鴻準 (2354)-寶盛券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲1.4
漲幅
+2.31%
成交量
20,137張
產業
上市其他電子類股▲5.23%
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	61.96	0	0.00	62.10	7	21,150	0.03%
2024/05/03	0	0.00	2	61.60	60.70	-2	20,835	-0.01%
2024/04/30	1	62.50	0	0.00	61.60	1	20,587	0.00%
2024/04/29	1	62.40	5	62.30	62.40	-4	20,438	-0.02%
2024/04/26	3	61.60	1	61.90	61.40	2	19,997	0.01%
2024/04/25	4	61.18	5	61.52	60.90	-1	19,794	-0.01%
2024/04/24	10	61.20	9	62.47	62.00	1	19,592	0.01%
2024/04/23	4	57.90	3	58.70	60.30	1	18,907	0.01%
2024/04/19	3	54.60	1	55.70	55.80	2	18,278	0.01%
2024/04/17	7	55.61	0	0.00	55.60	7	17,987	0.04%
2024/04/16	1	56.10	0	0.00	55.00	1	17,836	0.01%
2024/04/12	1	58.70	1	58.50	58.50	0	17,434	0.00%
2024/04/10	2	61.65	2	61.20	61.20	0	16,729	0.00%
2024/04/09	12	63.73	0	0.00	63.00	12	16,351	0.07%
2024/04/08	2	63.30	1	63.50	63.50	1	15,980	0.01%
2024/04/03	3	63.37	2	63.55	64.00	1	15,670	0.01%
2024/04/02	1	64.30	2	64.95	64.90	-1	15,264	-0.01%
2024/04/01	1	63.80	1	65.10	63.80	0	14,706	0.00%
2024/03/29	4	63.63	1	63.00	63.00	3	14,144	0.02%
2024/03/28	15	65.69	19	66.55	65.10	-4	13,289	-0.03%
2024/03/27	1	58.30	12	60.20	63.60	-11	10,914	-0.10%
2024/03/25	1	58.60	5	58.70	58.70	-4	9,502	-0.04%
2024/03/21	10	58.88	2	59.35	59.10	8	8,698	0.09%
2024/03/20	10	58.89	7	59.23	58.20	3	8,078	0.04%
2024/03/19	5	54.60	6	56.27	58.10	-1	6,912	-0.01%
2024/03/15	12	56.40	6	55.60	55.60	6	6,066	0.10%
2024/03/14	1	54.00	0	0.00	53.70	1	4,982	0.02%
2024/03/13	0	0.00	11	60.26	58.90	-11	4,239	-0.26%
2024/03/12	0	0.00	9	54.23	55.30	-9	2,479	-0.36%
2024/03/08	0	0.00	1	49.20	49.20	-1	2,072	-0.05%
2024/03/06	2	49.70	6	49.87	49.80	-4	2,002	-0.20%
2024/02/23	4	50.20	0	0.00	50.10	4	1,936	0.21%
2024/02/22	5	50.80	0	0.00	50.70	5	1,954	0.26%
2024/02/19	0	0.00	4	49.88	50.30	-4	1,984	-0.20%
2024/02/16	0	0.00	6	49.43	49.40	-6	2,021	-0.30%
2024/02/15	2	49.13	0	0.00	49.40	2	2,030	0.10%
2024/01/19	2	49.85	0	0.00	49.70	2	2,183	0.09%
2024/01/18	0	0.00	1	49.65	49.60	-1	2,193	-0.05%
2024/01/15	3	51.30	0	0.00	51.30	3	2,184	0.14%
2024/01/05	1	51.80	1	51.80	51.80	0	2,331	0.00%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/22	1	51.60	0	0.00	51.70	1	2,801	0.04%
2023/12/20	0	0.00	1	51.80	52.30	-1	2,890	-0.03%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/14	0	0.00	4	51.90	52.00	-4	4,109	-0.10%
2023/12/11	5	51.36	0	0.00	51.30	5	4,414	0.11%
2023/11/28	1	53.30	0	0.00	53.40	1	4,543	0.02%
2023/11/24	0	0.00	2	53.30	53.30	-2	4,557	-0.04%
2023/11/17	1	53.20	0	0.00	53.20	1	4,530	0.02%
2023/11/15	2	52.80	0	0.00	52.90	2	4,492	0.04%
2023/11/08	1	52.30	0	0.00	52.20	1	4,509	0.02%
2023/10/31	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2023/10/30	1	52.00	0	0.00	51.80	1	4,597	0.02%
2023/10/20	3	54.50	0	0.00	54.70	3	5,472	0.05%
2023/10/18	5	55.40	0	0.00	55.50	5	5,484	0.09%
2023/10/06	2	57.20	2	56.50	56.50	0	5,731	0.00%
2023/10/05	1	57.80	3	58.13	58.20	-2	5,621	-0.04%
2023/09/26	2	56.60	0	0.00	56.30	2	5,403	0.04%
2023/09/22	1	57.60	1	57.60	57.50	0	5,379	0.00%
2023/09/20	2	59.05	0	0.00	58.90	2	5,188	0.04%
2023/09/19	1	61.60	4	62.15	60.70	-3	4,915	-0.06%
2023/09/18	3	57.73	0	0.00	57.10	3	4,282	0.07%
2023/09/15	1	57.50	0	0.00	59.00	1	4,137	0.02%
2023/09/06	0	0.00	6	57.27	57.10	-6	4,090	-0.15%
2023/08/31	1	55.90	3	55.90	55.70	-2	3,965	-0.05%
2023/08/24	0	0.00	0	55.10	55.50	0	4,130	0.00%
2023/08/23	0	0.00	5	54.50	54.80	-5	4,121	-0.12%
2023/08/17	3	53.90	0	0.00	54.90	3	4,100	0.07%
2023/08/15	1	55.60	1	55.50	55.50	0	4,056	0.00%
2023/08/14	5	55.60	1	55.70	55.70	4	4,055	0.10%
2023/08/09	0	0.00	10	57.20	56.90	-10	3,989	-0.25%
2023/08/07	10	56.10	0	0.00	56.20	10	3,944	0.25%
2023/07/31	5	56.50	1	55.70	55.70	4	3,826	0.10%
2023/07/28	2	56.00	2	56.30	56.30	0	3,781	0.00%
2023/07/27	1	57.50	1	56.90	56.90	0	3,731	0.00%
2023/07/26	3	58.67	2	58.20	57.00	1	3,664	0.03%
2023/07/25	2	58.60	3	59.63	59.50	-1	3,399	-0.03%
2023/07/24	4	54.33	2	55.00	55.00	2	2,796	0.07%
2023/07/21	2	54.90	0	0.00	54.30	2	2,766	0.07%
2023/07/19	2	56.55	2	55.90	55.90	0	2,738	0.00%
2023/07/18	2	57.80	1	57.40	57.40	1	2,693	0.04%
2023/07/17	0	0.00	1	57.10	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	3	55.80	56.20	-3	2,497	-0.12%
2023/07/11	1	53.50	0	0.00	53.60	1	2,347	0.04%
2023/07/07	3	52.90	0	0.00	52.90	3	2,353	0.13%
2023/06/30	5	55.70	0	0.00	55.60	5	2,322	0.22%
2023/06/21	1	55.80	0	0.00	55.60	1	2,314	0.04%
2023/06/19	1	56.00	0	0.00	56.50	1	2,318	0.04%
2023/06/15	2	56.55	0	0.00	56.50	2	2,246	0.09%
2023/06/14	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2023/06/13	0	0.00	1	56.10	55.80	-1	2,150	-0.05%
2023/06/09	0	0.00	2	55.00	54.60	-2	2,095	-0.10%
2023/06/08	0	0.00	1	55.00	55.00	-1	2,106	-0.05%
2023/06/05	0	0.00	3	55.70	55.80	-3	2,223	-0.13%
2023/06/01	0	0.00	1	55.20	55.80	-1	2,232	-0.04%
2023/05/24	0	0.00	1	54.00	54.00	-1	2,207	-0.05%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/04/25	1	52.70	1	52.70	52.60	0	3,295	0.00%
2023/04/24	1	53.40	0	0.00	53.40	1	3,305	0.03%
2023/04/19	0	0.00	1	55.60	55.00	-1	3,398	-0.03%
2023/04/14	1	55.00	0	0.00	54.80	1	3,409	0.03%
2023/04/07	0	0.00	20	55.90	55.50	-20	3,495	-0.57%
2023/03/31	0	0.00	11	55.81	55.90	-11	3,415	-0.32%
2023/03/28	10	53.60	0	0.00	53.50	10	3,252	0.31%
2023/03/23	0	0.00	10	53.90	53.90	-10	3,251	-0.31%
2023/03/21	0	0.00	10	53.30	53.30	-10	3,332	-0.30%
2023/03/16	20	51.90	0	0.00	51.90	20	3,323	0.60%
2023/03/14	1	52.90	0	0.00	52.90	1	3,392	0.03%
2023/03/08	0	0.00	2	55.10	55.20	-2	3,746	-0.05%
2023/03/01	0	0.00	1	55.30	55.30	-1	3,627	-0.03%
2023/02/20	2	55.80	0	0.00	56.00	2	3,617	0.06%
2023/02/15	2	54.55	0	0.00	54.50	2	3,743	0.05%
2023/02/02	0	0.00	11	55.55	56.40	-11	3,504	-0.31%
2023/01/31	11	54.14	0	0.00	54.20	11	3,260	0.34%
2023/01/30	0	0.00	10	54.00	55.40	-10	3,155	-0.32%
2023/01/16	10	52.40	0	0.00	52.40	10	2,922	0.34%
2023/01/11	1	53.80	0	0.00	53.80	1	2,937	0.03%
2023/01/10	0	0.00	1	53.40	53.40	-1	2,918	-0.03%
2022/12/15	0	0.00	1	53.50	53.80	-1	2,802	-0.04%
2022/12/09	1	53.00	0	0.00	53.20	1	2,735	0.04%
2022/12/06	0	0.00	1	53.20	53.20	-1	2,685	-0.04%
2022/12/02	20	54.10	0	0.00	54.00	20	2,540	0.79%
2022/11/30	1	51.60	1	51.70	52.10	0	2,386	0.00%
2022/11/18	0	0.00	1	49.65	49.65	-1	2,364	-0.04%
2022/11/16	1	49.85	0	0.00	50.10	1	2,340	0.04%
2022/11/11	0	0.00	4	48.85	48.85	-4	2,177	-0.18%
2022/10/28	0	0.00	4	45.40	45.50	-4	2,201	-0.18%
2022/10/26	1	45.60	0	0.00	45.50	1	2,227	0.04%
2022/10/20	4	45.30	30	45.70	45.95	-26	2,224	-1.17%
2022/10/06	0	0.00	4	47.00	47.00	-4	2,319	-0.17%
2022/10/03	4	45.50	0	0.00	45.30	4	2,379	0.17%
2022/09/21	1	48.00	0	0.00	47.35	1	2,775	0.04%
2022/09/07	1	47.35	0	0.00	47.15	1	3,249	0.03%
2022/08/24	0	0.00	2	50.20	50.30	-2	4,467	-0.04%
2022/08/12	2	51.00	0	0.00	51.10	2	6,721	0.03%
2022/08/10	0	0.00	1	49.85	49.80	-1	6,770	-0.01%
2022/07/28	0	0.00	1	49.30	49.30	-1	7,157	-0.01%
2022/07/15	1	46.45	0	0.00	46.60	1	7,237	0.01%
2022/07/14	0	0.00	10	46.45	46.80	-10	7,239	-0.14%
2022/07/13	10	47.10	1	47.10	47.05	9	7,246	0.12%
2022/07/12	1	45.60	0	0.00	45.70	1	7,211	0.01%
2022/06/30	0	0.00	5	49.40	49.30	-5	7,040	-0.07%
2022/06/20	2	54.10	0	0.00	52.90	2	6,795	0.03%
2022/06/13	0	0.00	0.5	56.00	55.50	-0.5	6,436	-0.01%
2022/06/06	3	56.13	0	0.00	56.30	3	6,090	0.05%
2022/06/02	0	0.00	2	57.10	56.50	-2	5,993	-0.03%
2022/06/01	0	0.00	2	56.50	56.00	-2	5,706	-0.04%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/26	0	0.00	1.3	54.40	54.40	-1.3	3,640	-0.04%
2022/05/23	1	54.80	0	0.00	53.80	1	3,696	0.03%
2022/05/19	3	53.87	0.8	54.30	54.00	2.2	3,686	0.06%
2022/05/18	1	55.00	0	0.00	55.60	1	3,604	0.03%
2022/05/17	2	54.70	0	0.00	54.90	2	3,578	0.06%
2022/05/13	2	58.50	0	0.00	58.50	2	3,385	0.06%
2022/05/11	0	0.00	1	61.50	61.30	-1	3,294	-0.03%
2022/04/29	1	58.50	0	0.00	59.00	1	3,495	0.03%
2022/04/28	0	0.00	2	58.50	59.00	-2	3,522	-0.06%
2022/04/25	1	59.40	0	0.00	59.50	1	3,530	0.03%
2022/04/14	0	0.00	10.8	61.00	61.10	-10.8	3,541	-0.31%
2022/03/30	1	62.60	0	0.00	62.60	1	3,663	0.03%
2022/03/24	0	0.00	1	63.20	63.30	-1	3,651	-0.03%
2022/03/14	1	62.10	0	0.00	62.10	1	3,671	0.03%
2022/03/07	1	62.00	0	0.00	62.60	1	3,803	0.03%
2022/03/02	0	0.00	1	64.90	64.80	-1	3,932	-0.03%
2022/02/23	3	64.40	3	64.60	64.60	0	3,696	0.00%
2022/01/25	0	0.00	4	60.40	60.40	-4	4,375	-0.09%
2022/01/17	1	62.30	0	0.00	62.40	1	4,573	0.02%
2022/01/14	0	0.00	1	62.40	62.40	-1	4,656	-0.02%
2021/12/22	1	64.20	0	0.00	64.10	1	8,081	0.01%
2021/12/16	2	64.05	0	0.00	64.00	2	9,052	0.02%
2021/12/13	1	65.40	1	64.70	64.80	0	9,340	0.00%
2021/12/03	1	64.60	0	0.00	64.40	1	9,490	0.01%
2021/11/29	2	65.50	1	63.80	65.00	1	9,497	0.01%
2021/11/26	4	66.10	0	0.00	65.10	4	9,469	0.04%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/22	1	67.20	0	0.00	67.10	1	9,442	0.01%
2021/11/19	1	67.10	0	0.00	66.70	1	9,486	0.01%
2021/11/18	0	0.00	2	67.00	67.10	-2	9,548	-0.02%
2021/11/17	0	0.00	1	67.00	66.90	-1	9,682	-0.01%
2021/11/15	1	68.50	0	0.00	68.00	1	9,836	0.01%
2021/11/12	0	0.00	1	69.00	68.90	-1	9,928	-0.01%
2021/11/09	0	0.00	1	70.10	69.60	-1	9,853	-0.01%
2021/11/05	0	0.00	1	70.00	70.00	-1	9,845	-0.01%
2021/11/02	2	69.30	0	0.00	69.10	2	9,609	0.02%
2021/11/01	4	68.60	0	0.00	68.60	4	9,474	0.04%
2021/10/29	7	68.41	1	68.80	68.80	6	9,456	0.06%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/21	1	66.70	0	0.00	66.50	1	9,213	0.01%
2021/10/15	0	0.00	2	70.20	70.80	-2	8,729	-0.02%
2021/10/13	3	68.33	2	69.00	69.00	1	8,468	0.01%
2021/10/12	0	0.00	1	68.10	67.90	-1	8,397	-0.01%
2021/10/08	1	70.70	0	0.00	70.10	1	8,305	0.01%
2021/10/07	0	0.00	1	69.40	69.40	-1	8,151	-0.01%
2021/10/05	0	0.00	1	70.20	71.20	-1	7,773	-0.01%
2021/10/04	0	0.00	4	70.43	70.90	-4	7,414	-0.05%
2021/10/01	1	67.60	0	0.00	67.60	1	6,842	0.01%
2021/09/30	0	0.00	5	70.98	70.30	-5	6,600	-0.08%
2021/09/28	0	0.00	5	69.14	69.40	-5	6,209	-0.08%
2021/09/27	0	0.00	1	68.60	68.80	-1	6,058	-0.02%
2021/09/24	2	69.40	0	0.00	68.70	2	5,961	0.03%
2021/09/23	0	0.00	7	67.76	68.00	-7	5,645	-0.12%
2021/09/22	3	65.30	0	0.00	66.20	3	5,330	0.06%
2021/09/17	0	0.00	3	65.93	66.50	-3	5,240	-0.06%
2021/09/15	2	65.80	0	0.00	65.00	2	5,073	0.04%
2021/09/06	0	0.00	2	64.90	64.00	-2	4,946	-0.04%
2021/09/02	1	64.30	0	0.00	64.20	1	4,909	0.02%
2021/08/31	0	0.00	4	66.30	66.30	-4	4,845	-0.08%
2021/08/27	0	0.00	4	66.18	66.20	-4	4,900	-0.08%
2021/08/26	3	64.90	0	0.00	65.70	3	4,919	0.06%
2021/08/24	3	66.50	6	67.08	65.70	-3	5,050	-0.06%
2021/08/23	5	66.58	3	67.20	67.30	2	5,006	0.04%
2021/08/19	2	65.70	0	0.00	64.50	2	4,791	0.04%
2021/08/18	0	0.00	2	65.40	66.80	-2	4,610	-0.04%
2021/08/16	0	0.00	1	64.20	63.90	-1	4,440	-0.02%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	2	62.40	63.30	-2	4,404	-0.05%
2021/08/10	0	0.00	1	62.70	62.20	-1	4,479	-0.02%
2021/08/04	0	0.00	15	62.20	62.10	-15	4,972	-0.30%
2021/08/03	1	61.90	0	0.00	62.30	1	5,070	0.02%
2021/08/02	0	0.00	1	62.00	62.20	-1	5,105	-0.02%
2021/07/27	0	0.00	1	62.80	62.50	-1	5,499	-0.02%
2021/07/26	1	63.10	0	0.00	63.10	1	5,680	0.02%
2021/07/21	16	63.11	0	0.00	63.00	16	5,794	0.28%
2021/07/20	0	0.00	1	65.00	64.20	-1	5,755	-0.02%
2021/07/15	3	66.50	0	0.00	66.70	3	6,086	0.05%
2021/07/06	2	66.10	0	0.00	66.00	2	6,572	0.03%
2021/07/05	0	0.00	2	66.95	67.00	-2	6,628	-0.03%
2021/07/02	0	0.00	10	64.90	65.00	-10	6,607	-0.15%
2021/06/25	0	0.00	1	65.60	65.60	-1	7,238	-0.01%
2021/06/23	0	0.00	1	64.10	65.10	-1	7,422	-0.01%
2021/06/22	2	64.50	0	0.00	63.90	2	7,633	0.03%
2021/06/21	2	64.30	1	64.30	64.20	1	7,891	0.01%
2021/06/18	1	66.20	1	65.60	65.70	0	8,989	0.00%
2021/06/15	2	64.95	10	65.00	65.00	-8	9,745	-0.08%
2021/06/11	0	0.00	18	65.20	64.90	-18	10,415	-0.17%
2021/06/09	18	64.00	0	0.00	63.40	18	10,719	0.17%
2021/06/07	0	0.00	1	63.60	63.50	-1	11,381	-0.01%
2021/06/02	0	0.00	1	68.20	65.90	-1	11,547	-0.01%
2021/06/01	0	0.00	1	65.90	66.40	-1	11,512	-0.01%
2021/05/28	1	65.10	0	0.00	64.60	1	11,746	0.01%
2021/05/21	0	0.00	1	63.40	63.10	-1	13,201	-0.01%
2021/05/20	0	0.00	5	62.20	62.20	-5	13,440	-0.04%
2021/05/19	1	61.90	0	0.00	62.10	1	13,616	0.01%
2021/05/18	1	59.30	1	61.50	62.70	0	13,799	0.00%
2021/05/14	0	0.00	1	62.00	60.90	-1	14,093	-0.01%
2021/05/13	2	60.55	0	0.00	61.20	2	14,457	0.01%
2021/05/12	1.4	59.34	2	59.45	59.80	-0.6	14,679	0.00%
2021/05/11	0	0.00	1	64.30	62.00	-1	15,153	-0.01%
2021/05/07	1	65.90	0	0.00	66.20	1	15,477	0.01%
2021/05/06	1	64.10	1	64.80	64.40	0	15,780	0.00%
2021/05/05	3	64.47	0	0.00	63.60	3	16,217	0.02%
2021/05/04	3	64.40	0	0.00	64.20	3	16,250	0.02%
2021/05/03	6	66.08	2	68.45	66.70	4	16,320	0.02%
2021/04/29	0	0.00	1.6	69.14	69.00	-1.6	16,341	-0.01%
2021/04/28	1	69.70	0	0.00	69.70	1	16,457	0.01%
2021/04/26	1	69.60	0	0.00	69.60	1	16,916	0.01%
2021/04/23	1	69.60	0	0.00	69.60	1	17,894	0.01%
2021/04/22	2	70.40	1	69.60	69.30	1	19,364	0.01%
2021/04/21	0	0.00	3	71.00	70.80	-3	21,177	-0.01%
2021/04/20	3	71.27	0	0.00	71.00	3	23,422	0.01%
2021/04/19	6	71.08	0	0.00	71.10	6	24,127	0.02%
2021/04/16	3	71.30	2	71.50	71.70	1	24,288	0.00%
2021/04/14	2	70.60	0	0.00	71.10	2	24,344	0.01%
2021/04/13	0	0.00	31	72.91	72.10	-31	24,468	-0.13%
2021/04/09	10	72.10	0	0.00	72.00	10	24,711	0.04%
2021/04/08	4	72.30	1	72.30	72.30	3	24,687	0.01%
2021/04/07	10	73.00	0	0.00	73.10	10	24,603	0.04%
2021/04/06	10	72.10	0	0.00	72.10	10	24,526	0.04%
2021/04/01	3	71.90	5	72.52	71.90	-2	24,495	-0.01%
2021/03/31	2	72.60	1	72.60	72.60	1	24,416	0.00%
2021/03/30	0	0.00	1	74.40	74.80	-1	24,191	0.00%
2021/03/29	10	74.10	3	73.87	74.10	7	24,121	0.03%
2021/03/26	1	73.80	1	74.10	73.80	0	24,108	0.00%
2021/03/25	4	74.48	1	74.40	74.10	3	24,013	0.01%
2021/03/23	30	76.38	6	76.70	76.10	24	23,564	0.10%
2021/03/19	0.5	73.40	0	0.00	73.00	0.5	22,308	0.00%
2021/03/17	2	73.55	16	74.01	73.40	-14	21,765	-0.06%
2021/03/16	3	72.73	3	72.40	72.50	0	21,200	0.00%
2021/03/15	2	72.60	2	72.90	72.80	0	21,150	0.00%
2021/03/12	45	72.84	4	73.10	73.30	41	21,192	0.19%
2021/03/11	2	71.30	3	71.10	71.30	-1	21,120	0.00%
2021/03/09	1	68.80	2	67.60	69.00	-1	20,933	0.00%
2021/03/05	3	70.30	0	0.00	70.00	3	20,689	0.01%
2021/03/03	3	70.33	1	70.80	70.80	2	20,431	0.01%
2021/02/26	3.3	70.56	1	70.10	70.00	2.3	20,163	0.01%
2021/02/25	2	71.50	0	0.00	71.30	2	19,931	0.01%
2021/02/24	4	70.90	2	72.15	70.60	2	19,489	0.01%
2021/02/23	2	69.75	0	0.00	69.70	2	18,843	0.01%
2021/02/22	1	70.20	1	69.90	69.70	0	18,685	0.00%
2021/02/19	1	69.40	0	0.00	69.40	1	18,424	0.01%
2021/02/17	1	69.50	21	70.10	69.90	-20	17,982	-0.11%
2021/02/05	11	71.22	0	0.00	70.40	11	17,708	0.06%
2021/02/04	3	70.60	6	70.50	70.40	-3	17,457	-0.02%
2021/02/03	0	0.00	1	72.50	72.50	-1	17,039	-0.01%
2021/02/02	5	74.74	1	73.70	73.60	4	16,672	0.02%
2021/01/29	2	76.30	0	0.00	74.80	2	15,757	0.01%
2021/01/28	5	76.50	0	0.00	77.20	5	15,459	0.03%
2021/01/27	0	0.00	6	77.80	78.20	-6	15,072	-0.04%
2021/01/26	0	0.00	1	75.50	74.40	-1	14,563	-0.01%
2021/01/25	15	75.82	23	74.79	75.30	-8	14,395	-0.06%
2021/01/22	7	75.20	1	75.80	75.60	6	14,088	0.04%
2021/01/21	1	73.90	0	0.00	72.50	1	13,851	0.01%
2021/01/20	1	75.90	0	0.00	72.10	1	13,646	0.01%
2021/01/19	24	76.08	10	76.57	76.00	14	13,299	0.11%
2021/01/18	14	77.05	4.3	78.06	77.30	9.7	12,960	0.07%
2021/01/15	13	76.22	15	77.01	75.60	-2	11,917	-0.02%
2021/01/14	27	75.29	9.2	76.75	76.90	17.8	10,349	0.17%
2021/01/13	14	70.01	17	70.20	72.80	-3	8,308	-0.04%
2021/01/12	10	67.70	8	67.70	67.70	2	5,923	0.03%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	1	54.80	4	55.43	56.00	-3	4,890	-0.06%
2021/01/07	2	55.50	0	0.00	55.60	2	4,712	0.04%
2021/01/06	0	0.00	7.1	56.90	55.70	-7.1	4,613	-0.15%
2021/01/05	1	56.40	3	56.13	56.10	-2	4,309	-0.05%
2021/01/04	0	0.00	12	54.66	55.60	-12	4,071	-0.29%
2020/12/28	2	54.30	1	54.20	54.00	1	3,684	0.03%
2020/12/25	0	0.00	1	53.20	53.70	-1	3,627	-0.03%
2020/12/24	1	53.20	0	0.00	52.70	1	3,521	0.03%
2020/12/22	1	52.00	0	0.00	52.00	1	3,437	0.03%
2020/12/21	1	51.60	0	0.00	52.20	1	3,413	0.03%
2020/12/14	14	52.89	0	0.00	52.70	14	3,279	0.43%
2020/12/11	0.3	53.20	3	52.93	53.00	-2.7	3,205	-0.08%
2020/12/10	6	53.80	0	0.00	53.20	6	3,128	0.19%
2020/12/09	1	54.90	1	54.90	54.70	0	2,998	0.00%
2020/12/08	5	54.70	0	0.00	54.70	5	2,877	0.17%
2020/12/07	0	0.00	6	55.95	56.30	-6	2,632	-0.23%
2020/12/04	3	52.30	0	0.00	52.50	3	2,227	0.13%
2020/12/03	0	0.00	31	51.90	51.60	-31	2,175	-1.42%
2020/11/30	0	0.00	10	52.30	52.60	-10	2,111	-0.47%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/20	20	51.90	0	0.00	52.10	20	1,960	1.02%
2020/11/17	0	0.00	2	51.40	51.30	-2	1,939	-0.10%
2020/11/16	0.9	51.50	1	51.10	51.50	-0.1	1,987	-0.01%
2020/11/12	10	52.20	0	0.00	52.30	10	1,946	0.51%
2020/11/11	11	52.26	1	52.00	52.30	10	1,952	0.51%
2020/11/06	1	51.40	0	0.00	51.30	1	1,968	0.05%
2020/11/03	1	50.80	0	0.00	51.10	1	2,012	0.05%
2020/09/21	1	53.10	0	0.00	53.00	1	3,162	0.03%
2020/09/18	1	53.30	0	0.00	52.60	1	3,183	0.03%
2020/09/14	1	52.80	0	0.00	52.80	1	3,342	0.03%
2020/09/11	1	52.40	0	0.00	52.70	1	3,368	0.03%
2020/09/08	0	0.00	0.2	52.40	52.30	-0.2	3,422	0.00%
2020/09/07	1	52.70	0	0.00	52.70	1	3,443	0.03%
2020/09/02	1	53.30	0	0.00	53.40	1	3,466	0.03%
2020/09/01	0	0.00	1	52.40	53.00	-1	3,495	-0.03%
2020/08/20	0	0.00	37.2	51.02	51.20	-37.2	3,581	-1.04%
2020/08/12	15	53.30	0	0.00	53.60	15	3,485	0.43%
2020/08/11	1	54.00	0	0.00	53.70	1	3,501	0.03%
2020/08/10	0	0.00	1	54.40	54.40	-1	3,522	-0.03%
2020/08/07	0	0.00	1	54.20	54.30	-1	3,561	-0.03%
2020/08/05	0	0.00	2	54.50	54.50	-2	3,592	-0.06%
2020/08/03	20	53.90	0	0.00	53.90	20	3,640	0.55%
2020/07/31	2	54.60	0	0.00	54.20	2	3,640	0.05%
2020/07/30	1	53.80	0	0.00	54.80	1	3,669	0.03%
2020/07/28	0	0.00	3	54.10	53.60	-3	3,734	-0.08%
2020/07/22	1	57.90	1	58.00	58.00	0	3,845	0.00%
2020/07/21	0	0.00	3	57.80	57.60	-3	3,757	-0.08%
2020/07/20	1	57.40	0	0.00	56.90	1	3,695	0.03%
2020/07/14	4	57.70	0	0.00	57.70	4	3,530	0.11%
2020/07/13	0	0.00	1	57.90	58.00	-1	3,522	-0.03%
2020/07/10	0	0.00	1	57.50	57.10	-1	3,528	-0.03%
2020/07/09	0	0.00	3	58.20	58.00	-3	3,536	-0.08%
2020/07/08	2	58.20	1	58.10	58.20	1	3,499	0.03%
2020/07/07	1	57.70	0.1	57.70	57.90	0.9	3,496	0.02%
2020/07/02	1	57.20	1	57.40	57.40	0	3,543	0.00%
2020/07/01	1	57.50	5	57.70	57.00	-4	3,542	-0.11%
2020/06/24	1	55.90	4	55.73	55.90	-3	3,392	-0.09%
2020/06/23	3	55.10	0	0.00	54.70	3	3,334	0.09%
2020/06/22	1	54.50	0	0.00	54.40	1	3,338	0.03%
2020/06/18	0	0.00	1	54.90	55.20	-1	3,317	-0.03%
2020/06/17	1	54.50	1	55.00	54.50	0	3,313	0.00%
2020/06/16	0	0.00	7	54.03	54.10	-7	3,379	-0.21%
2020/06/15	5	53.40	0	0.00	53.10	5	3,485	0.14%
2020/06/12	3	53.23	0	0.00	53.80	3	3,523	0.09%
2020/06/10	0	0.00	1	55.70	55.70	-1	3,628	-0.03%
2020/06/08	0	0.00	2	55.55	55.80	-2	3,846	-0.05%
2020/06/03	1	54.90	2	54.80	55.20	-1	3,835	-0.03%
2020/06/02	1	54.50	1	54.20	54.30	0	3,837	0.00%
2020/06/01	3	54.07	5	54.04	54.00	-2	3,825	-0.05%
2020/05/29	5	53.40	0	0.00	53.90	5	3,823	0.13%
2020/05/28	3	54.50	0	0.00	53.70	3	3,791	0.08%
2020/05/25	1	53.20	0	0.00	53.20	1	3,859	0.03%
2020/05/20	1	54.80	0	0.00	54.70	1	3,844	0.03%
2020/05/19	0	0.00	2	54.20	54.50	-2	3,843	-0.05%
2020/05/18	0.3	54.10	1	54.00	53.70	-0.7	3,845	-0.02%
2020/05/15	1	54.50	0	0.00	54.80	1	3,815	0.03%
2020/05/13	8	56.76	1	56.70	56.80	7	3,739	0.19%
2020/05/12	7	56.64	5	56.50	56.50	2	3,743	0.05%
2020/05/11	2	56.40	5	57.06	57.40	-3	3,742	-0.08%
2020/05/08	6	56.42	3	56.60	56.20	3	3,714	0.08%
2020/05/07	4	55.65	2	55.80	56.00	2	3,679	0.05%
2020/05/06	3	55.97	1	55.80	55.50	2	3,663	0.05%
2020/05/05	0	0.00	1	55.60	55.90	-1	3,633	-0.03%
2020/05/04	0	0.00	1	56.30	56.30	-1	3,626	-0.03%
2020/04/30	2	57.40	1	58.00	57.60	1	3,581	0.03%
2020/04/22	0	0.00	1	52.70	53.10	-1	3,514	-0.03%
2020/04/20	0	0.00	11	54.20	54.40	-11	3,478	-0.32%
2020/04/17	0	0.00	2	54.50	54.50	-2	3,472	-0.06%
2020/04/16	1	54.00	0	0.00	54.00	1	3,419	0.03%
2020/04/13	2	54.00	0	0.00	53.50	2	3,353	0.06%
2020/04/09	2	54.40	3	55.23	54.80	-1	3,354	-0.03%
2020/04/08	1	52.40	0	0.00	53.40	1	3,239	0.03%
2020/04/07	1	50.70	0	0.00	51.20	1	3,189	0.03%
2020/03/20	0.1	49.50	0	0.00	49.50	0.1	3,220	0.00%
2020/03/13	0	0.00	1	52.50	53.30	-1	3,082	-0.03%
2020/02/21	4	60.40	0	0.00	60.50	4	2,895	0.14%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/07	0	0.00	1	61.00	61.40	-1	3,186	-0.03%
2020/01/30	1	60.50	0	0.00	59.80	1	3,507	0.03%
2020/01/13	3	64.90	0	0.00	65.00	3	3,435	0.09%
2020/01/07	1	64.90	1	65.10	65.00	0	3,466	0.00%
2020/01/06	0	0.00	4	65.30	65.30	-4	3,461	-0.12%
2020/01/02	1	66.30	0	0.00	66.30	1	3,487	0.03%
2019/12/31	1	66.30	0	0.00	66.20	1	3,517	0.03%
2019/12/30	1	66.80	0	0.00	66.60	1	3,513	0.03%
2019/12/25	0	0.00	1	67.50	67.50	-1	3,498	-0.03%
2019/12/24	2	67.10	0	0.00	67.00	2	3,508	0.06%
2019/12/20	1	68.00	0	0.00	67.60	1	3,554	0.03%
2019/12/18	0	0.00	77.1	69.06	69.10	-77.1	3,545	-2.17%
2019/12/17	77	68.80	0	0.00	68.80	77	3,610	2.13%
2019/12/12	0.1	68.80	3	69.87	68.80	-2.9	3,555	-0.08%
2019/12/11	1	68.80	21	68.70	68.80	-20	3,452	-0.58%
2019/12/02	0	0.00	1	66.00	66.80	-1	3,372	-0.03%
2019/11/29	1	66.80	0	0.00	66.60	1	3,357	0.03%
2019/11/27	0	0.00	1	68.20	68.10	-1	3,354	-0.03%
2019/11/26	20	68.50	0	0.00	68.50	20	3,338	0.60%
2019/11/20	0	0.00	1	67.20	67.20	-1	3,263	-0.03%
2019/11/18	0	0.00	1	66.70	66.70	-1	3,230	-0.03%
2019/11/14	1	65.00	0	0.00	65.00	1	3,202	0.03%
2019/11/07	1	67.10	1	66.60	66.70	0	3,104	0.00%
2019/11/06	1.2	67.42	1	67.60	67.50	0.2	3,073	0.01%
2019/11/04	11	69.50	5	69.46	69.30	6	2,979	0.20%
2019/11/01	2	66.10	30	66.50	67.30	-28	2,808	-1.00%
2019/09/20	1	66.00	0	0.00	65.60	1	2,699	0.04%
2019/09/18	0	0.00	2	64.55	64.80	-2	2,524	-0.08%
2019/09/17	0	0.00	3	64.00	63.80	-3	2,479	-0.12%
2019/09/12	2	64.15	1	64.30	64.30	1	2,507	0.04%
2019/09/04	0.5	63.20	0	0.00	63.20	0.5	2,493	0.02%
2019/08/28	1	62.30	0	0.00	62.20	1	2,465	0.04%
2019/08/23	0	0.00	1	64.20	64.30	-1	2,455	-0.04%
2019/08/21	1	63.40	0	0.00	63.30	1	2,467	0.04%
2019/08/08	2	61.10	3	61.10	61.20	-1	2,405	-0.04%
2019/08/01	1	63.60	0	0.00	63.60	1	2,349	0.04%
2019/07/31	1	64.30	0	0.00	64.30	1	2,308	0.04%
2019/07/30	0	0.00	0.4	64.50	64.30	-0.4	2,302	-0.02%
2019/07/24	1	66.90	15	66.90	66.70	-14	2,282	-0.61%
2019/07/22	3	67.60	0	0.00	67.50	3	2,195	0.14%
2019/07/12	0	0.00	3	66.60	66.10	-3	2,251	-0.13%
2019/07/04	0	0.00	3	64.30	64.40	-3	2,475	-0.12%
2019/05/16	1	61.30	0	0.00	61.30	1	3,158	0.03%
2019/05/09	31	66.01	0	0.00	66.10	31	3,183	0.97%
2019/04/30	0	0.00	2.2	68.93	69.20	-2.2	3,097	-0.07%
2019/04/29	0	0.00	60	68.90	69.40	-60	3,111	-1.93%
2019/04/23	1	69.50	1	68.80	70.00	0	3,261	0.00%
2019/04/19	0	0.00	15	71.90	70.00	-15	3,250	-0.46%
2019/04/18	85	71.24	4	72.40	71.10	81	3,247	2.49%
2019/04/17	3	71.97	1	72.00	72.00	2	3,148	0.06%
2019/04/16	0	0.00	2	71.20	71.20	-2	3,099	-0.06%
2019/04/15	0	0.00	8	69.56	71.10	-8	3,044	-0.26%
2019/04/12	0	0.00	3	68.30	68.50	-3	2,972	-0.10%
2019/04/08	1	66.70	0	0.00	66.70	1	2,753	0.04%
2019/04/01	0	0.00	3	64.00	63.80	-3	2,515	-0.12%
2019/03/22	2.2	62.70	0	0.00	62.60	2.2	2,252	0.10%
2019/03/21	4	63.60	0	0.00	63.60	4	2,241	0.18%
2019/03/19	1	63.00	0	0.00	63.00	1	2,303	0.04%
2019/03/05	3	61.80	0	0.00	61.90	3	2,630	0.11%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/22	5	62.20	0	0.00	62.30	5	2,616	0.19%
2019/02/20	0	0.00	2	61.60	62.00	-2	2,649	-0.08%
2019/02/19	2	60.80	0	0.00	60.90	2	2,671	0.07%
2019/02/18	0	0.00	1	60.40	60.20	-1	2,725	-0.04%
2019/02/15	0	0.00	1	60.80	60.30	-1	2,726	-0.04%
2019/01/25	1	58.70	0	0.00	58.50	1	2,709	0.04%
2019/01/18	0	0.00	1	58.20	58.60	-1	2,721	-0.04%
2019/01/15	0	0.00	0.5	58.10	57.80	-0.5	2,710	-0.02%
2019/01/04	1	58.30	0	0.00	58.90	1	2,752	0.04%
2018/12/17	1	60.90	0	0.00	60.60	1	3,058	0.03%
2018/12/12	3	60.60	0	0.00	61.00	3	3,043	0.10%
2018/12/04	0	0.00	1	63.00	62.80	-1	3,000	-0.03%
2018/12/03	6	63.00	8	63.29	63.30	-2	3,000	-0.07%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/29	1	62.50	0	0.00	61.30	1	2,796	0.04%
2018/11/28	1	62.00	1	62.40	62.10	0	2,739	0.00%
2018/11/23	1	61.40	0	0.00	60.90	1	2,716	0.04%
2018/11/15	1	63.00	0	0.00	62.90	1	2,650	0.04%
2018/11/12	1	64.00	0	0.00	64.20	1	2,577	0.04%
2018/11/05	1	65.80	0	0.00	66.30	1	2,613	0.04%
2018/11/02	0	0.00	2	66.50	66.70	-2	2,624	-0.08%
2018/10/30	0	0.00	5	64.40	64.40	-5	2,628	-0.19%
2018/10/25	2	63.70	0	0.00	63.80	2	2,632	0.08%
2018/10/23	1	65.60	0	0.00	65.00	1	2,615	0.04%
2018/10/11	2	66.80	0	0.00	64.00	2	2,844	0.07%
2018/10/05	1	72.90	0	0.00	72.10	1	2,753	0.04%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/25	0	0.00	2	73.95	74.50	-2	2,751	-0.07%
2018/09/21	1	73.00	0	0.00	73.00	1	2,736	0.04%
2018/09/19	1	73.60	1	73.70	73.90	0	2,749	0.00%
2018/09/17	1	74.00	1	73.90	73.70	0	2,772	0.00%
2018/09/14	1	74.70	2	75.10	74.70	-1	2,778	-0.04%
2018/09/11	1	73.80	0	0.00	74.90	1	2,780	0.04%
2018/09/07	0	0.00	5	76.20	75.10	-5	2,805	-0.18%
2018/08/23	0	0.00	1	77.20	77.70	-1	2,873	-0.03%
2018/08/17	0	0.00	1	75.40	75.50	-1	2,900	-0.03%
2018/08/15	1	73.70	0	0.00	73.50	1	2,892	0.03%
2018/08/13	2	75.50	0	0.00	75.80	2	2,874	0.07%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/07	1	77.90	0	0.00	77.40	1	2,934	0.03%
2018/08/01	1	77.20	2	76.90	77.20	-1	2,958	-0.03%
2018/07/27	3	76.00	1	76.10	75.60	2	2,917	0.07%
2018/07/25	0	0.00	4	75.80	75.80	-4	2,889	-0.14%
2018/07/24	3	79.50	0	0.00	80.00	3	2,837	0.11%
2018/07/23	2	78.70	0	0.00	78.80	2	2,711	0.07%
2018/07/19	0	0.00	2	78.45	78.40	-2	2,671	-0.07%
2018/07/18	2	77.20	6	77.10	77.50	-4	2,648	-0.15%
2018/07/17	0	0.00	1	76.20	75.60	-1	2,580	-0.04%
2018/07/16	3	75.63	0	0.00	75.50	3	2,560	0.12%
2018/07/13	0	0.00	3	74.83	75.20	-3	2,578	-0.12%
2018/07/12	4	73.70	2	73.90	74.00	2	2,607	0.08%
2018/06/27	2	72.30	0	0.00	72.50	2	2,742	0.07%
2018/06/25	0	0.00	1	72.80	72.80	-1	2,720	-0.04%
2018/06/22	4	73.55	0	0.00	73.30	4	2,716	0.15%
2018/06/12	1	76.80	0	0.00	76.70	1	2,731	0.04%
2018/06/08	2	77.00	0	0.00	77.20	2	2,814	0.07%
2018/06/07	0	0.00	2	78.00	78.00	-2	2,831	-0.07%
2018/06/06	1	76.80	18	76.59	77.00	-17	2,826	-0.60%
2018/06/05	0	0.00	1.8	75.64	75.70	-1.8	2,811	-0.06%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/28	1	75.50	0	0.00	75.70	1	2,782	0.04%
2018/05/23	5	73.50	0	0.00	73.30	5	2,769	0.18%
2018/05/17	10	74.35	0	0.00	74.00	10	2,885	0.35%
2018/05/15	5	75.70	2	76.20	75.20	3	2,918	0.10%
2018/05/14	3	77.80	6	77.98	78.00	-3	3,054	-0.10%
2018/05/08	5	76.30	0	0.00	75.80	5	3,151	0.16%
2018/05/07	2	75.20	2	75.20	76.00	0	3,203	0.00%
2018/04/30	2	74.60	2	74.10	73.90	0	3,319	0.00%
2018/04/24	2	73.40	0	0.00	72.80	2	3,429	0.06%
2018/04/20	2	76.00	0	0.00	76.00	2	3,428	0.06%
2018/04/18	5	77.34	4	76.85	76.30	1	3,440	0.03%
2018/04/17	0	0.00	2	77.80	77.50	-2	3,405	-0.06%
2018/04/11	2	78.50	2	79.00	78.80	0	3,453	0.00%
2018/04/09	4	78.15	4	77.55	77.80	0	3,436	0.00%
2018/04/02	4	79.75	2	79.30	79.20	2	3,358	0.06%
2018/03/30	4	79.00	4	80.25	80.00	0	3,364	0.00%
2018/03/26	0	0.00	1	78.00	78.00	-1	3,427	-0.03%
2018/03/23	3	78.17	9	78.13	78.40	-6	3,463	-0.17%
2018/03/22	3	79.47	0	0.00	79.30	3	3,466	0.09%
2018/03/21	0	0.00	2	79.50	79.90	-2	3,443	-0.06%
2018/03/16	0	0.00	2	79.50	79.10	-2	3,490	-0.06%
2018/03/15	1	80.00	0	0.00	79.60	1	3,438	0.03%
2018/03/13	4.1	81.31	4	81.85	81.70	0.1	3,424	0.00%
2018/03/12	3	80.97	0	0.00	81.20	3	3,469	0.09%
2018/03/09	2	79.10	2	80.10	79.70	0	3,486	0.00%
2018/03/07	1	78.90	0	0.00	78.90	1	3,486	0.03%
2018/03/06	2	79.00	2	79.20	78.90	0	3,619	0.00%
2018/03/02	2.1	78.93	0	0.00	78.90	2.1	3,779	0.06%
2018/03/01	2	79.90	0	0.00	79.70	2	3,870	0.05%
2018/02/23	1	79.50	0	0.00	79.40	1	3,963	0.03%
2018/02/21	0	0.00	10	80.00	80.30	-10	3,997	-0.25%
2018/02/12	4	78.83	0	0.00	78.30	4	4,036	0.10%
2018/02/09	1	76.10	0	0.00	78.50	1	4,084	0.02%
2018/02/07	3	81.40	11	80.10	80.30	-8	4,252	-0.19%
2018/02/06	11	79.09	2	77.80	78.70	9	4,506	0.20%
2018/02/02	2	84.30	1	84.40	84.10	1	4,464	0.02%
2018/01/30	2	84.00	0	0.00	83.50	2	4,616	0.04%
2018/01/29	1	84.70	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.30	0	0.00	85.60	1	4,648	0.02%
2018/01/18	3	87.50	4	87.33	86.70	-1	5,113	-0.02%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/15	3	86.47	2	86.20	86.20	1	5,168	0.02%
2018/01/12	2	85.10	7	85.70	85.60	-5	5,232	-0.10%
2018/01/11	4	84.40	5	84.64	84.60	-1	5,265	-0.02%
2018/01/10	5	84.30	0	0.00	84.10	5	5,311	0.09%
2018/01/09	6	85.83	2	85.30	85.50	4	5,335	0.07%
2018/01/08	0	0.00	2	85.00	85.30	-2	5,403	-0.04%
2018/01/05	1	85.00	2	84.80	85.30	-1	5,519	-0.02%
2018/01/04	4	84.85	2	84.90	85.10	2	5,855	0.03%
2018/01/03	2	85.10	0	0.00	85.10	2	5,923	0.03%