.30	-2	4,071	-0.05%
2022/02/10	0	0.00	4	63.20	63.60	-4	4,106	-0.10%
2022/02/09	0	0.00	2	61.30	61.40	-2	4,034	-0.05%
2022/02/08	13.3	60.64	1	60.70	61.10	12.3	4,088	0.30%
2022/02/07	7	60.00	0	0.00	60.20	7	4,198	0.17%
2022/01/26	0.1	60.30	0	0.00	60.00	0.1	4,219	0.00%
2022/01/25	2.4	60.70	2.1	60.43	60.40	0.3	4,375	0.01%
2022/01/24	1	61.90	0	0.00	61.50	1	4,369	0.02%
2022/01/21	0	0.00	2	62.10	62.00	-2	4,417	-0.05%
2022/01/20	6.6	61.45	5	61.80	62.00	1.6	4,457	0.04%
2022/01/19	11.3	62.10	1	62.00	62.00	10.3	4,484	0.23%
2022/01/18	0	0.00	3	62.70	62.60	-3	4,506	-0.07%
2022/01/17	9.2	62.25	0	0.00	62.40	9.2	4,573	0.20%
2022/01/14	0.1	62.60	2	62.40	62.40	-1.9	4,656	-0.04%
2022/01/13	3.1	63.33	0	0.00	63.30	3.1	4,815	0.06%
2022/01/12	2.2	62.91	22	62.81	63.30	-19.9	4,944	-0.40%
2022/01/11	10	63.45	0	0.00	63.40	10	5,062	0.20%
2022/01/10	3	63.90	1	63.90	64.00	2	5,313	0.04%
2022/01/07	2	64.50	0	0.00	64.20	2	5,567	0.04%
2022/01/06	1	65.40	3	65.63	65.70	-2	5,601	-0.04%
2022/01/05	12	66.39	9	66.19	66.20	3	5,650	0.05%
2022/01/04	0.4	64.30	0	0.00	64.50	0.4	5,601	0.01%
2022/01/03	2	64.10	0	0.00	64.20	2	5,781	0.03%
2021/12/30	2	64.95	10	65.00	64.90	-8	5,923	-0.14%
2021/12/28	1	64.80	0	0.00	65.00	1	6,623	0.02%
2021/12/23	0	0.00	3.1	64.70	64.60	-3.1	7,932	-0.04%
2021/12/20	0.1	63.90	0	0.00	63.60	0.1	8,387	0.00%
2021/12/17	3	63.80	0	0.00	63.90	3	8,733	0.03%
2021/12/16	1	64.20	5.5	64.11	64.00	-4.5	9,052	-0.05%
2021/12/15	12.1	63.97	0	0.00	63.90	12.1	9,158	0.13%
2021/12/14	0.1	64.40	0	0.00	64.20	0.1	9,301	0.00%
2021/12/13	13	65.51	0	0.00	64.80	13	9,340	0.14%
2021/12/10	5	65.50	20	65.50	65.30	-15	9,585	-0.16%
2021/12/09	0	0.00	30	65.07	65.20	-30	9,552	-0.31%
2021/12/07	50	64.38	0	0.00	64.30	50	9,514	0.53%
2021/12/06	6	65.52	53	65.38	65.50	-47	9,462	-0.50%
2021/12/03	15	64.63	1	64.80	64.40	14	9,490	0.15%
2021/12/02	6	64.60	0	0.00	64.30	6	9,489	0.06%
2021/12/01	2.1	64.61	0	0.00	64.90	2.1	9,490	0.02%
2021/11/30	1.5	65.63	1	65.10	65.20	0.5	9,519	0.01%
2021/11/29	3	64.93	2	65.20	65.00	1	9,497	0.01%
2021/11/26	33.2	65.22	2	65.10	65.10	31.2	9,469	0.33%
2021/11/25	2	66.80	0	0.00	66.60	2	9,412	0.02%
2021/11/24	0	0.00	10	67.00	67.10	-10	9,427	-0.11%
2021/11/23	6.6	66.57	0	0.00	66.60	6.6	9,460	0.07%
2021/11/22	23	66.98	0	0.00	67.10	23	9,442	0.24%
2021/11/19	17	67.01	12	66.77	66.70	5	9,486	0.05%
2021/11/18	37	67.01	0	0.00	67.10	37	9,548	0.39%
2021/11/17	22	67.05	0	0.00	66.90	22	9,682	0.23%
2021/11/16	2	67.10	0	0.00	67.30	2	9,779	0.02%
2021/11/15	4	68.35	0	0.00	68.00	4	9,836	0.04%
2021/11/12	2	69.00	1	69.00	68.90	1	9,928	0.01%
2021/11/11	0	0.00	1	69.40	69.30	-1	9,930	-0.01%
2021/11/10	0	0.00	3	70.10	70.20	-3	9,851	-0.03%
2021/11/09	15.3	69.62	11.1	69.55	69.60	4.2	9,853	0.04%
2021/11/08	0.2	69.50	26	69.47	69.60	-25.8	9,847	-0.26%
2021/11/05	20	69.90	22	69.69	70.00	-2	9,845	-0.02%
2021/11/04	27	70.80	21	70.20	70.00	6	9,782	0.06%
2021/11/03	3	69.63	7	69.77	69.80	-4	9,643	-0.04%
2021/11/02	12	69.27	4	69.70	69.10	8	9,609	0.08%
2021/11/01	2	68.75	3	68.63	68.60	-1	9,474	-0.01%
2021/10/29	35	68.41	8	68.69	68.80	27	9,456	0.29%
2021/10/28	20	68.75	12	68.77	68.60	8	9,393	0.09%
2021/10/27	5	67.70	2	67.70	67.70	3	9,316	0.03%
2021/10/25	3	68.17	0	0.00	68.30	3	9,279	0.03%
2021/10/22	0	0.00	5	67.52	67.90	-5	9,259	-0.05%
2021/10/21	5	67.16	1	68.26	66.50	4	9,213	0.04%
2021/10/20	2	67.65	25	67.40	67.90	-23	9,154	-0.25%
2021/10/19	3	68.10	0	0.00	68.00	3	9,037	0.03%
2021/10/18	11	69.76	0	0.00	68.70	11	8,913	0.12%
2021/10/15	18	70.36	25	70.62	70.80	-7	8,729	-0.08%
2021/10/13	1	68.90	4	68.30	69.00	-3	8,468	-0.04%
2021/10/12	5	68.24	6	68.07	67.90	-1	8,397	-0.01%
2021/10/08	7	70.00	9	70.47	70.10	-2	8,305	-0.02%
2021/10/07	2	69.70	3	69.53	69.40	-1	8,151	-0.01%
2021/10/06	5	68.76	7	69.96	68.30	-2	8,078	-0.02%
2021/10/05	3	70.27	8	70.60	71.20	-5	7,773	-0.06%
2021/10/04	22	70.71	30.1	70.30	70.90	-8.1	7,414	-0.11%
2021/10/01	76	67.67	2	69.10	67.60	74	6,842	1.08%
2021/09/30	4	70.98	13	70.66	70.30	-9	6,600	-0.14%
2021/09/29	0	0.00	2	68.80	68.70	-2	6,218	-0.03%
2021/09/28	0	0.00	12	68.98	69.40	-12	6,209	-0.19%
2021/09/27	2	68.45	2	68.30	68.80	0	6,058	0.00%
2021/09/24	9	68.89	82	69.02	68.70	-73	5,961	-1.22%
2021/09/23	9	67.47	15.3	67.29	68.00	-6.3	5,645	-0.11%
2021/09/22	0	0.00	2	65.70	66.20	-2	5,330	-0.04%
2021/09/17	1	66.20	21	65.70	66.50	-20	5,240	-0.38%
2021/09/16	1	64.90	0	0.00	64.40	1	5,113	0.02%
2021/09/15	2	65.00	2	65.30	65.00	0	5,073	0.00%
2021/09/14	1	62.90	1	63.00	62.80	0	4,849	0.00%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/10	1	63.20	0	0.00	63.50	1	4,890	0.02%
2021/09/09	0	0.00	10	63.30	63.50	-10	5,004	-0.20%
2021/09/08	13	63.14	0	0.00	62.90	13	5,002	0.26%
2021/09/07	2	64.30	0	0.00	64.30	2	4,951	0.04%
2021/09/03	3	64.20	0	0.00	64.90	3	4,952	0.06%
2021/09/02	71	64.88	0	0.00	64.20	71	4,909	1.45%
2021/08/26	1	65.20	0	0.00	65.70	1	4,919	0.02%
2021/08/25	3	65.90	0	0.00	65.70	3	5,051	0.06%
2021/08/24	0	0.00	6	66.70	65.70	-6	5,050	-0.12%
2021/08/23	0	0.00	72	67.17	67.30	-72	5,006	-1.44%
2021/08/20	0	0.00	1	64.80	65.90	-1	4,871	-0.02%
2021/08/19	7	64.90	0	0.00	64.50	7	4,791	0.15%
2021/08/18	0	0.00	9	65.04	66.80	-9	4,610	-0.20%
2021/08/17	0	0.00	2	64.30	64.40	-2	4,482	-0.04%
2021/08/16	2	64.00	1	63.60	63.90	1	4,440	0.02%
2021/08/13	1	64.10	5	63.98	64.00	-4	4,433	-0.09%
2021/08/12	0	0.00	2	63.80	63.80	-2	4,405	-0.05%
2021/08/11	1	63.20	4.9	62.85	63.30	-3.9	4,404	-0.09%
2021/08/09	0	0.00	0.6	63.00	62.80	-0.6	4,608	-0.01%
2021/08/06	0	0.00	6	63.67	63.70	-6	4,665	-0.13%
2021/08/04	0	0.00	0.1	63.00	62.10	-0.1	4,972	0.00%
2021/08/03	2	61.80	0	0.00	62.30	2	5,070	0.04%
2021/07/30	1	61.80	0	0.00	61.60	1	5,173	0.02%
2021/07/28	3	62.33	3	61.90	62.20	0	5,306	0.00%
2021/07/27	1	62.60	3	62.57	62.50	-2	5,499	-0.04%
2021/07/26	13	63.85	0	0.00	63.10	13	5,680	0.23%
2021/07/23	0	0.00	4	62.20	62.60	-4	5,639	-0.07%
2021/07/22	25	62.40	0	0.00	62.40	25	5,708	0.44%
2021/07/21	3	64.13	0	0.00	63.00	3	5,794	0.05%
2021/07/20	1	64.80	0	0.00	64.20	1	5,755	0.02%
2021/07/16	7	66.20	2	66.50	66.50	5	5,967	0.08%
2021/07/15	5	66.80	0	0.00	66.70	5	6,086	0.08%
2021/07/14	3	66.20	0	0.00	65.80	3	6,100	0.05%
2021/07/13	0	0.00	4	65.95	66.10	-4	6,153	-0.07%
2021/07/12	0	0.00	2	65.70	65.80	-2	6,170	-0.03%
2021/07/09	1	65.00	0	0.00	65.00	1	6,253	0.02%
2021/07/08	3	65.50	0.1	65.50	65.50	2.9	6,399	0.05%
2021/07/07	0	0.00	11	65.59	65.50	-11	6,501	-0.17%
2021/07/05	3.1	66.48	5	66.90	67.00	-1.9	6,628	-0.03%
2021/07/02	12	64.73	7	64.80	65.00	5	6,607	0.08%
2021/07/01	42	65.00	0	0.00	65.10	42	6,709	0.63%
2021/06/30	5	66.00	12	65.69	65.70	-7	6,760	-0.10%
2021/06/29	0	0.00	6	65.37	65.30	-6	6,904	-0.09%
2021/06/28	10	65.20	10	65.39	65.30	0	7,157	0.00%
2021/06/25	1	66.00	4	65.83	65.60	-3	7,238	-0.04%
2021/06/24	0	0.00	2	65.40	65.40	-2	7,302	-0.03%
2021/06/23	0	0.00	4	64.80	65.10	-4	7,422	-0.05%
2021/06/22	7.1	64.27	8	64.03	63.90	-1	7,633	-0.01%
2021/06/18	1.1	66.25	5.3	66.01	65.70	-4.2	8,989	-0.05%
2021/06/17	0	0.00	1	64.90	65.00	-1	9,076	-0.01%
2021/06/16	13	64.62	1	65.00	64.60	12	9,342	0.13%
2021/06/15	19	64.89	2	65.60	65.00	17	9,745	0.17%
2021/06/11	5.1	64.90	4	64.73	64.90	1.1	10,415	0.01%
2021/06/10	0	0.00	1	64.00	64.20	-1	10,545	-0.01%
2021/06/09	1	63.90	1	63.40	63.40	0	10,719	0.00%
2021/06/08	9.1	64.31	0	0.00	64.40	9.1	11,187	0.08%
2021/06/04	8	64.05	8	64.05	64.00	0	11,419	0.00%
2021/06/03	9	65.17	5	65.00	65.10	4	11,503	0.03%
2021/06/02	10	66.90	2	67.80	65.90	8	11,547	0.07%
2021/06/01	1	65.50	5	65.98	66.40	-4	11,512	-0.03%
2021/05/31	1	65.00	0	0.00	65.30	1	11,685	0.01%
2021/05/28	3.1	64.89	1	65.40	64.60	2.1	11,746	0.02%
2021/05/27	1	63.30	2	63.80	64.00	-1	11,840	-0.01%
2021/05/25	1	64.10	4	64.13	64.30	-3	12,460	-0.02%
2021/05/24	0.1	63.50	56	63.34	63.50	-55.9	13,058	-0.43%
2021/05/21	0	0.00	2	63.35	63.10	-2	13,201	-0.02%
2021/05/20	2	62.20	7	62.31	62.20	-5	13,440	-0.04%
2021/05/19	4	61.73	0	0.00	62.10	4	13,616	0.03%
2021/05/18	1	60.20	1	62.30	62.70	0	13,799	0.00%
2021/05/17	1	58.50	0	0.00	57.80	1	13,988	0.01%
2021/05/14	10	61.33	23	62.03	60.90	-13	14,093	-0.09%
2021/05/13	3	61.03	4	61.38	61.20	-1	14,457	-0.01%
2021/05/12	70.6	60.74	11	59.79	59.80	59.6	14,679	0.41%
2021/05/11	4.5	62.73	7	62.23	62.00	-2.5	15,153	-0.02%
2021/05/10	1	65.60	0	0.00	65.40	1	15,223	0.01%
2021/05/07	2	65.70	5	66.00	66.20	-3	15,477	-0.02%
2021/05/06	5	64.00	5	63.98	64.40	0	15,780	0.00%
2021/05/05	8	64.91	0	0.00	63.60	8	16,217	0.05%
2021/05/04	17	64.29	12	63.63	64.20	5	16,250	0.03%
2021/05/03	12	67.18	1	66.80	66.70	11	16,320	0.07%
2021/04/29	2	69.30	0	0.00	69.00	2	16,341	0.01%
2021/04/28	4	70.20	1	70.30	69.70	3	16,457	0.02%
2021/04/27	4	70.80	0	0.00	70.70	4	16,704	0.02%
2021/04/26	2	69.70	11	69.79	69.60	-9	16,916	-0.05%
2021/04/23	5	69.20	1	69.50	69.60	4	17,894	0.02%
2021/04/22	14.3	69.61	2	69.70	69.30	12.3	19,364	0.06%
2021/04/21	23	71.06	6	70.80	70.80	17	21,177	0.08%
2021/04/20	9	71.10	0.2	71.10	71.00	8.8	23,422	0.04%
2021/04/19	13	71.22	9	71.20	71.10	4	24,127	0.02%
2021/04/16	3	71.60	3	71.77	71.70	0	24,288	0.00%
2021/04/15	15	70.52	0	0.00	70.80	15	24,357	0.06%
2021/04/14	4	71.55	19	71.28	71.10	-15	24,344	-0.06%
2021/04/13	3	72.90	1	73.00	72.10	2	24,468	0.01%
2021/04/12	1	71.90	13	72.16	72.10	-12	24,572	-0.05%
2021/04/09	0	0.00	3	72.20	72.00	-3	24,711	-0.01%
2021/04/08	7	72.33	8	72.25	72.30	-1	24,687	0.00%
2021/04/07	17.1	72.86	13	72.86	73.10	4.1	24,603	0.02%
2021/04/06	4	72.13	3	72.10	72.10	1	24,526	0.00%
2021/04/01	14	71.99	9	71.90	71.90	5	24,495	0.02%
2021/03/31	22	72.98	33.4	72.64	72.60	-11.4	24,416	-0.05%
2021/03/30	8	74.21	2	74.25	74.80	6	24,191	0.02%
2021/03/29	6	74.20	6	74.47	74.10	0	24,121	0.00%
2021/03/26	4	74.23	8	74.34	73.80	-4	24,108	-0.02%
2021/03/25	11	74.95	21	74.87	74.10	-10	24,013	-0.04%
2021/03/24	13	75.65	70	75.64	75.40	-57	23,836	-0.24%
2021/03/23	108	76.94	61	77.55	76.10	47	23,564	0.20%	大買/
2021/03/22	10.1	73.58	23	74.00	74.00	-12.9	22,465	-0.06%
2021/03/19	13	73.61	29	73.28	73.00	-16	22,308	-0.07%
2021/03/18	6	74.87	10	74.94	74.80	-4	22,105	-0.02%
2021/03/17	12	74.17	25	74.73	73.40	-13	21,765	-0.06%
2021/03/16	9	72.83	5	72.42	72.50	4	21,200	0.02%
2021/03/15	1	72.60	11	72.73	72.80	-10	21,150	-0.05%
2021/03/12	31	72.84	29	72.87	73.30	2	21,192	0.01%
2021/03/11	3	71.27	7	71.04	71.30	-4	21,120	-0.02%
2021/03/10	25	70.14	0	0.00	69.60	25	20,960	0.12%
2021/03/09	13	68.88	24	68.52	69.00	-11	20,933	-0.05%
2021/03/08	3	69.20	0	0.00	69.00	3	20,785	0.01%
2021/03/05	6	70.62	2	70.60	70.00	4	20,689	0.02%
2021/03/04	5	71.30	19	70.89	70.50	-14	20,660	-0.07%
2021/03/03	13.1	69.73	9	70.43	70.80	4.1	20,431	0.02%
2021/03/02	14	69.76	12	70.20	69.30	2	20,303	0.01%
2021/02/26	19	70.28	3	70.10	70.00	16	20,163	0.08%
2021/02/25	106	72.17	84	72.50	71.30	22	19,931	0.11%	大買/
2021/02/24	49	71.89	63	71.70	70.60	-14	19,489	-0.07%
2021/02/23	68	69.80	10	69.52	69.70	58	18,843	0.31%
2021/02/22	28	69.93	0.2	70.00	69.70	27.8	18,685	0.15%
2021/02/19	28	69.65	54	69.02	69.40	-26	18,424	-0.14%
2021/02/18	12	70.36	51	70.07	70.20	-39	18,213	-0.21%
2021/02/17	20	70.08	51	70.66	69.90	-31	17,982	-0.17%