鴻準 (2354)-亞東-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	61.10	61.30	-1	21,452	0.00%
2024/05/07	16	61.64	5	61.60	61.70	11	21,360	0.05%
2024/05/06	1	62.50	10	62.10	62.10	-9	21,150	-0.04%
2024/05/03	1	60.70	0	0.00	60.70	1	20,835	0.00%
2024/05/02	5	60.70	0	0.00	60.70	5	20,678	0.02%
2024/04/30	5	61.60	0	0.00	61.60	5	20,587	0.02%
2024/04/29	11	63.09	43	63.95	62.40	-32	20,438	-0.16%
2024/04/26	8	61.53	3	61.97	61.40	5	19,997	0.03%
2024/04/25	0	0.00	1	61.60	60.90	-1	19,794	-0.01%
2024/04/24	9	61.33	7	61.97	62.00	2	19,592	0.01%
2024/04/23	3	58.50	6	59.85	60.30	-3	18,907	-0.02%
2024/04/22	1	56.30	0	0.00	57.00	1	18,438	0.01%
2024/04/19	5	54.91	3	55.40	55.80	2	18,278	0.01%
2024/04/18	4	56.00	0	0.00	56.50	4	18,105	0.02%
2024/04/17	1	56.00	41	55.52	55.60	-40	17,987	-0.22%
2024/04/15	0	0.00	4	57.50	57.50	-4	17,596	-0.02%
2024/04/12	1	59.20	1	59.00	58.50	0	17,434	0.00%
2024/04/11	7	59.10	0	0.00	59.10	7	17,226	0.04%
2024/04/10	8	61.50	1	61.90	61.20	7	16,729	0.04%
2024/04/09	13	63.16	6	63.48	63.00	7	16,351	0.04%
2024/04/08	9	63.18	3	63.30	63.50	6	15,980	0.04%
2024/04/03	20	63.76	6	63.72	64.00	14	15,670	0.09%
2024/04/02	29	64.39	4	64.68	64.90	25	15,264	0.16%
2024/04/01	3	64.90	3	64.47	63.80	0	14,706	0.00%
2024/03/29	18	63.57	22	63.35	63.00	-4	14,144	-0.03%
2024/03/28	8	66.80	59.6	64.84	65.10	-51.6	13,289	-0.39%
2024/03/27	0	0.00	10	62.85	63.60	-10	10,914	-0.09%
2024/03/26	3	58.17	4	58.48	57.90	-1	9,790	-0.01%
2024/03/25	14	58.73	3.3	58.81	58.70	10.7	9,502	0.11%
2024/03/22	2.2	59.07	7	59.20	59.00	-4.8	9,239	-0.05%
2024/03/21	27	59.03	25	59.57	59.10	2	8,698	0.02%
2024/03/20	31	58.88	23.2	59.31	58.20	7.8	8,078	0.10%
2024/03/19	15.1	55.36	38	55.53	58.10	-22.9	6,912	-0.33%
2024/03/18	5.2	54.53	2	55.40	55.40	3.2	6,431	0.05%
2024/03/15	39	55.97	25.8	56.97	55.60	13.2	6,066	0.22%
2024/03/14	67.2	57.33	17	53.98	53.70	50.2	4,982	1.01%
2024/03/13	34	58.39	25	59.57	58.90	9	4,239	0.21%
2024/03/12	5	51.30	5.2	54.54	55.30	-0.2	2,479	-0.01%
2024/03/08	1.3	49.24	0	0.00	49.20	1.3	2,072	0.06%
2024/03/07	1	49.50	0	0.00	50.10	1	2,041	0.05%
2024/03/06	1.1	49.73	0	0.00	49.80	1.1	2,002	0.05%
2024/02/15	0.1	49.45	0	0.00	49.40	0.1	2,030	0.00%
2024/01/26	0.1	50.60	0	0.00	50.50	0.1	2,051	0.00%
2024/01/18	3	49.60	0	0.00	49.60	3	2,193	0.14%
2024/01/17	3.1	50.30	0	0.00	49.65	3.1	2,182	0.14%
2024/01/16	2	50.80	2	50.30	50.80	0	2,151	0.00%
2024/01/12	0	0.00	4	51.30	51.40	-4	2,207	-0.18%
2024/01/10	2	51.20	0	0.00	51.20	2	2,301	0.09%
2024/01/04	0	0.00	0.1	52.00	51.90	-0.1	2,373	0.00%
2023/12/27	0.1	52.40	2	52.20	52.40	-1.9	2,601	-0.07%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/25	0	0.00	2	51.90	51.90	-2	2,740	-0.07%
2023/12/22	0.2	51.70	0	0.00	51.70	0.2	2,801	0.01%
2023/12/21	1	51.80	0	0.00	51.70	1	2,840	0.04%
2023/12/18	1	51.90	0	0.00	52.00	1	3,097	0.03%
2023/12/14	0.2	52.00	1	51.80	52.00	-0.8	4,109	-0.02%
2023/12/13	0.2	52.10	0	0.00	52.00	0.2	4,243	0.00%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/07	1	51.90	0	0.00	51.50	1	4,462	0.02%
2023/12/06	2	52.15	5	52.00	52.00	-3	4,460	-0.07%
2023/12/05	0.1	53.50	0	0.00	53.10	0.1	4,399	0.00%
2023/12/01	2	53.20	0	0.00	53.20	2	4,468	0.04%
2023/11/22	1	53.20	0	0.00	53.30	1	4,559	0.02%
2023/11/14	1	52.10	1	52.60	52.30	0	4,459	0.00%
2023/11/07	0.1	52.40	0	0.00	52.20	0.1	4,501	0.00%
2023/11/03	0.1	52.90	0	0.00	52.70	0.1	4,530	0.00%
2023/11/01	4	52.25	0	0.00	52.20	4	4,596	0.09%
2023/10/30	4	51.85	0	0.00	51.80	4	4,597	0.09%
2023/10/26	3	52.30	1	52.50	52.30	2	4,608	0.04%
2023/10/24	2	52.70	1	53.10	53.10	1	4,689	0.02%
2023/10/19	7	55.13	0	0.00	55.10	7	5,484	0.13%
2023/10/18	4	55.63	0	0.00	55.50	4	5,484	0.07%
2023/10/16	5	56.50	0	0.00	56.60	5	5,478	0.09%
2023/10/11	0	0.00	4	57.33	57.40	-4	5,704	-0.07%
2023/10/06	1	57.20	0	0.00	56.50	1	5,731	0.02%
2023/10/02	0	0.00	2	57.45	57.60	-2	5,518	-0.04%
2023/09/28	0	0.00	3	57.50	57.70	-3	5,487	-0.05%
2023/09/27	1.1	55.74	0	0.00	55.90	1.1	5,446	0.02%
2023/09/26	3	56.70	1	56.20	56.30	2	5,403	0.04%
2023/09/22	1	57.60	0	0.00	57.50	1	5,379	0.02%
2023/09/21	2	58.15	1	58.30	58.00	1	5,321	0.02%
2023/09/20	10.2	59.22	6	59.68	58.90	4.2	5,188	0.08%
2023/09/19	7.2	61.43	6	61.20	60.70	1.2	4,915	0.02%
2023/09/18	22	58.67	21	57.33	57.10	1	4,282	0.02%
2023/09/15	4	57.43	2	58.75	59.00	2	4,137	0.05%
2023/09/14	3	57.40	1	57.30	57.50	2	3,996	0.05%
2023/09/13	0	0.00	1	56.70	56.50	-1	3,967	-0.03%
2023/09/11	1	56.40	1	56.20	56.20	0	3,998	0.00%
2023/09/08	1	57.10	3	57.07	57.10	-2	4,071	-0.05%
2023/09/07	4	56.83	2	56.50	56.50	2	4,094	0.05%
2023/09/06	1	57.00	2	57.20	57.10	-1	4,090	-0.02%
2023/09/05	0	0.00	1	55.80	56.30	-1	4,028	-0.02%
2023/09/04	2	56.20	4	55.90	55.90	-2	4,034	-0.05%
2023/09/01	2	56.80	1	57.10	57.00	1	4,010	0.02%
2023/08/31	2	55.60	0	0.00	55.70	2	3,965	0.05%
2023/08/28	1	54.80	0	0.00	54.70	1	4,056	0.02%
2023/08/24	4	55.65	3	55.67	55.50	1	4,130	0.02%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/16	0	0.00	2	54.95	54.80	-2	4,072	-0.05%
2023/08/14	1	54.80	0	0.00	55.70	1	4,055	0.02%
2023/08/07	0	0.00	2	56.20	56.20	-2	3,944	-0.05%
2023/08/02	11	54.88	5	55.10	54.50	6	3,906	0.15%
2023/08/01	0	0.00	1	55.70	55.70	-1	3,843	-0.03%
2023/07/31	3	56.10	2	56.45	55.70	1	3,826	0.03%
2023/07/28	1	56.00	0.3	56.50	56.30	0.7	3,781	0.02%
2023/07/27	5	57.04	3	57.47	56.90	2	3,731	0.05%
2023/07/26	8.2	58.83	2	57.95	57.00	6.2	3,664	0.17%
2023/07/25	6	58.82	2	59.55	59.50	4	3,399	0.12%
2023/07/24	3	54.00	0	0.00	55.00	3	2,796	0.11%
2023/07/19	1	57.30	4	57.38	55.90	-3	2,738	-0.11%
2023/07/18	5	58.02	1	57.20	57.40	4	2,693	0.15%
2023/07/17	0	0.00	5	57.16	57.20	-5	2,560	-0.20%
2023/07/14	0	0.00	1	55.80	56.20	-1	2,497	-0.04%
2023/07/10	2	53.15	0	0.00	52.90	2	2,354	0.08%
2023/07/07	0	0.00	1	52.80	52.90	-1	2,353	-0.04%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/06/28	0	0.00	3	56.23	56.00	-3	2,437	-0.12%
2023/06/26	3	57.83	3	57.13	57.60	0	2,398	0.00%
2023/06/20	0	0.00	1	56.50	56.10	-1	2,319	-0.04%
2023/06/15	1	56.70	0	0.00	56.50	1	2,246	0.04%
2023/06/14	1	57.10	1	56.60	56.50	0	2,238	0.00%
2023/06/13	0	0.00	4	56.00	55.80	-4	2,150	-0.19%
2023/06/12	1	55.50	4	55.73	55.40	-3	2,109	-0.14%
2023/06/09	7	54.63	0	0.00	54.60	7	2,095	0.33%
2023/06/02	2	55.90	2	55.90	55.90	0	2,258	0.00%
2023/06/01	1	55.50	1	54.80	55.80	0	2,232	0.00%
2023/05/29	0	0.00	1	53.90	54.20	-1	2,119	-0.05%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/10	0	0.00	1	53.10	53.10	-1	2,455	-0.04%
2023/04/26	2	52.85	0	0.00	52.90	2	3,288	0.06%
2023/04/25	6	52.60	0	0.00	52.60	6	3,295	0.18%
2023/04/21	0	0.00	1	54.00	53.80	-1	3,344	-0.03%
2023/04/19	0	0.00	0.1	55.20	55.00	-0.1	3,398	0.00%
2023/04/17	0	0.00	0	55.40	55.00	0	3,409	0.00%
2023/04/14	1	54.90	0	0.00	54.80	1	3,409	0.03%
2023/04/13	0	0.00	5	55.00	54.70	-5	3,423	-0.15%
2023/04/10	0.1	55.70	10	55.30	55.50	-9.9	3,501	-0.28%
2023/04/07	0	0.00	13	56.08	55.50	-13	3,495	-0.37%
2023/04/06	20	56.30	2	56.00	56.10	18	3,468	0.52%
2023/03/31	5	56.00	0	0.00	55.90	5	3,415	0.15%
2023/03/30	0	0.00	1	56.00	55.60	-1	3,385	-0.03%
2023/03/27	0.4	54.40	0	0.00	54.00	0.4	3,260	0.01%
2023/03/08	0	0.00	2	55.10	55.20	-2	3,746	-0.05%
2023/03/06	1	55.30	0	0.00	55.90	1	3,654	0.03%
2023/03/01	1	55.20	1	55.40	55.30	0	3,627	0.00%
2023/02/24	1	55.70	0	0.00	55.50	1	3,620	0.03%
2023/02/23	0	0.00	1	56.20	56.00	-1	3,592	-0.03%
2023/02/16	5	55.00	8	55.24	55.10	-3	3,670	-0.08%
2023/02/15	3	54.70	0	0.00	54.50	3	3,743	0.08%
2023/02/14	1	55.30	3	55.20	55.10	-2	3,728	-0.05%
2023/02/13	1	54.70	0	0.00	54.90	1	3,778	0.03%
2023/02/08	0	0.00	2	55.95	55.80	-2	3,710	-0.05%
2023/02/07	0	0.00	3	56.30	56.20	-3	3,671	-0.08%
2023/02/03	1	56.30	1	56.20	56.30	0	3,593	0.00%
2023/02/02	2	56.20	0	0.00	56.40	2	3,504	0.06%
2023/02/01	0	0.00	3	55.10	55.00	-3	3,320	-0.09%
2023/01/30	1	55.30	7	54.89	55.40	-6	3,155	-0.19%
2023/01/16	3	52.80	1	52.40	52.40	2	2,922	0.07%
2023/01/13	1	52.60	0	0.00	52.60	1	2,934	0.03%
2023/01/12	1	53.30	0	0.00	52.70	1	2,949	0.03%
2023/01/11	2	53.85	0	0.00	53.80	2	2,937	0.07%
2023/01/09	5	53.22	1	53.40	53.20	4	2,923	0.14%
2023/01/06	2	52.30	2	52.25	52.40	0	2,890	0.00%
2022/12/28	1	52.30	1	52.30	52.30	0	2,828	0.00%
2022/12/23	1	51.60	0	0.00	51.40	1	2,805	0.04%
2022/12/16	0	0.00	2	52.70	52.60	-2	2,839	-0.07%
2022/12/13	2	54.00	19	53.41	53.70	-17	2,770	-0.61%
2022/12/12	0	0.00	3	53.10	52.80	-3	2,691	-0.11%
2022/12/09	20	53.20	0	0.00	53.20	20	2,735	0.73%
2022/12/06	1	53.10	1	53.50	53.20	0	2,685	0.00%
2022/12/05	1	54.00	3	54.40	54.20	-2	2,636	-0.08%
2022/12/02	5	54.20	3	54.30	54.00	2	2,540	0.08%
2022/12/01	7	52.21	0	0.00	51.90	7	2,378	0.29%
2022/11/30	2	50.75	6	51.50	52.10	-4	2,386	-0.17%
2022/11/24	0	0.00	2	50.00	49.85	-2	2,284	-0.09%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	2	50.30	2	49.85	50.10	0	2,340	0.00%
2022/11/11	0.2	48.60	3	48.70	48.85	-2.8	2,177	-0.13%
2022/11/07	2	46.15	0	0.00	46.30	2	2,114	0.09%
2022/11/01	0	0.00	3	45.00	45.45	-3	2,199	-0.14%
2022/10/31	0	0.00	4	45.55	45.20	-4	2,201	-0.18%
2022/10/26	5	45.55	0	0.00	45.50	5	2,227	0.22%
2022/10/24	5	46.15	0	0.00	45.95	5	2,225	0.22%
2022/10/13	4	45.25	0	0.00	45.25	4	2,296	0.17%
2022/10/05	150	46.50	151	46.79	46.55	-1	2,364	-0.04%	大買/大賣/
2022/10/03	1	45.60	0	0.00	45.30	1	2,379	0.04%
2022/09/30	1	45.80	0	0.00	45.85	1	2,401	0.04%
2022/09/29	2	45.83	19	45.62	45.95	-17	2,429	-0.70%
2022/09/28	1	45.60	1	46.25	45.15	0	2,452	0.00%
2022/09/22	6	46.85	0	0.00	47.20	6	2,734	0.22%
2022/09/14	1	49.00	0	0.00	48.85	1	2,866	0.03%
2022/09/07	20	47.19	0	0.00	47.15	20	3,249	0.62%
2022/09/06	1	48.95	0	0.00	48.15	1	3,297	0.03%
2022/09/02	0	0.00	1	50.60	50.10	-1	3,404	-0.03%
2022/08/30	2	50.30	0	0.00	50.60	2	3,605	0.06%
2022/08/18	0	0.00	1	50.20	50.20	-1	6,430	-0.02%
2022/08/17	3	50.70	3	50.33	50.40	0	6,540	0.00%
2022/08/15	1	50.60	1	50.50	50.40	0	6,717	0.00%
2022/08/11	1	50.50	0	0.00	50.60	1	6,755	0.01%
2022/08/10	1	49.90	0.2	49.45	49.80	0.8	6,770	0.01%
2022/08/09	1	49.00	0	0.00	49.10	1	6,837	0.01%
2022/08/03	0.1	48.55	0	0.00	48.10	0.1	7,121	0.00%
2022/08/01	0	0.00	1	49.50	49.50	-1	7,140	-0.01%
2022/07/29	1	49.45	2	49.15	49.25	-1	7,144	-0.01%
2022/07/25	0.1	49.40	0	0.00	49.20	0.1	7,216	0.00%
2022/07/22	1	49.50	0	0.00	49.20	1	7,219	0.01%
2022/07/20	2	47.78	0.1	48.00	47.50	1.9	7,182	0.03%
2022/07/19	0.1	47.10	0	0.00	46.90	0.1	7,176	0.00%
2022/07/15	2	46.50	0	0.00	46.60	2	7,237	0.03%
2022/07/14	1	46.75	1	46.80	46.80	0	7,239	0.00%
2022/07/13	2	47.13	0	0.00	47.05	2	7,246	0.03%
2022/07/11	1	46.25	0	0.00	46.25	1	7,196	0.01%
2022/07/04	0	0.00	2	46.05	45.70	-2	7,133	-0.03%
2022/07/01	3	47.87	1	49.00	47.00	2	7,121	0.03%
2022/06/30	7	49.75	0	0.00	49.30	7	7,040	0.10%
2022/06/29	0	0.00	2	52.40	52.20	-2	6,921	-0.03%
2022/06/27	0	0.00	2	53.55	53.60	-2	6,921	-0.03%
2022/06/17	4	54.10	0	0.00	55.50	4	6,680	0.06%
2022/06/15	2	56.60	0	0.00	56.20	2	6,514	0.03%
2022/06/14	1	55.90	0	0.00	56.40	1	6,485	0.02%
2022/06/13	1	55.50	0	0.00	55.50	1	6,436	0.02%
2022/06/10	0	0.00	1	56.50	56.40	-1	6,353	-0.02%
2022/06/08	0	0.00	1	56.30	56.40	-1	6,213	-0.02%
2022/06/07	2	56.40	2	56.40	56.20	0	6,155	0.00%
2022/06/06	13	56.29	7	56.50	56.30	6	6,090	0.10%
2022/06/02	2	56.80	0	0.00	56.50	2	5,993	0.03%
2022/06/01	202.2	54.96	205	55.80	56.00	-2.9	5,706	-0.05%	大買/大賣/
2022/05/31	5	54.50	0	0.00	54.60	5	5,360	0.09%
2022/05/27	2	54.50	0	0.00	54.60	2	3,693	0.05%
2022/05/26	1	54.60	0	0.00	54.40	1	3,640	0.03%
2022/05/25	0	0.00	2	53.90	54.40	-2	3,678	-0.05%
2022/05/23	2	54.00	0	0.00	53.80	2	3,696	0.05%
2022/05/19	5	53.98	0	0.00	54.00	5	3,686	0.14%
2022/05/18	1	54.80	0	0.00	55.60	1	3,604	0.03%
2022/05/17	6	55.17	0	0.00	54.90	6	3,578	0.17%
2022/05/16	5	56.00	1	56.40	55.90	4	3,497	0.11%
2022/05/13	0	0.00	4	58.80	58.50	-4	3,385	-0.12%
2022/05/09	10	60.05	0	0.00	60.50	10	3,395	0.29%
2022/05/04	20	60.10	20	60.67	60.80	0	3,484	0.00%
2022/05/03	0	0.00	3	59.60	59.90	-3	3,499	-0.09%
2022/04/27	5	57.60	0	0.00	58.50	5	3,536	0.14%
2022/04/26	5	59.20	0	0.00	59.40	5	3,534	0.14%
2022/04/25	10	59.51	0	0.00	59.50	10	3,530	0.28%
2022/04/21	1	60.40	0	0.00	60.70	1	3,469	0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/07	2	61.05	0	0.00	60.80	2	3,773	0.05%
2022/03/25	1	63.00	0	0.00	62.80	1	3,645	0.03%
2022/03/15	3	61.30	0	0.00	61.20	3	3,661	0.08%
2022/03/14	2	62.00	0	0.00	62.10	2	3,671	0.05%
2022/03/07	5	61.82	0	0.00	62.60	5	3,803	0.13%
2022/03/02	10	64.90	0	0.00	64.80	10	3,932	0.25%
2022/02/24	6	64.37	0	0.00	63.70	6	3,779	0.16%
2022/02/23	12	64.22	1	64.60	64.60	11	3,696	0.30%
2022/02/22	6.1	63.80	0	0.00	63.90	6.1	3,637	0.17%
2022/02/21	1	63.90	0	0.00	64.00	1	3,645	0.03%
2022/02/10	0	0.00	7	62.97	63.60	-7	4,106	-0.17%
2022/02/09	1	61.40	1	61.40	61.40	0	4,034	0.00%
2022/02/08	6	59.98	5	60.68	61.10	1	4,088	0.02%
2022/01/25	7	60.40	2	60.45	60.40	5	4,375	0.11%
2022/01/21	1	62.00	1	62.30	62.00	0	4,417	0.00%
2022/01/20	6	62.00	3	62.03	62.00	3	4,457	0.07%
2022/01/19	2	62.05	0	0.00	62.00	2	4,484	0.04%
2022/01/14	1	62.50	1	62.30	62.40	0	4,656	0.00%
2022/01/12	1	62.90	0	0.00	63.30	1	4,944	0.02%
2022/01/11	3	63.67	0	0.00	63.40	3	5,062	0.06%
2022/01/10	2	64.25	0	0.00	64.00	2	5,313	0.04%
2022/01/07	2	64.20	0	0.00	64.20	2	5,567	0.04%
2022/01/06	5	65.40	0	0.00	65.70	5	5,601	0.09%
2022/01/05	16	66.58	10	66.10	66.20	6	5,650	0.11%
2021/12/30	0	0.00	1	65.20	64.90	-1	5,923	-0.02%
2021/12/28	0	0.00	2	64.80	65.00	-2	6,623	-0.03%
2021/12/24	0	0.00	1	64.90	64.60	-1	7,497	-0.01%
2021/12/20	1	63.80	0	0.00	63.60	1	8,387	0.01%
2021/12/15	10	63.95	0	0.00	63.90	10	9,158	0.11%
2021/12/08	2	64.55	0	0.00	64.30	2	9,529	0.02%
2021/12/07	2	64.55	0	0.00	64.30	2	9,514	0.02%
2021/12/01	0	0.00	1	64.70	64.90	-1	9,490	-0.01%
2021/11/29	15	64.23	0	0.00	65.00	15	9,497	0.16%
2021/11/26	1	65.40	0	0.00	65.10	1	9,469	0.01%
2021/11/24	3	67.10	0	0.00	67.10	3	9,427	0.03%
2021/11/22	1	66.70	1	67.20	67.10	0	9,442	0.00%
2021/11/18	0	0.00	9	67.10	67.10	-9	9,548	-0.09%
2021/11/17	1	67.40	0	0.00	66.90	1	9,682	0.01%
2021/11/16	25	67.06	1	67.30	67.30	24	9,779	0.25%
2021/11/12	1	69.10	0	0.00	68.90	1	9,928	0.01%
2021/11/11	0	0.00	2	70.05	69.30	-2	9,930	-0.02%
2021/11/10	0	0.00	1	70.20	70.20	-1	9,851	-0.01%
2021/11/04	5	70.32	6	70.42	70.00	-1	9,782	-0.01%
2021/11/03	0	0.00	22	69.60	69.80	-22	9,643	-0.23%
2021/11/02	12	69.47	0	0.00	69.10	12	9,609	0.12%
2021/11/01	1	68.70	3	68.90	68.60	-2	9,474	-0.02%
2021/10/28	3	68.77	0	0.00	68.60	3	9,393	0.03%
2021/10/27	1	68.00	0	0.00	67.70	1	9,316	0.01%
2021/10/26	5	68.30	2	68.00	68.00	3	9,311	0.03%
2021/10/25	2	68.40	0	0.00	68.30	2	9,279	0.02%
2021/10/20	7	67.49	0	0.00	67.90	7	9,154	0.08%
2021/10/19	2	68.25	3	68.20	68.00	-1	9,037	-0.01%
2021/10/18	1	70.20	0	0.00	68.70	1	8,913	0.01%
2021/10/15	1	70.40	1	69.80	70.80	0	8,729	0.00%
2021/10/14	0	0.00	10	68.60	68.50	-10	8,527	-0.12%
2021/10/13	2	68.70	3	68.53	69.00	-1	8,468	-0.01%
2021/10/12	3	68.53	10	68.10	67.90	-7	8,397	-0.08%
2021/10/08	1	71.00	11	70.47	70.10	-10	8,305	-0.12%
2021/10/06	5	68.70	2	69.55	68.30	3	8,078	0.04%
2021/10/05	6	69.98	1	71.20	71.20	5	7,773	0.06%
2021/10/04	0	0.00	44	69.90	70.90	-44	7,414	-0.59%
2021/10/01	35	68.26	1	69.50	67.60	34	6,842	0.50%
2021/09/30	13	70.58	5	70.48	70.30	8	6,600	0.12%
2021/09/29	20.1	68.60	1	68.90	68.70	19.1	6,218	0.31%
2021/09/28	0	0.00	10	69.30	69.40	-10	6,209	-0.16%
2021/09/27	10	69.10	0.1	68.80	68.80	10	6,058	0.16%
2021/09/24	1	68.90	1	68.80	68.70	0	5,961	0.00%
2021/09/23	6	67.30	1	67.40	68.00	5	5,645	0.09%
2021/09/22	76	65.09	0	0.00	66.20	76	5,330	1.43%
2021/09/17	0	0.00	6	66.20	66.50	-6	5,240	-0.11%
2021/09/16	62	65.03	42	64.44	64.40	20	5,113	0.39%
2021/09/15	1	66.70	0	0.00	65.00	1	5,073	0.02%
2021/09/08	1	63.70	0	0.00	62.90	1	5,002	0.02%
2021/09/03	0	64.70	1	64.80	64.90	-1	4,952	-0.02%
2021/08/31	18	65.60	0	0.00	66.30	18	4,845	0.37%
2021/08/30	0	0.00	1	65.90	66.20	-1	4,853	-0.02%
2021/08/27	1	66.20	5	66.24	66.20	-4	4,900	-0.08%
2021/08/24	2	67.05	17	67.31	65.70	-15	5,050	-0.30%
2021/08/23	0	0.00	31	67.19	67.30	-31	5,006	-0.62%
2021/08/20	1	64.50	28	65.32	65.90	-27	4,871	-0.55%
2021/08/19	1	65.20	19	64.78	64.50	-18	4,791	-0.38%
2021/08/18	97	66.78	2	64.50	66.80	95	4,610	2.06%
2021/08/13	0	0.00	3	64.17	64.00	-3	4,433	-0.07%
2021/08/11	0	0.00	2	62.60	63.30	-2	4,404	-0.05%
2021/08/05	0	0.00	1	63.00	63.20	-1	4,772	-0.02%
2021/08/04	2	62.10	0	0.00	62.10	2	4,972	0.04%
2021/07/30	2	61.75	0	0.00	61.60	2	5,173	0.04%
2021/07/26	2	64.30	2	63.00	63.10	0	5,680	0.00%
2021/07/23	0	0.00	7	62.20	62.60	-7	5,639	-0.12%
2021/07/21	4	63.05	1	62.90	63.00	3	5,794	0.05%
2021/07/20	1	64.50	1	64.20	64.20	0	5,755	0.00%
2021/07/16	0	0.00	1	66.40	66.50	-1	5,967	-0.02%
2021/07/13	1	66.10	0	0.00	66.10	1	6,153	0.02%
2021/07/12	0	0.00	1	65.40	65.80	-1	6,170	-0.02%
2021/07/08	2	65.10	0	0.00	65.50	2	6,399	0.03%
2021/07/07	0	0.00	2	65.70	65.50	-2	6,501	-0.03%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	0	0.00	1	67.30	67.00	-1	6,628	-0.02%
2021/07/01	1	65.20	0	0.00	65.10	1	6,709	0.01%
2021/06/30	2	65.80	0	0.00	65.70	2	6,760	0.03%
2021/06/29	1	65.10	0	0.00	65.30	1	6,904	0.01%
2021/06/25	1	65.80	0	0.00	65.60	1	7,238	0.01%
2021/06/21	1	65.20	2	65.20	64.20	-1	7,891	-0.01%
2021/06/17	0	0.00	1	65.00	65.00	-1	9,076	-0.01%
2021/06/03	2	65.40	10	65.70	65.10	-8	11,503	-0.07%
2021/06/02	1	65.50	0.3	66.00	65.90	0.7	11,547	0.01%
2021/05/27	0	0.00	1.3	64.08	64.00	-1.3	11,840	-0.01%
2021/05/26	0	0.00	3	64.50	64.00	-3	12,006	-0.02%
2021/05/21	0	0.00	5	62.92	63.10	-5	13,201	-0.04%
2021/05/20	1	62.60	0	0.00	62.20	1	13,440	0.01%
2021/05/19	0.1	62.30	0	0.00	62.10	0.1	13,616	0.00%
2021/05/18	0	0.00	5	61.32	62.70	-5	13,799	-0.04%
2021/05/17	3.1	58.42	0	0.00	57.80	3.1	13,988	0.02%
2021/05/14	2	61.45	0	0.00	60.90	2	14,093	0.01%
2021/05/12	1	60.00	2	61.00	59.80	-1	14,679	-0.01%
2021/05/11	0	0.00	0.1	62.20	62.00	-0.1	15,153	0.00%
2021/05/06	0	0.00	10	64.10	64.40	-10	15,780	-0.06%
2021/05/05	11	64.36	3	64.27	63.60	8	16,217	0.05%
2021/05/04	5	65.24	1	63.50	64.20	4	16,250	0.02%
2021/04/29	1	69.10	1	69.10	69.00	0	16,341	0.00%
2021/04/27	2	70.60	1	70.80	70.70	1	16,704	0.01%
2021/04/23	2	69.80	0	0.00	69.60	2	17,894	0.01%
2021/04/22	2.1	69.97	0	0.00	69.30	2.1	19,364	0.01%
2021/04/20	5	71.30	2	71.35	71.00	3	23,422	0.01%
2021/04/19	1	71.00	1	71.00	71.10	0	24,127	0.00%
2021/04/16	0	0.00	1	71.70	71.70	-1	24,288	0.00%
2021/04/15	0	0.00	1	70.60	70.80	-1	24,357	0.00%
2021/04/14	0	0.00	2	71.30	71.10	-2	24,344	-0.01%
2021/04/13	0	0.00	1	73.40	72.10	-1	24,468	0.00%
2021/04/12	1	72.40	1	72.30	72.10	0	24,572	0.00%
2021/04/09	2.1	72.01	0	0.00	72.00	2.1	24,711	0.01%
2021/04/08	3	72.37	2	72.30	72.30	1	24,687	0.00%
2021/04/07	6	72.92	0	0.00	73.10	6	24,603	0.02%
2021/04/06	2	72.20	0	0.00	72.10	2	24,526	0.01%
2021/04/01	2	71.90	0	0.00	71.90	2	24,495	0.01%
2021/03/30	2	74.80	0	0.00	74.80	2	24,191	0.01%
2021/03/29	5	74.20	0	0.00	74.10	5	24,121	0.02%
2021/03/25	2	75.00	0	0.00	74.10	2	24,013	0.01%
2021/03/24	2	75.90	21	75.40	75.40	-19	23,836	-0.08%
2021/03/23	17.4	77.10	5.2	76.79	76.10	12.2	23,564	0.05%
2021/03/19	2	73.90	1	73.00	73.00	1	22,308	0.00%
2021/03/18	7	74.99	16	74.88	74.80	-9	22,105	-0.04%
2021/03/17	37	73.42	26	74.43	73.40	11	21,765	0.05%
2021/03/16	6	73.10	1	72.70	72.50	5	21,200	0.02%
2021/03/15	3	72.70	0	0.00	72.80	3	21,150	0.01%
2021/03/12	12	72.88	2	73.15	73.30	10	21,192	0.05%
2021/03/11	3	71.20	3	70.60	71.30	0	21,120	0.00%
2021/03/10	3	69.50	5	70.08	69.60	-2	20,960	-0.01%
2021/03/09	3	68.40	4	68.65	69.00	-1	20,933	0.00%
2021/03/08	43	69.41	3	70.60	69.00	40	20,785	0.19%
2021/03/05	3	69.70	3	70.80	70.00	0	20,689	0.00%
2021/03/04	9	71.22	0	0.00	70.50	9	20,660	0.04%
2021/03/02	1	70.50	0	0.00	69.30	1	20,303	0.00%
2021/02/26	1	70.60	0	0.00	70.00	1	20,163	0.00%
2021/02/25	3	71.30	0	0.00	71.30	3	19,931	0.02%
2021/02/24	5	71.98	11	71.99	70.60	-6	19,489	-0.03%
2021/02/23	1	69.00	0	0.00	69.70	1	18,843	0.01%
2021/02/22	4	69.98	5	69.90	69.70	-1	18,685	-0.01%
2021/02/19	9	69.21	3	69.23	69.40	6	18,424	0.03%
2021/02/18	8	70.26	0	0.00	70.20	8	18,213	0.04%
2021/02/17	2	70.30	0	0.00	69.90	2	17,982	0.01%
2021/02/04	0	0.00	9	70.24	70.40	-9	17,457	-0.05%
2021/02/03	0	0.00	2	72.70	72.50	-2	17,039	-0.01%
2021/02/02	4	74.18	0	0.00	73.60	4	16,672	0.02%
2021/02/01	0	0.00	3	73.17	74.90	-3	15,953	-0.02%
2021/01/29	5	78.18	4	78.70	74.80	1	15,757	0.01%
2021/01/28	4	77.20	1	77.10	77.20	3	15,459	0.02%
2021/01/27	2	76.05	1	76.00	78.20	1	15,072	0.01%
2021/01/26	1	74.90	0	0.00	74.40	1	14,563	0.01%
2021/01/25	0	0.00	1	77.00	75.30	-1	14,395	-0.01%
2021/01/22	0	0.00	2	75.60	75.60	-2	14,088	-0.01%
2021/01/21	0	0.00	4	72.50	72.50	-4	13,851	-0.03%
2021/01/20	2	73.30	9	72.29	72.10	-7	13,646	-0.05%
2021/01/19	14	75.46	12	75.78	76.00	2	13,299	0.02%
2021/01/18	9	75.54	35	76.20	77.30	-26	12,960	-0.20%
2021/01/15	15	76.45	41.1	76.68	75.60	-26.1	11,917	-0.22%
2021/01/14	29.2	75.13	28	75.21	76.90	1.2	10,349	0.01%
2021/01/13	26.1	70.29	30	70.43	72.80	-3.9	8,308	-0.05%
2021/01/12	6	67.70	5	67.70	67.70	1	5,923	0.02%
2021/01/11	0	0.00	17	61.60	61.60	-17	5,142	-0.33%
2021/01/08	0	0.00	1	56.00	56.00	-1	4,890	-0.02%
2021/01/07	1	55.30	0	0.00	55.60	1	4,712	0.02%
2021/01/06	5	55.72	1	57.40	55.70	4	4,613	0.09%
2021/01/05	17	56.14	5	56.20	56.10	12	4,309	0.28%
2021/01/04	3	54.90	1	55.40	55.60	2	4,071	0.05%
2020/12/30	1	53.20	1	53.50	53.60	0	3,760	0.00%
2020/12/28	3	53.97	0	0.00	54.00	3	3,684	0.08%
2020/12/25	11	53.44	11	54.06	53.70	0	3,627	0.00%
2020/12/24	1	52.80	21	52.82	52.70	-20	3,521	-0.57%
2020/12/22	0	0.00	1	52.60	52.00	-1	3,437	-0.03%
2020/12/21	7	52.11	0	0.00	52.20	7	3,413	0.21%
2020/12/18	8	52.04	0	0.00	51.90	8	3,403	0.24%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/15	4	52.70	0	0.00	52.00	4	3,341	0.12%
2020/12/14	1	53.50	1	53.50	52.70	0	3,279	0.00%
2020/12/11	2	52.65	40	52.60	53.00	-38	3,205	-1.19%
2020/12/10	5	53.64	42	53.31	53.20	-37	3,128	-1.18%
2020/12/09	1	55.30	3	55.13	54.70	-2	2,998	-0.07%
2020/12/08	15	55.42	0	0.00	54.70	15	2,877	0.52%
2020/12/07	74	55.64	1	56.30	56.30	73	2,632	2.77%
2020/12/04	0	0.00	1	52.30	52.50	-1	2,227	-0.04%
2020/12/03	0	0.00	2	51.80	51.60	-2	2,175	-0.09%
2020/12/02	1	52.20	0	0.00	52.20	1	2,119	0.05%
2020/12/01	0	0.00	3	52.33	52.40	-3	2,123	-0.14%
2020/11/23	0	0.00	1.9	52.46	52.40	-1.9	2,003	-0.09%
2020/11/18	0	0.00	4	51.63	51.80	-4	1,948	-0.21%
2020/11/17	1	51.40	0	0.00	51.30	1	1,939	0.05%
2020/11/16	0	0.00	2	51.60	51.50	-2	1,987	-0.10%
2020/11/13	3	51.37	0	0.00	51.00	3	1,988	0.15%
2020/11/11	0	0.00	4	52.13	52.30	-4	1,952	-0.20%
2020/11/10	0	0.00	1	51.90	51.60	-1	1,934	-0.05%
2020/11/09	5	51.62	0	0.00	51.70	5	1,966	0.25%
2020/11/04	0	0.00	6	51.10	51.10	-6	1,995	-0.30%
2020/10/29	1	50.20	1	50.74	50.40	0	2,036	0.00%
2020/10/28	1	50.90	1	51.20	51.00	0	2,052	0.00%
2020/10/26	0	0.00	6	51.60	51.40	-6	2,098	-0.29%
2020/10/23	2	51.30	0	0.00	51.70	2	2,118	0.09%
2020/10/22	0	0.00	5	51.30	51.30	-5	2,165	-0.23%
2020/10/20	3	51.63	0	0.00	51.60	3	2,272	0.13%
2020/10/19	3	52.03	1	52.20	51.90	2	2,330	0.09%
2020/10/16	1	51.20	0	0.00	51.20	1	2,420	0.04%
2020/10/06	0	0.00	0.1	51.90	51.90	-0.1	2,864	0.00%
2020/09/25	0	0.00	3	50.60	50.40	-3	3,081	-0.10%
2020/09/24	2	50.90	4	50.68	50.30	-2	3,106	-0.06%
2020/09/23	3	51.37	0	0.00	51.40	3	3,069	0.10%
2020/09/17	0	0.00	2	52.95	52.90	-2	3,232	-0.06%
2020/09/15	0	0.00	4	53.05	53.20	-4	3,260	-0.12%
2020/09/10	1	52.20	0	0.00	52.30	1	3,385	0.03%
2020/09/08	3	52.53	0	0.00	52.30	3	3,422	0.09%
2020/09/07	0	0.00	2	52.90	52.70	-2	3,443	-0.06%
2020/09/04	0	0.00	1	52.60	52.50	-1	3,478	-0.03%
2020/08/21	0	0.00	2	51.30	51.80	-2	3,590	-0.06%
2020/08/20	4	51.30	0	0.00	51.20	4	3,581	0.11%
2020/08/18	3	54.03	0	0.00	54.00	3	3,510	0.09%
2020/08/17	0	0.00	1	54.10	54.30	-1	3,521	-0.03%
2020/08/14	0	0.00	1	53.60	53.60	-1	3,521	-0.03%
2020/08/12	2	53.45	0	0.00	53.60	2	3,485	0.06%
2020/07/31	2	54.60	0	0.00	54.20	2	3,640	0.05%
2020/07/24	1	54.10	0	0.00	54.20	1	3,912	0.03%
2020/07/23	13	56.25	0	0.00	55.30	13	3,881	0.33%
2020/07/08	5	58.00	1	58.20	58.20	4	3,499	0.11%
2020/07/07	2	58.40	0	0.00	57.90	2	3,496	0.06%
2020/07/06	1	57.80	0	0.00	57.80	1	3,540	0.03%
2020/07/02	0	0.00	20	57.00	57.40	-20	3,543	-0.56%
2020/07/01	25	57.55	0	0.00	57.00	25	3,542	0.71%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/24	7	55.31	7	55.83	55.90	0	3,392	0.00%
2020/06/22	0	0.00	1	54.30	54.40	-1	3,338	-0.03%
2020/06/19	1	54.40	0	0.00	54.10	1	3,365	0.03%
2020/06/11	1	55.60	0	0.00	54.50	1	3,600	0.03%
2020/06/03	1	54.90	1	55.30	55.20	0	3,835	0.00%
2020/05/12	0	0.00	1	56.50	56.50	-1	3,743	-0.03%
2020/05/07	0	0.00	5	55.60	56.00	-5	3,679	-0.14%
2020/05/06	5	56.20	0	0.00	55.50	5	3,663	0.14%
2020/05/05	2	56.05	0	0.00	55.90	2	3,633	0.06%
2020/04/30	3	57.97	10	57.40	57.60	-7	3,581	-0.20%
2020/04/29	10	54.90	0	0.00	54.90	10	3,414	0.29%
2020/04/28	0	0.00	10	54.80	54.60	-10	3,425	-0.29%
2020/04/17	11	54.37	0	0.00	54.50	11	3,472	0.32%
2020/04/10	0	0.00	1	54.00	54.30	-1	3,367	-0.03%
2020/04/07	1	50.70	1	51.00	51.20	0	3,189	0.00%
2020/03/27	1	50.70	1	49.80	49.55	0	3,154	0.00%
2020/03/24	0	0.00	1	48.80	48.75	-1	3,153	-0.03%
2020/03/23	2	47.05	0	0.00	46.95	2	3,187	0.06%
2020/03/20	1	48.55	1	49.00	49.50	0	3,220	0.00%
2020/03/19	2	47.75	2	47.13	46.20	0	3,172	0.00%
2020/03/18	1	50.40	0	0.00	50.00	1	3,119	0.03%
2020/03/17	1	50.80	0	0.00	51.00	1	3,177	0.03%
2020/03/16	3	52.00	0	0.00	52.00	3	3,134	0.10%
2020/03/13	3	52.90	1	51.10	53.30	2	3,082	0.06%
2020/03/12	11	55.32	1	55.10	55.20	10	2,982	0.34%
2020/03/10	2	58.15	0	0.00	58.10	2	2,910	0.07%
2020/03/02	2	58.70	0	0.00	58.70	2	2,850	0.07%
2020/02/26	4	59.63	0	0.00	59.60	4	2,863	0.14%
2020/02/25	3	59.93	1	59.90	59.90	2	2,870	0.07%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/21	1	60.60	0	0.00	60.50	1	2,895	0.03%
2020/02/20	4	60.95	0	0.00	60.70	4	2,941	0.14%
2020/02/18	0	0.00	1	60.50	60.40	-1	2,976	-0.03%
2020/02/14	3	61.30	0	0.00	61.20	3	3,032	0.10%
2020/02/12	1	61.00	0	0.00	61.20	1	3,074	0.03%
2020/02/04	5	59.90	0	0.00	61.00	5	3,554	0.14%
2020/02/03	5	58.68	2	59.10	59.30	3	3,564	0.08%
2020/01/31	0	0.00	3	60.80	60.50	-3	3,521	-0.09%
2020/01/30	7	60.06	0	0.00	59.80	7	3,507	0.20%
2020/01/20	0	0.00	1	65.90	65.90	-1	3,396	-0.03%
2020/01/17	1	66.10	1	65.90	66.00	0	3,405	0.00%
2020/01/09	1	64.50	10	64.80	64.80	-9	3,479	-0.26%
2020/01/03	1	66.30	0	0.00	66.60	1	3,467	0.03%
2020/01/02	0	0.00	1	66.50	66.30	-1	3,487	-0.03%
2019/12/27	3	66.90	0	0.00	67.00	3	3,513	0.09%
2019/12/26	20	67.00	0	0.00	67.00	20	3,489	0.57%
2019/12/18	0	0.00	1	68.90	69.10	-1	3,545	-0.03%
2019/12/17	1	68.60	0	0.00	68.80	1	3,610	0.03%
2019/12/13	0	0.00	1	69.60	68.80	-1	3,596	-0.03%
2019/12/12	0	0.00	4	70.00	68.80	-4	3,555	-0.11%
2019/12/10	0	0.00	29	67.85	67.90	-29	3,428	-0.85%
2019/11/29	15	66.70	3	67.00	66.60	12	3,357	0.36%
2019/11/28	0	0.00	15	68.00	68.00	-15	3,332	-0.45%
2019/11/20	0	0.00	8	66.70	67.20	-8	3,263	-0.25%
2019/11/19	0	0.00	1	67.00	67.20	-1	3,257	-0.03%
2019/11/18	29	66.20	0	0.00	66.70	29	3,230	0.90%
2019/11/15	1	65.10	0	0.00	65.40	1	3,207	0.03%
2019/11/14	8	65.00	0	0.00	65.00	8	3,202	0.25%
2019/11/12	0	0.00	10	65.70	66.80	-10	3,190	-0.31%
2019/11/08	1	66.80	1	67.00	67.00	0	3,142	0.00%
2019/11/05	14	68.63	5	68.64	68.90	9	3,033	0.30%
2019/11/04	16	69.29	28	69.04	69.30	-12	2,979	-0.40%
2019/11/01	10	66.30	1	67.20	67.30	9	2,808	0.32%
2019/10/30	1	65.50	0	0.00	65.50	1	2,742	0.04%
2019/10/29	0	0.00	1	65.40	65.40	-1	2,737	-0.04%
2019/10/25	1	64.70	10	65.40	64.70	-9	2,717	-0.33%
2019/10/23	1	65.90	1	66.00	65.40	0	2,745	0.00%
2019/10/18	1	65.40	0.1	65.00	65.10	0.9	2,783	0.03%
2019/10/17	5	64.74	1	65.40	65.20	4	2,780	0.14%
2019/10/15	0	0.00	1	63.80	64.00	-1	2,766	-0.04%
2019/10/14	5	63.60	0	0.00	63.90	5	2,818	0.18%
2019/10/08	1	64.70	0	0.00	64.50	1	2,855	0.04%
2019/10/07	1	63.50	3	63.43	63.50	-2	2,938	-0.07%
2019/10/02	0	0.00	2	65.60	65.70	-2	2,886	-0.07%
2019/09/27	1	64.60	0	0.00	64.70	1	2,847	0.04%
2019/09/26	1	65.10	1.5	65.71	65.30	-0.5	2,822	-0.02%
2019/09/23	0	0.00	2	65.70	65.90	-2	2,699	-0.07%
2019/09/20	10	65.95	3	65.90	65.60	7	2,699	0.26%
2019/09/19	1	65.70	0.1	64.90	64.90	0.9	2,559	0.04%
2019/09/18	0	0.00	1	64.40	64.80	-1	2,524	-0.04%
2019/09/12	0	0.00	3	64.00	64.30	-3	2,507	-0.12%
2019/09/11	0	0.00	0	63.60	63.60	0	2,484	0.00%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/08	0	0.00	1	61.40	61.20	-1	2,405	-0.04%
2019/08/02	2	61.60	0	0.00	61.30	2	2,362	0.08%
2019/07/31	0	0.00	1	64.30	64.30	-1	2,308	-0.04%
2019/07/24	1	66.80	0	0.00	66.70	1	2,282	0.04%
2019/07/22	0	0.00	1	67.50	67.50	-1	2,195	-0.05%
2019/07/19	1	67.10	0	0.00	67.00	1	2,171	0.05%
2019/07/16	1	66.90	0	0.00	67.10	1	2,170	0.05%
2019/07/15	0	0.00	3	65.47	66.10	-3	2,153	-0.14%
2019/07/12	1	67.00	0	0.00	66.10	1	2,251	0.04%
2019/07/11	1	65.50	0	0.00	65.90	1	2,258	0.04%
2019/07/10	0	0.00	1	64.10	64.20	-1	2,213	-0.05%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/06/27	1	63.40	0	0.00	63.40	1	2,856	0.04%
2019/06/24	0	0.00	2	63.30	64.10	-2	2,941	-0.07%
2019/06/17	0	0.00	1	61.80	61.80	-1	2,902	-0.03%
2019/06/13	1	61.80	0	0.00	61.90	1	2,889	0.03%
2019/06/12	1	61.40	0	0.00	61.80	1	3,043	0.03%
2019/06/11	0	0.00	3	62.00	61.90	-3	3,037	-0.10%
2019/06/05	0	0.00	2	62.00	61.50	-2	3,074	-0.07%
2019/06/04	0	0.00	1	61.60	61.60	-1	3,079	-0.03%
2019/05/30	2	60.80	0	0.00	60.90	2	3,080	0.06%
2019/05/29	3	60.23	1	60.80	60.30	2	3,103	0.06%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/24	0	0.00	1	60.70	60.70	-1	3,139	-0.03%
2019/05/21	1	61.60	0	0.00	61.60	1	3,173	0.03%
2019/05/20	0	0.00	1	61.50	61.00	-1	3,164	-0.03%
2019/05/17	1	60.70	0	0.00	60.70	1	3,173	0.03%
2019/05/16	2	62.45	3	61.77	61.30	-1	3,158	-0.03%
2019/05/15	2	62.85	1	62.70	62.70	1	3,145	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,151	0.03%
2019/05/09	1	66.10	0	0.00	66.10	1	3,183	0.03%
2019/05/08	0	0.00	1	67.90	67.70	-1	3,142	-0.03%
2019/05/07	1	68.30	0.9	69.00	69.40	0.1	3,141	0.00%
2019/05/06	1	67.00	0	0.00	67.30	1	3,145	0.03%
2019/05/03	0	0.00	0.1	69.60	70.00	-0.1	3,111	0.00%
2019/04/29	0	0.00	1	69.40	69.40	-1	3,111	-0.03%
2019/04/23	1	69.50	1	68.80	70.00	0	3,261	0.00%
2019/04/22	1	70.10	2	69.35	69.50	-1	3,237	-0.03%
2019/04/19	0	0.00	4	70.30	70.00	-4	3,250	-0.12%
2019/04/18	3	71.90	6	74.47	71.10	-3	3,247	-0.09%
2019/04/17	5	71.70	6	72.20	72.00	-1	3,148	-0.03%
2019/04/16	2	71.10	1	71.40	71.20	1	3,099	0.03%
2019/04/15	0	0.00	2	71.10	71.10	-2	3,044	-0.07%
2019/04/10	1	67.50	1	67.80	67.30	0	2,869	0.00%
2019/04/09	1	66.60	1	66.80	66.80	0	2,774	0.00%
2019/04/08	0	0.00	5	66.90	66.70	-5	2,753	-0.18%
2019/04/03	2	64.60	0	0.00	65.00	2	2,644	0.08%
2019/04/02	2	64.70	0	0.00	64.80	2	2,605	0.08%
2019/04/01	1	63.20	0	0.00	63.80	1	2,515	0.04%
2019/03/27	0.8	61.90	1	62.10	61.90	-0.2	2,298	-0.01%
2019/03/25	0	0.00	1	61.70	61.80	-1	2,271	-0.04%
2019/03/21	1	63.70	0	0.00	63.60	1	2,241	0.04%
2019/03/20	3	62.90	0	0.00	63.10	3	2,269	0.13%
2019/03/19	1	62.60	1	62.30	63.00	0	2,303	0.00%
2019/03/18	1	62.40	17	62.40	62.50	-16	2,379	-0.67%
2019/03/15	3	62.40	0	0.00	62.40	3	2,362	0.13%
2019/03/14	0	0.00	1	61.70	62.00	-1	2,213	-0.05%
2019/03/11	3	60.77	0	0.00	61.10	3	2,287	0.13%
2019/03/08	1	61.00	0	0.00	61.00	1	2,343	0.04%
2019/03/07	1	61.80	0	0.00	61.60	1	2,533	0.04%
2019/03/05	2	61.80	0	0.00	61.90	2	2,630	0.08%
2019/03/04	5	62.50	2	61.80	62.20	3	2,653	0.11%
2019/02/26	0	0.00	2	64.05	62.60	-2	2,632	-0.08%
2019/02/25	0	0.00	2	63.25	63.50	-2	2,614	-0.08%
2019/02/22	1	62.20	0	0.00	62.30	1	2,616	0.04%
2019/02/19	1	60.80	1	60.70	60.90	0	2,671	0.00%
2019/02/15	3	60.70	0	0.00	60.30	3	2,726	0.11%
2019/02/13	5	61.10	0	0.00	61.20	5	2,788	0.18%
2019/02/12	3	60.40	0	0.00	60.40	3	2,764	0.11%
2019/02/11	3	59.60	0	0.00	59.50	3	2,750	0.11%
2019/01/29	2	59.10	0	0.00	59.00	2	2,708	0.07%
2019/01/21	2	59.00	1	59.10	59.20	1	2,717	0.04%
2019/01/18	1	58.70	0	0.00	58.60	1	2,721	0.04%
2019/01/17	1	57.70	0	0.00	57.90	1	2,715	0.04%
2019/01/16	2	57.60	0	0.00	57.80	2	2,703	0.07%
2019/01/15	4	57.80	0	0.00	57.80	4	2,710	0.15%
2018/12/25	1	60.00	0	0.00	60.20	1	2,954	0.03%
2018/12/19	0	0.00	1	60.80	61.00	-1	2,996	-0.03%
2018/12/14	0	0.00	1	60.90	60.90	-1	3,075	-0.03%
2018/12/11	1	59.90	0	0.00	59.80	1	3,016	0.03%
2018/11/29	2	61.70	0	0.00	61.30	2	2,796	0.07%
2018/11/28	0	0.00	1	62.50	62.10	-1	2,739	-0.04%
2018/11/22	1	61.50	0	0.00	61.20	1	2,728	0.04%
2018/11/20	3	61.37	0	0.00	61.80	3	2,690	0.11%
2018/11/12	1	64.50	0	0.00	64.20	1	2,577	0.04%
2018/11/08	1	66.90	0	0.00	66.60	1	2,571	0.04%
2018/10/11	7	65.84	8	65.60	64.00	-1	2,844	-0.04%
2018/10/09	1	70.80	0	0.00	70.80	1	2,746	0.04%
2018/10/08	1	72.30	0	0.00	71.80	1	2,745	0.04%
2018/09/13	0	0.00	0.2	74.50	74.30	-0.2	2,800	-0.01%
2018/09/11	1	74.00	0	0.00	74.90	1	2,780	0.04%
2018/09/10	3	73.70	0	0.00	73.50	3	2,801	0.11%
2018/09/07	1	75.00	0	0.00	75.10	1	2,805	0.04%
2018/08/31	0	0.00	1	77.80	78.00	-1	2,746	-0.04%
2018/08/30	0	0.00	12	77.70	77.90	-12	2,780	-0.43%
2018/08/15	1	73.60	4	73.60	73.50	-3	2,892	-0.10%
2018/08/14	3	74.23	0	0.00	74.40	3	2,884	0.10%
2018/08/13	8	76.08	0	0.00	75.80	8	2,874	0.28%
2018/08/10	0	0.00	1	77.50	77.60	-1	2,860	-0.03%
2018/08/09	2	77.25	0	0.00	77.10	2	2,871	0.07%
2018/08/06	1	77.50	0	0.00	77.70	1	2,953	0.03%
2018/08/02	4	76.90	0	0.00	76.50	4	2,963	0.13%
2018/08/01	0	0.00	4	77.10	77.20	-4	2,958	-0.14%
2018/07/26	0	0.00	6	75.90	76.30	-6	2,895	-0.21%
2018/07/25	4	76.15	0	0.00	75.80	4	2,889	0.14%
2018/07/24	0	0.00	23	79.37	80.00	-23	2,837	-0.81%
2018/07/23	0	0.00	0.6	78.80	78.80	-0.6	2,711	-0.02%
2018/07/19	0	0.00	10	78.50	78.40	-10	2,671	-0.37%
2018/07/18	0	0.00	2	77.20	77.50	-2	2,648	-0.08%
2018/07/17	0	0.00	2	75.50	75.60	-2	2,580	-0.08%
2018/07/10	0	0.00	3	73.60	73.60	-3	2,630	-0.11%
2018/06/21	0.5	74.00	0	0.00	74.00	0.5	2,690	0.02%
2018/06/20	0	0.00	1	74.20	74.20	-1	2,712	-0.04%
2018/06/12	1	76.80	1	76.80	76.70	0	2,731	0.00%
2018/06/11	2	77.35	0	0.00	77.30	2	2,758	0.07%
2018/06/07	1	78.00	0	0.00	78.00	1	2,831	0.04%
2018/06/01	0	0.00	2.6	74.62	74.70	-2.6	2,791	-0.09%
2018/05/24	0	0.00	1	74.50	74.80	-1	2,763	-0.04%
2018/05/22	0.2	74.20	0	0.00	74.00	0.2	2,812	0.01%
2018/05/21	1	74.40	0	0.00	74.10	1	2,838	0.04%
2018/05/17	1	74.50	0	0.00	74.00	1	2,885	0.03%
2018/04/30	1	73.60	0	0.00	73.90	1	3,319	0.03%
2018/04/27	1	74.00	0	0.00	73.90	1	3,334	0.03%
2018/04/26	1	74.40	0	0.00	74.00	1	3,351	0.03%
2018/04/25	0	0.00	4	71.70	74.90	-4	3,411	-0.12%
2018/04/24	2	73.10	1	73.20	72.80	1	3,429	0.03%
2018/04/23	1	75.30	0	0.00	74.90	1	3,419	0.03%
2018/04/20	1	75.90	0	0.00	76.00	1	3,428	0.03%
2018/04/09	1	77.50	0	0.00	77.80	1	3,436	0.03%
2018/04/03	3	78.17	0	0.00	78.20	3	3,371	0.09%
2018/04/02	0	0.00	1	79.80	79.20	-1	3,358	-0.03%
2018/03/30	2	80.20	2	80.10	80.00	0	3,364	0.00%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/23	3	78.23	0	0.00	78.40	3	3,463	0.09%
2018/03/20	2	79.00	0	0.00	79.00	2	3,488	0.06%
2018/03/16	3	79.30	0	0.00	79.10	3	3,490	0.09%
2018/03/14	2	80.10	0	0.00	80.10	2	3,435	0.06%
2018/03/12	0	0.00	1	81.00	81.20	-1	3,469	-0.03%
2018/03/06	0	0.00	1	78.90	78.90	-1	3,619	-0.03%
2018/03/01	2	79.80	0	0.00	79.70	2	3,870	0.05%
2018/02/23	1	79.40	0	0.00	79.40	1	3,963	0.03%
2018/02/22	1	78.80	0	0.00	79.00	1	4,008	0.02%
2018/02/12	0.3	79.00	0	0.00	78.30	0.3	4,036	0.01%
2018/02/06	12	79.13	3	80.43	78.70	9	4,506	0.20%
2018/02/05	1	82.60	0	0.00	82.90	1	4,409	0.02%
2018/02/02	5	84.34	0	0.00	84.10	5	4,464	0.11%
2018/02/01	1	84.90	0	0.00	85.00	1	4,546	0.02%
2018/01/26	0.4	85.90	0	0.00	85.60	0.4	4,648	0.01%
2018/01/17	2	86.80	1	87.00	87.00	1	5,111	0.02%
2018/01/12	0	0.00	0.1	85.60	85.60	-0.1	5,232	0.00%
2018/01/09	0	0.00	0	85.50	85.50	0	5,335	0.00%
2018/01/08	0	0.00	0	85.30	85.30	0	5,403	0.00%
2018/01/02	0	0.00	1	85.00	85.00	-1	5,953	-0.02%