鴻準 (2354)-永興-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	61.53	61.70	-3	21,360	-0.01%
2024/05/06	2	62.00	0	0.00	62.10	2	21,150	0.01%
2024/05/03	5	61.30	1	61.50	60.70	4	20,835	0.02%
2024/04/30	0	0.00	6	62.07	61.60	-6	20,587	-0.03%
2024/04/29	7	62.90	2	63.05	62.40	5	20,438	0.02%
2024/04/26	0	0.00	6	62.17	61.40	-6	19,997	-0.03%
2024/04/25	2	61.40	2	61.30	60.90	0	19,794	0.00%
2024/04/24	7	61.84	4	62.53	62.00	3	19,592	0.02%
2024/04/23	11	59.73	1	58.00	60.30	10	18,907	0.05%
2024/04/18	0	0.00	1	55.00	56.50	-1	18,105	-0.01%
2024/04/17	1.2	55.25	1	55.60	55.60	0.2	17,987	0.00%
2024/04/16	1.2	55.18	5	55.00	55.00	-3.8	17,836	-0.02%
2024/04/15	0	0.00	2	57.30	57.50	-2	17,596	-0.01%
2024/04/12	2	59.00	1	58.60	58.50	1	17,434	0.01%
2024/04/10	5	62.38	6	62.70	61.20	-1	16,729	-0.01%
2024/04/09	3	64.00	0.5	63.60	63.00	2.5	16,351	0.02%
2024/04/08	1	63.40	1	63.40	63.50	0	15,980	0.00%
2024/04/03	1	63.80	1.5	63.83	64.00	-0.5	15,670	0.00%
2024/04/02	6	64.52	2	64.50	64.90	4	15,264	0.03%
2024/04/01	5	64.76	14	65.02	63.80	-9	14,706	-0.06%
2024/03/29	30	63.23	16	63.81	63.00	14	14,144	0.10%
2024/03/28	41.3	65.57	75	65.76	65.10	-33.7	13,289	-0.25%
2024/03/27	16	61.99	18	62.00	63.60	-2	10,914	-0.02%
2024/03/26	5	58.62	1	58.30	57.90	4	9,790	0.04%
2024/03/25	5	58.62	34	58.45	58.70	-29	9,502	-0.31%
2024/03/22	31	60.00	2	59.60	59.00	29	9,239	0.31%
2024/03/21	26	58.98	3	58.90	59.10	23	8,698	0.26%
2024/03/20	13	59.12	5	59.02	58.20	8	8,078	0.10%
2024/03/19	7	57.21	1	56.80	58.10	6	6,912	0.09%
2024/03/18	0.1	54.60	2	56.50	55.40	-1.9	6,431	-0.03%
2024/03/15	2	56.60	2	57.25	55.60	0	6,066	0.00%
2024/03/14	2	53.85	5	54.50	53.70	-3	4,982	-0.06%
2024/03/13	5	58.46	23	60.46	58.90	-18	4,239	-0.42%
2024/03/12	0	0.00	2	55.30	55.30	-2	2,479	-0.08%
2024/03/11	0	0.00	2	49.00	50.30	-2	2,126	-0.09%
2024/03/07	5	49.30	0	0.00	50.10	5	2,041	0.24%
2024/03/05	1	50.80	1	50.70	50.50	0	1,996	0.00%
2024/02/16	0	0.00	5	49.46	49.40	-5	2,021	-0.25%
2024/02/15	0	0.00	2	49.15	49.40	-2	2,030	-0.10%
2024/01/24	2	50.40	0	0.00	50.40	2	2,075	0.10%
2024/01/17	0	0.00	3	50.20	49.65	-3	2,182	-0.14%
2024/01/09	3	51.60	0	0.00	51.50	3	2,305	0.13%
2024/01/03	0	0.00	1	52.20	52.10	-1	2,429	-0.04%
2023/12/29	0	0.00	1	52.70	53.10	-1	2,580	-0.04%
2023/12/20	1	52.10	0	0.00	52.30	1	2,890	0.03%
2023/12/18	0	0.00	1	51.80	52.00	-1	3,097	-0.03%
2023/12/11	0	0.00	1	51.20	51.30	-1	4,414	-0.02%
2023/12/06	1	52.00	0	0.00	52.00	1	4,460	0.02%
2023/11/21	1	53.60	5	53.30	53.50	-4	4,550	-0.09%
2023/10/31	5	52.20	0	0.00	52.40	5	4,583	0.11%
2023/10/30	0	0.00	10	52.30	51.80	-10	4,597	-0.22%
2023/10/23	0	0.00	10	53.00	53.50	-10	4,929	-0.20%
2023/10/18	0	0.00	2	55.80	55.50	-2	5,484	-0.04%
2023/10/16	0	0.00	1	56.60	56.60	-1	5,478	-0.02%
2023/10/13	1	57.40	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.80	1	57.90	58.00	0	5,683	0.00%
2023/10/05	0	0.00	3	58.10	58.20	-3	5,621	-0.05%
2023/10/02	4	57.35	1	58.10	57.60	3	5,518	0.05%
2023/09/25	1	57.40	0	0.00	57.60	1	5,400	0.02%
2023/09/20	11	60.57	2	60.10	58.90	9	5,188	0.17%
2023/09/19	0	0.00	10	61.20	60.70	-10	4,915	-0.20%
2023/09/18	3	58.07	2	57.30	57.10	1	4,282	0.02%
2023/09/15	3	57.50	0	0.00	59.00	3	4,137	0.07%
2023/09/14	0	0.00	1	57.60	57.50	-1	3,996	-0.03%
2023/09/12	0	0.00	2	57.25	57.30	-2	4,003	-0.05%
2023/09/11	1	56.40	3	57.50	56.20	-2	3,998	-0.05%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/06	0	0.00	11	57.06	57.10	-11	4,090	-0.27%
2023/08/24	6	55.90	0	0.00	55.50	6	4,130	0.15%
2023/08/17	7	54.20	10	54.02	54.90	-3	4,100	-0.07%
2023/08/14	0	0.00	0.4	55.70	55.70	-0.4	4,055	-0.01%
2023/08/11	0	0.00	10	56.00	56.10	-10	4,036	-0.25%
2023/08/10	0	0.00	7	57.20	56.20	-7	4,024	-0.17%
2023/08/09	10	57.00	0	0.00	56.90	10	3,989	0.25%
2023/08/08	1	56.20	1	56.80	56.60	0	3,967	0.00%
2023/08/07	18	56.34	0	0.00	56.20	18	3,944	0.46%
2023/08/02	2	54.75	0	0.00	54.50	2	3,906	0.05%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/27	0	0.00	2	57.00	56.90	-2	3,731	-0.05%
2023/07/26	3	58.73	1	59.00	57.00	2	3,664	0.05%
2023/07/25	3	59.43	2	57.10	59.50	1	3,399	0.03%
2023/07/24	1	54.50	0	0.00	55.00	1	2,796	0.04%
2023/07/20	1	55.40	0	0.00	55.20	1	2,750	0.04%
2023/07/17	0	0.00	5	57.38	57.20	-5	2,560	-0.20%
2023/07/13	0	0.00	10	55.90	54.90	-10	2,433	-0.41%
2023/07/12	0	0.00	4.5	54.17	54.00	-4.5	2,351	-0.19%
2023/07/10	0	0.00	20	53.50	52.90	-20	2,354	-0.85%
2023/07/07	0	0.00	13	53.00	52.90	-13	2,353	-0.55%
2023/07/06	0	0.00	17	53.20	53.00	-17	2,335	-0.73%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/07/03	1	56.20	0	0.00	56.00	1	2,320	0.04%
2023/06/29	2	56.00	10	56.00	55.80	-8	2,348	-0.34%
2023/06/27	60	57.27	0	0.00	55.80	60	2,426	2.47%
2023/06/26	0	0.00	1	58.20	57.60	-1	2,398	-0.04%
2023/06/20	0	0.00	2	56.10	56.10	-2	2,319	-0.09%
2023/06/15	1	56.80	0	0.00	56.50	1	2,246	0.04%
2023/06/13	0	0.00	1	56.00	55.80	-1	2,150	-0.05%
2023/06/12	1	55.60	0	0.00	55.40	1	2,109	0.05%
2023/06/06	0	0.00	6	55.70	55.70	-6	2,168	-0.28%
2023/06/05	0	0.00	27	55.64	55.80	-27	2,223	-1.21%
2023/06/02	0	0.00	1	56.10	55.90	-1	2,258	-0.04%
2023/05/30	1	54.30	0	0.00	54.50	1	2,127	0.05%
2023/05/23	1	53.90	1	53.90	53.90	0	2,226	0.00%
2023/05/22	0	0.00	3	54.00	54.00	-3	2,262	-0.13%
2023/05/19	0	0.00	3	53.90	53.90	-3	2,281	-0.13%
2023/05/17	1	53.60	0	0.00	53.50	1	2,337	0.04%
2023/05/08	0	0.00	3	53.30	53.50	-3	2,534	-0.12%
2023/04/21	2	54.20	0	0.00	53.80	2	3,344	0.06%
2023/04/14	2	55.30	0	0.00	54.80	2	3,409	0.06%
2023/04/12	2	55.20	1	55.30	55.30	1	3,444	0.03%
2023/04/07	0	0.00	1	56.10	55.50	-1	3,495	-0.03%
2023/03/31	0	0.00	2	55.80	55.90	-2	3,415	-0.06%
2023/03/30	0	0.00	1	55.50	55.60	-1	3,385	-0.03%
2023/03/29	2	55.30	3	55.17	55.50	-1	3,342	-0.03%
2023/03/27	3	54.20	0	0.00	54.00	3	3,260	0.09%
2023/03/21	0	0.00	2	53.20	53.30	-2	3,332	-0.06%
2023/03/20	0	0.00	2	52.90	53.00	-2	3,328	-0.06%
2023/03/07	0	0.00	7	56.51	56.00	-7	3,688	-0.19%
2023/03/06	2	55.80	0	0.00	55.90	2	3,654	0.05%
2023/03/03	1	55.10	0	0.00	55.20	1	3,635	0.03%
2023/03/01	12	55.10	0	0.00	55.30	12	3,627	0.33%
2023/02/24	2	55.70	0	0.00	55.50	2	3,620	0.06%
2023/02/22	1	55.10	0	0.00	55.20	1	3,564	0.03%
2023/02/21	2	55.80	0	0.00	55.70	2	3,561	0.06%
2023/02/10	2	55.30	0	0.00	54.60	2	3,788	0.05%
2023/02/06	2	56.40	0	0.00	56.50	2	3,643	0.05%
2023/02/03	1	56.30	10	56.40	56.30	-9	3,593	-0.25%
2023/02/01	9	54.73	0	0.00	55.00	9	3,320	0.27%
2023/01/30	0	0.00	2	55.20	55.40	-2	3,155	-0.06%
2023/01/17	0	0.00	1	52.20	52.20	-1	2,909	-0.03%
2023/01/12	1	53.00	0	0.00	52.70	1	2,949	0.03%
2023/01/11	0	0.00	2	53.60	53.80	-2	2,937	-0.07%
2023/01/10	0	0.00	2	53.30	53.40	-2	2,918	-0.07%
2023/01/09	1	53.10	0	0.00	53.20	1	2,923	0.03%
2022/12/30	2	51.95	0	0.00	51.90	2	2,868	0.07%
2022/12/22	0	0.00	2	51.30	52.00	-2	2,833	-0.07%
2022/12/21	0	0.00	1	51.40	50.60	-1	2,832	-0.04%
2022/12/19	1	51.90	0	0.00	51.90	1	2,840	0.04%
2022/12/13	0	0.00	0	53.70	53.70	0	2,770	0.00%
2022/12/12	10	52.80	0	0.00	52.80	10	2,691	0.37%
2022/12/07	1	52.10	0	0.00	52.80	1	2,711	0.04%
2022/12/05	1	54.80	2	54.40	54.20	-1	2,636	-0.04%
2022/12/02	2	54.10	1	54.10	54.00	1	2,540	0.04%
2022/12/01	1	51.90	21	51.90	51.90	-20	2,378	-0.84%
2022/11/30	2	51.35	3	51.90	52.10	-1	2,386	-0.04%
2022/11/29	0	0.00	1	50.00	50.10	-1	2,294	-0.04%
2022/11/18	0	0.00	4	49.65	49.65	-4	2,364	-0.17%
2022/11/16	1	50.00	2	49.35	50.10	-1	2,340	-0.04%
2022/11/15	24	49.62	0	0.00	49.60	24	2,273	1.06%
2022/11/14	2	49.55	2	49.50	49.50	0	2,234	0.00%
2022/11/10	3	47.50	0	0.00	47.55	3	2,115	0.14%
2022/11/09	0	0.00	2	48.25	48.20	-2	2,098	-0.10%
2022/11/04	0	0.00	2	45.60	45.65	-2	2,160	-0.09%
2022/10/24	0	0.00	4	46.00	45.95	-4	2,225	-0.18%
2022/10/20	0	0.00	1	45.55	45.95	-1	2,224	-0.04%
2022/10/19	1	46.80	0	0.00	46.00	1	2,210	0.05%
2022/09/26	2	45.85	0	0.00	45.80	2	2,514	0.08%
2022/09/07	0	0.00	6	47.25	47.15	-6	3,249	-0.18%
2022/09/01	1	50.10	2	50.40	50.20	-1	3,454	-0.03%
2022/08/30	0	0.00	1	50.50	50.60	-1	3,605	-0.03%
2022/08/26	1	51.20	0	0.00	51.60	1	3,781	0.03%
2022/08/25	1	50.50	0	0.00	50.70	1	4,102	0.02%
2022/08/19	0	0.00	4	50.50	50.60	-4	6,346	-0.06%
2022/08/17	1	50.40	1	50.70	50.40	0	6,540	0.00%
2022/08/15	5	50.48	0	0.00	50.40	5	6,717	0.07%
2022/08/12	2	50.80	0	0.00	51.10	2	6,721	0.03%
2022/08/11	1	50.50	0	0.00	50.60	1	6,755	0.01%
2022/08/10	0	0.00	4	49.70	49.80	-4	6,770	-0.06%
2022/08/08	0	0.00	1	48.15	48.60	-1	6,957	-0.01%
2022/08/03	0	0.00	1	48.15	48.10	-1	7,121	-0.01%
2022/08/01	0	0.00	1	49.50	49.50	-1	7,140	-0.01%
2022/07/29	10	49.40	0	0.00	49.25	10	7,144	0.14%
2022/07/22	6	49.37	2	49.30	49.20	4	7,219	0.06%
2022/07/21	1	48.60	0	0.00	48.75	1	7,194	0.01%
2022/07/15	0	0.00	7	46.49	46.60	-7	7,237	-0.10%
2022/07/14	0	0.00	1	46.50	46.80	-1	7,239	-0.01%
2022/07/11	0	0.00	15	46.23	46.25	-15	7,196	-0.21%
2022/07/08	3	46.05	0	0.00	46.05	3	7,190	0.04%
2022/07/07	0	0.00	1	46.10	46.25	-1	7,184	-0.01%
2022/07/06	1	45.70	0	0.00	45.10	1	7,162	0.01%
2022/07/05	2	46.55	0	0.00	46.55	2	7,137	0.03%
2022/07/04	1	45.85	1	46.05	45.70	0	7,133	0.00%
2022/07/01	6	47.00	1	49.50	47.00	5	7,121	0.07%
2022/06/30	5	49.38	0	0.00	49.30	5	7,040	0.07%
2022/06/23	3	52.70	30	52.62	52.50	-27	6,879	-0.39%
2022/06/21	1	54.50	0	0.00	54.60	1	6,830	0.01%
2022/06/20	2	53.00	0	0.00	52.90	2	6,795	0.03%
2022/06/10	0	0.00	10	56.60	56.40	-10	6,353	-0.16%
2022/06/07	2	56.60	0	0.00	56.20	2	6,155	0.03%
2022/06/02	18	56.58	1	55.70	56.50	17	5,993	0.28%
2022/06/01	21	56.00	1	56.20	56.00	20	5,706	0.35%
2022/05/31	6	55.27	3	55.50	54.60	3	5,360	0.06%
2022/05/27	1	54.50	0	0.00	54.60	1	3,693	0.03%
2022/05/26	1	55.00	0	0.00	54.40	1	3,640	0.03%
2022/05/23	1	55.10	1	54.30	53.80	0	3,696	0.00%
2022/05/19	1	54.00	0	0.00	54.00	1	3,686	0.03%
2022/05/18	10	55.30	0	0.00	55.60	10	3,604	0.28%
2022/05/16	0	0.00	1	56.60	55.90	-1	3,497	-0.03%
2022/05/11	1	61.60	0	0.00	61.30	1	3,294	0.03%
2022/05/06	0	0.00	1	60.40	60.50	-1	3,424	-0.03%
2022/05/05	0	0.00	3	61.20	61.30	-3	3,468	-0.09%
2022/04/29	5	58.90	0	0.00	59.00	5	3,495	0.14%
2022/04/26	3	59.40	0	0.00	59.40	3	3,534	0.08%
2022/04/22	0	0.00	0	60.20	60.60	0	3,496	0.00%
2022/04/15	0	0.00	2	60.80	60.60	-2	3,480	-0.06%
2022/04/12	1	60.50	0	0.00	60.20	1	3,788	0.03%
2022/04/01	0	0.00	6	62.10	62.10	-6	3,705	-0.16%
2022/03/30	1	62.60	0	0.00	62.60	1	3,663	0.03%
2022/03/24	1	63.30	1	63.10	63.30	0	3,651	0.00%
2022/03/15	1	61.30	0	0.00	61.20	1	3,661	0.03%
2022/03/11	0	0.00	3	62.60	62.40	-3	3,733	-0.08%
2022/03/02	2	65.00	0	0.00	64.80	2	3,932	0.05%
2022/03/01	0	0.00	2	64.85	64.80	-2	3,908	-0.05%
2022/02/24	1	64.50	0	0.00	63.70	1	3,779	0.03%
2022/02/23	4	64.43	0	0.00	64.60	4	3,696	0.11%
2022/02/21	0	0.00	2	63.90	64.00	-2	3,645	-0.05%
2022/02/17	0	0.00	1	63.50	63.10	-1	3,784	-0.03%
2022/02/10	1	63.40	4	63.28	63.60	-3	4,106	-0.07%
2022/01/26	5	60.28	0	0.00	60.00	5	4,219	0.12%
2022/01/25	3	61.10	2	60.50	60.40	1	4,375	0.02%
2022/01/24	1	61.60	0	0.00	61.50	1	4,369	0.02%
2022/01/20	14	61.63	0	0.00	62.00	14	4,457	0.31%
2022/01/13	4	63.10	0	0.00	63.30	4	4,815	0.08%
2022/01/12	2	63.00	0	0.00	63.30	2	4,944	0.04%
2022/01/11	1	63.80	0	0.00	63.40	1	5,062	0.02%
2022/01/07	0	0.00	1	65.30	64.20	-1	5,567	-0.02%
2022/01/06	0	0.00	1	65.30	65.70	-1	5,601	-0.02%
2022/01/05	1	66.60	0	0.00	66.20	1	5,650	0.02%
2021/12/24	1	64.80	0	0.00	64.60	1	7,497	0.01%
2021/12/23	3	64.50	0	0.00	64.60	3	7,932	0.04%
2021/12/10	1	65.40	0	0.00	65.30	1	9,585	0.01%
2021/12/02	1	64.90	0	0.00	64.30	1	9,489	0.01%
2021/12/01	3	65.00	0	0.00	64.90	3	9,490	0.03%
2021/11/26	1	65.80	0	0.00	65.10	1	9,469	0.01%
2021/11/22	0	0.00	4	67.10	67.10	-4	9,442	-0.04%
2021/11/16	2	67.35	11	66.90	67.30	-9	9,779	-0.09%
2021/11/15	2	68.20	0	0.00	68.00	2	9,836	0.02%
2021/11/11	1	70.30	9	70.24	69.30	-8	9,930	-0.08%
2021/11/08	0	0.00	2	69.30	69.60	-2	9,847	-0.02%
2021/11/04	0	0.00	5	70.36	70.00	-5	9,782	-0.05%
2021/11/03	0	0.00	6	69.50	69.80	-6	9,643	-0.06%
2021/11/02	2.4	69.43	2	69.90	69.10	0.4	9,609	0.00%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/29	5	68.68	4	68.70	68.80	1	9,456	0.01%
2021/10/28	2	68.70	0	68.60	68.60	2	9,393	0.02%
2021/10/26	0	0.00	1	68.00	68.00	-1	9,311	-0.01%
2021/10/22	0	0.00	1	67.80	67.90	-1	9,259	-0.01%
2021/10/21	11	67.41	2	66.90	66.50	9	9,213	0.10%
2021/10/18	3	68.67	0	0.00	68.70	3	8,913	0.03%
2021/10/15	0	0.00	19	70.78	70.80	-19	8,729	-0.22%
2021/10/14	1	68.50	1	70.00	68.50	0	8,527	0.00%
2021/10/13	1	68.90	2	68.40	69.00	-1	8,468	-0.01%
2021/10/12	12	69.31	1	68.10	67.90	11	8,397	0.13%
2021/10/08	1	70.40	12	70.04	70.10	-11	8,305	-0.13%
2021/10/07	9	69.30	0	0.00	69.40	9	8,151	0.11%
2021/10/06	1	68.50	1	68.30	68.30	0	8,078	0.00%
2021/10/05	2	70.55	0	0.00	71.20	2	7,773	0.03%
2021/10/04	1	70.90	23	70.04	70.90	-22	7,414	-0.30%
2021/10/01	1	69.00	1	68.20	67.60	0	6,842	0.00%
2021/09/30	1	70.60	1	70.80	70.30	0	6,600	0.00%
2021/09/29	3	68.33	4	68.60	68.70	-1	6,218	-0.02%
2021/09/28	1	68.80	3	69.47	69.40	-2	6,209	-0.03%
2021/09/27	1	68.80	0	0.00	68.80	1	6,058	0.02%
2021/09/24	1	68.90	3	68.87	68.70	-2	5,961	-0.03%
2021/09/23	20	67.90	1	67.80	68.00	19	5,645	0.34%
2021/09/22	0	0.00	1	65.40	66.20	-1	5,330	-0.02%
2021/09/17	0	0.00	1	66.20	66.50	-1	5,240	-0.02%
2021/09/15	5	65.62	4	65.40	65.00	1	5,073	0.02%
2021/09/08	1	62.80	0	0.00	62.90	1	5,002	0.02%
2021/09/07	1	64.30	0	0.00	64.30	1	4,951	0.02%
2021/09/06	0	0.00	3	64.33	64.00	-3	4,946	-0.06%
2021/09/03	1	64.80	0	0.00	64.90	1	4,952	0.02%
2021/09/01	0	0.00	5	65.60	65.60	-5	4,851	-0.10%
2021/08/31	0	0.00	1	65.80	66.30	-1	4,845	-0.02%
2021/08/30	0	0.00	2	65.70	66.20	-2	4,853	-0.04%
2021/08/25	1	65.70	1	65.30	65.70	0	5,051	0.00%
2021/08/24	3	66.37	3	67.07	65.70	0	5,050	0.00%
2021/08/23	1	67.00	2	66.85	67.30	-1	5,006	-0.02%
2021/08/19	1	65.20	0	0.00	64.50	1	4,791	0.02%
2021/08/17	0	0.00	2	64.40	64.40	-2	4,482	-0.04%
2021/08/13	3	64.20	0	0.00	64.00	3	4,433	0.07%
2021/08/12	0	0.00	1	64.00	63.80	-1	4,405	-0.02%
2021/08/10	1	62.20	1	62.20	62.20	0	4,479	0.00%
2021/08/06	0	0.00	3	63.63	63.70	-3	4,665	-0.06%
2021/08/05	0	0.00	5	62.80	63.20	-5	4,772	-0.10%
2021/07/30	5	61.80	0	0.00	61.60	5	5,173	0.10%
2021/07/29	1	62.60	0	0.00	62.70	1	5,196	0.02%
2021/07/22	0	0.00	1	62.10	62.40	-1	5,708	-0.02%
2021/07/21	9	63.47	0	0.00	63.00	9	5,794	0.16%
2021/07/20	1	64.80	0	0.00	64.20	1	5,755	0.02%
2021/07/16	0	0.00	5	66.12	66.50	-5	5,967	-0.08%
2021/07/15	0	0.00	1	66.70	66.70	-1	6,086	-0.02%
2021/07/08	2	65.80	0	0.00	65.50	2	6,399	0.03%
2021/07/06	1	66.40	1	66.00	66.00	0	6,572	0.00%
2021/07/05	0	0.00	5	66.10	67.00	-5	6,628	-0.08%
2021/07/02	5	64.60	0	0.00	65.00	5	6,607	0.08%
2021/07/01	2	65.70	0	0.00	65.10	2	6,709	0.03%
2021/06/30	0	0.00	1	65.80	65.70	-1	6,760	-0.01%
2021/06/29	6	65.08	5	65.00	65.30	1	6,904	0.01%
2021/06/28	0	0.00	2	65.30	65.30	-2	7,157	-0.03%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	3	65.60	65.40	-3	7,302	-0.04%
2021/06/22	3	64.60	0	0.00	63.90	3	7,633	0.04%
2021/06/18	0	0.00	4	65.85	65.70	-4	8,989	-0.04%
2021/06/16	0	0.00	11	64.70	64.60	-11	9,342	-0.12%
2021/06/15	1	65.50	0	0.00	65.00	1	9,745	0.01%
2021/06/08	1	64.30	0	0.00	64.40	1	11,187	0.01%
2021/06/02	3	66.43	0	0.00	65.90	3	11,547	0.03%
2021/05/26	0	0.00	3	64.00	64.00	-3	12,006	-0.02%
2021/05/25	10	64.30	0	0.00	64.30	10	12,460	0.08%
2021/05/19	0	0.00	1	61.60	62.10	-1	13,616	-0.01%
2021/05/18	0	0.00	3	61.37	62.70	-3	13,799	-0.02%
2021/05/17	3	58.53	3	60.00	57.80	0	13,988	0.00%
2021/05/14	1	60.70	1	62.30	60.90	0	14,093	0.00%
2021/05/13	2	61.40	5	59.48	61.20	-3	14,457	-0.02%
2021/05/12	3	59.83	3	60.43	59.80	0	14,679	0.00%
2021/05/11	1	64.30	0	0.00	62.00	1	15,153	0.01%
2021/05/10	2	65.30	6	65.35	65.40	-4	15,223	-0.03%
2021/05/05	2	64.55	2	64.50	63.60	0	16,217	0.00%
2021/05/04	14	64.56	6	64.23	64.20	8	16,250	0.05%
2021/04/29	0	0.00	2	69.20	69.00	-2	16,341	-0.01%
2021/04/28	2	69.80	0	0.00	69.70	2	16,457	0.01%
2021/04/27	0	0.00	1	71.00	70.70	-1	16,704	-0.01%
2021/04/26	1	69.70	1	69.70	69.60	0	16,916	0.00%
2021/04/23	7	69.50	2	69.60	69.60	5	17,894	0.03%
2021/04/22	2	69.75	3	69.61	69.30	-1	19,364	-0.01%
2021/04/21	2	71.10	1	72.00	70.80	1	21,177	0.00%
2021/04/20	3	71.00	0.6	71.10	71.00	2.4	23,422	0.01%
2021/04/19	4	71.18	0	0.00	71.10	4	24,127	0.02%
2021/04/16	0	0.00	2	71.80	71.70	-2	24,288	-0.01%
2021/04/15	1	70.60	2	70.80	70.80	-1	24,357	0.00%
2021/04/14	1	70.40	2	71.85	71.10	-1	24,344	0.00%
2021/04/13	8	72.41	1	72.80	72.10	7	24,468	0.03%
2021/04/12	0	0.00	4	72.35	72.10	-4	24,572	-0.02%
2021/04/09	6	72.13	0	0.00	72.00	6	24,711	0.02%
2021/04/08	3	72.50	2.2	72.38	72.30	0.8	24,687	0.00%
2021/04/07	1	73.00	1	73.20	73.10	0	24,603	0.00%
2021/04/01	1	71.80	0	0.00	71.90	1	24,495	0.00%
2021/03/31	7	73.19	15	72.56	72.60	-8	24,416	-0.03%
2021/03/30	2	74.15	1	75.00	74.80	1	24,191	0.00%
2021/03/29	5	74.18	0	0.00	74.10	5	24,121	0.02%
2021/03/26	0	0.00	1	74.00	73.80	-1	24,108	0.00%
2021/03/25	4	74.65	6	75.00	74.10	-2	24,013	-0.01%
2021/03/24	3.1	75.88	0	0.00	75.40	3.1	23,836	0.01%
2021/03/23	31.1	77.47	34	77.21	76.10	-2.9	23,564	-0.01%
2021/03/22	0	0.00	5	73.28	74.00	-5	22,465	-0.02%
2021/03/19	6	73.65	2	73.30	73.00	4	22,308	0.02%
2021/03/18	17	74.78	5	74.98	74.80	12	22,105	0.05%
2021/03/17	11	73.73	13	74.75	73.40	-2	21,765	-0.01%
2021/03/16	6	72.92	2	73.30	72.50	4	21,200	0.02%
2021/03/15	5	72.64	10	72.75	72.80	-5	21,150	-0.02%
2021/03/12	3	73.20	6	73.07	73.30	-3	21,192	-0.01%
2021/03/11	11	71.31	2	71.10	71.30	9	21,120	0.04%
2021/03/10	1	69.60	4	70.00	69.60	-3	20,960	-0.01%
2021/03/09	5	68.30	0	0.00	69.00	5	20,933	0.02%
2021/03/08	6	70.20	2	69.50	69.00	4	20,785	0.02%
2021/03/05	1	70.40	0	0.00	70.00	1	20,689	0.00%
2021/03/04	2	70.35	4	71.63	70.50	-2	20,660	-0.01%
2021/03/03	3	69.53	11	70.52	70.80	-8	20,431	-0.04%
2021/03/02	14	69.56	42	69.84	69.30	-28	20,303	-0.14%
2021/02/26	3	70.23	0	0.00	70.00	3	20,163	0.01%
2021/02/25	6	71.98	1	72.00	71.30	5	19,931	0.03%
2021/02/24	20	71.82	12	72.15	70.60	8	19,489	0.04%
2021/02/23	2	69.60	0	0.00	69.70	2	18,843	0.01%
2021/02/22	1	70.20	0.3	70.00	69.70	0.7	18,685	0.00%
2021/02/18	5	70.38	1	70.00	70.20	4	18,213	0.02%
2021/02/17	17	70.75	0	0.00	69.90	17	17,982	0.09%
2021/02/05	4	70.60	1	70.50	70.40	3	17,708	0.02%
2021/02/04	8	70.46	2	70.35	70.40	6	17,457	0.03%
2021/02/02	4	74.15	0	0.00	73.60	4	16,672	0.02%
2021/02/01	33	73.65	0	0.00	74.90	33	15,953	0.21%
2021/01/29	8	75.45	0	0.00	74.80	8	15,757	0.05%
2021/01/28	4	76.33	21	77.47	77.20	-17	15,459	-0.11%
2021/01/27	12	76.90	18	76.86	78.20	-6	15,072	-0.04%
2021/01/26	1	74.90	1	74.70	74.40	0	14,563	0.00%
2021/01/25	1	75.30	0	0.00	75.30	1	14,395	0.01%
2021/01/22	10.8	75.88	2	73.55	75.60	8.8	14,088	0.06%
2021/01/21	0	0.00	2	71.90	72.50	-2	13,851	-0.01%
2021/01/20	3	72.33	0	0.00	72.10	3	13,646	0.02%
2021/01/19	10	76.40	15	76.38	76.00	-5	13,299	-0.04%
2021/01/18	13	75.23	14	75.16	77.30	-1	12,960	-0.01%
2021/01/15	15	76.57	19	76.17	75.60	-4	11,917	-0.03%
2021/01/14	16	76.34	22	76.11	76.90	-6	10,349	-0.06%
2021/01/13	36	69.18	61	69.07	72.80	-25	8,308	-0.30%
2021/01/12	22	67.70	18	67.70	67.70	4	5,923	0.07%
2021/01/11	15	61.60	8	61.60	61.60	7	5,142	0.14%
2021/01/08	0	0.00	1	55.30	56.00	-1	4,890	-0.02%
2021/01/06	2	56.70	16	55.87	55.70	-14	4,613	-0.30%
2021/01/05	33	56.10	5	56.08	56.10	28	4,309	0.65%
2021/01/04	4	55.30	0	0.00	55.60	4	4,071	0.10%
2020/12/31	17	53.67	0	0.00	53.40	17	3,844	0.44%
2020/12/30	2	53.40	11	53.38	53.60	-9	3,760	-0.24%
2020/12/29	1	53.50	0	0.00	53.40	1	3,724	0.03%
2020/12/28	0	0.00	4	53.90	54.00	-4	3,684	-0.11%
2020/12/25	42	53.50	0	0.00	53.70	42	3,627	1.16%
2020/12/23	1	52.10	0	0.00	52.10	1	3,454	0.03%
2020/12/22	1	52.30	0	0.00	52.00	1	3,437	0.03%
2020/12/21	2	52.15	0	0.00	52.20	2	3,413	0.06%
2020/12/17	0	0.00	2	52.50	52.60	-2	3,360	-0.06%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	1	52.30	0	0.00	52.00	1	3,341	0.03%
2020/12/14	3	53.00	0	0.00	52.70	3	3,279	0.09%
2020/12/11	2	52.60	0	0.00	53.00	2	3,205	0.06%
2020/12/09	1	54.90	0	0.00	54.70	1	2,998	0.03%
2020/12/08	3	55.13	0	0.00	54.70	3	2,877	0.10%
2020/12/07	3	55.00	2	54.80	56.30	1	2,632	0.04%
2020/11/30	0	0.00	2	52.40	52.60	-2	2,111	-0.09%
2020/11/24	1	51.70	0	0.00	51.60	1	2,028	0.05%
2020/11/13	0	0.00	3	51.60	51.00	-3	1,988	-0.15%
2020/11/10	2	51.60	0	0.00	51.60	2	1,934	0.10%
2020/11/06	0	0.00	10	51.30	51.30	-10	1,968	-0.51%
2020/11/05	3	51.10	0	0.00	51.20	3	1,984	0.15%
2020/11/04	0.8	51.50	0	0.00	51.10	0.8	1,995	0.04%
2020/10/29	0	0.00	3	50.30	50.40	-3	2,036	-0.15%
2020/10/28	0	0.00	1	51.00	51.00	-1	2,052	-0.05%
2020/10/08	0	0.00	2	52.10	52.10	-2	2,790	-0.07%
2020/10/07	1	51.60	0	0.00	51.40	1	2,825	0.04%
2020/09/30	0	0.00	1	51.70	51.50	-1	2,926	-0.03%
2020/09/25	1	50.60	0	0.00	50.40	1	3,081	0.03%
2020/09/24	0	0.00	1	50.10	50.30	-1	3,106	-0.03%
2020/09/22	1	52.00	0	0.00	52.00	1	3,132	0.03%
2020/09/18	1	52.80	0	0.00	52.60	1	3,183	0.03%
2020/09/14	1	52.50	3	52.90	52.80	-2	3,342	-0.06%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/04	1	52.40	0	0.00	52.50	1	3,478	0.03%
2020/09/02	0	0.00	4	53.40	53.40	-4	3,466	-0.12%
2020/08/31	1	53.40	0	53.00	52.20	1	3,513	0.03%
2020/08/21	2	51.85	3	52.00	51.80	-1	3,590	-0.03%
2020/08/19	1	53.80	0	0.00	53.50	1	3,523	0.03%
2020/08/11	1	53.80	0	0.00	53.70	1	3,501	0.03%
2020/08/07	0	0.00	1	54.20	54.30	-1	3,561	-0.03%
2020/08/06	1	55.00	0	0.00	54.80	1	3,566	0.03%
2020/07/27	1	54.40	0	0.00	53.60	1	3,923	0.03%
2020/07/23	3	55.60	0	0.00	55.30	3	3,881	0.08%
2020/07/22	1	57.60	4	58.00	58.00	-3	3,845	-0.08%
2020/07/16	0	0.00	0.3	58.00	58.00	-0.3	3,580	-0.01%
2020/07/14	1	57.80	1	57.70	57.70	0	3,530	0.00%
2020/07/13	0	0.00	1	58.00	58.00	-1	3,522	-0.03%
2020/07/09	2	58.30	0	0.00	58.00	2	3,536	0.06%
2020/07/08	1	58.00	0	0.00	58.20	1	3,499	0.03%
2020/07/07	10	58.70	0	0.00	57.90	10	3,496	0.29%
2020/07/06	0	0.00	33	57.96	57.80	-33	3,540	-0.93%
2020/07/02	0	0.00	3	57.30	57.40	-3	3,543	-0.08%
2020/06/30	3	56.17	0	0.00	56.50	3	3,455	0.09%
2020/06/24	0	0.00	1	55.80	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	2	54.70	54.70	-2	3,334	-0.06%
2020/06/22	1	54.10	2	54.20	54.40	-1	3,338	-0.03%
2020/06/11	1	55.00	0	0.00	54.50	1	3,600	0.03%
2020/06/09	0	0.00	1	55.40	55.40	-1	3,744	-0.03%
2020/06/08	0	0.00	2	55.55	55.80	-2	3,846	-0.05%
2020/06/05	2	55.60	0	55.50	55.50	2	3,834	0.05%
2020/06/04	22	55.42	2	55.55	55.20	20	3,822	0.52%
2020/06/03	1	55.10	1	54.90	55.20	0	3,835	0.00%
2020/05/28	1	54.20	0	0.00	53.70	1	3,791	0.03%
2020/05/26	0	0.00	1	54.30	54.00	-1	3,853	-0.03%
2020/05/25	1	52.60	0	0.00	53.20	1	3,859	0.03%
2020/05/22	3	53.93	0	0.00	53.60	3	3,860	0.08%
2020/05/21	0	0.00	0.3	55.20	55.10	-0.3	3,856	-0.01%
2020/05/20	0	0.00	3	54.63	54.70	-3	3,844	-0.08%
2020/05/19	2	54.30	0	54.60	54.50	2	3,843	0.05%
2020/05/18	3	53.83	0	0.00	53.70	3	3,845	0.08%
2020/05/14	4	55.60	0	0.00	55.50	4	3,778	0.11%
2020/05/12	0	0.00	1	56.80	56.50	-1	3,743	-0.03%
2020/05/11	2	57.30	0	0.00	57.40	2	3,742	0.05%
2020/05/08	1	56.50	0	0.00	56.20	1	3,714	0.03%
2020/05/05	6	56.30	0	0.00	55.90	6	3,633	0.17%
2020/04/30	2	57.90	6	57.93	57.60	-4	3,581	-0.11%
2020/04/29	5	54.90	0	0.00	54.90	5	3,414	0.15%
2020/04/20	0	0.00	1	54.30	54.40	-1	3,478	-0.03%
2020/04/17	1	55.20	0	0.00	54.50	1	3,472	0.03%
2020/04/15	2	54.50	0	0.00	54.50	2	3,391	0.06%
2020/04/10	2	53.80	0	0.00	54.30	2	3,367	0.06%
2020/04/09	2	55.00	1	56.10	54.80	1	3,354	0.03%
2020/04/08	3	53.30	0	0.00	53.40	3	3,239	0.09%
2020/04/07	1	51.10	2	51.30	51.20	-1	3,189	-0.03%
2020/04/01	0	0.00	10	49.50	49.00	-10	3,164	-0.32%
2020/03/23	0	0.00	3	47.00	46.95	-3	3,187	-0.09%
2020/03/19	2	48.50	12	47.18	46.20	-10	3,172	-0.32%
2020/03/18	0	0.00	2	50.00	50.00	-2	3,119	-0.06%
2020/03/17	1	50.00	1	50.50	51.00	0	3,177	0.00%
2020/03/16	0	0.00	1	52.00	52.00	-1	3,134	-0.03%
2020/03/13	2	50.70	2	51.50	53.30	0	3,082	0.00%
2020/03/10	2.7	58.20	2	58.20	58.10	0.7	2,910	0.02%
2020/03/06	1	58.60	0	0.00	58.50	1	2,863	0.03%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/25	2	60.00	0	0.00	59.90	2	2,870	0.07%
2020/02/24	2	60.05	0	0.00	60.10	2	2,888	0.07%
2020/02/20	0	0.00	6.1	60.60	60.70	-6.1	2,941	-0.21%
2020/02/18	1	60.40	0	0.00	60.40	1	2,976	0.03%
2020/02/12	10	61.10	0	0.00	61.20	10	3,074	0.33%
2020/02/07	0	0.00	1	61.40	61.40	-1	3,186	-0.03%
2020/02/03	0	0.00	2	59.60	59.30	-2	3,564	-0.06%
2020/01/31	2	60.70	2	60.40	60.50	0	3,521	0.00%
2020/01/20	0	0.00	1.4	66.10	65.90	-1.4	3,396	-0.04%
2020/01/15	1	65.30	0	0.00	65.40	1	3,408	0.03%
2020/01/07	0	0.00	1	64.80	65.00	-1	3,466	-0.03%
2020/01/06	2	65.50	0	0.00	65.30	2	3,461	0.06%
2020/01/02	0	0.00	3	66.43	66.30	-3	3,487	-0.09%
2019/12/27	2	66.90	0	0.00	67.00	2	3,513	0.06%
2019/12/24	5	67.16	0	0.00	67.00	5	3,508	0.14%
2019/12/16	1	68.80	0	0.00	69.20	1	3,592	0.03%
2019/12/12	1	68.80	0	0.00	68.80	1	3,555	0.03%
2019/12/11	1	68.70	5	68.66	68.80	-4	3,452	-0.12%
2019/12/06	1	66.30	0	0.00	67.30	1	3,411	0.03%
2019/12/05	0	0.00	1	67.50	67.50	-1	3,385	-0.03%
2019/12/04	0	0.00	10	66.90	67.10	-10	3,370	-0.30%
2019/12/03	0	0.00	0.4	67.00	67.00	-0.4	3,372	-0.01%
2019/11/27	0	0.00	1	68.20	68.10	-1	3,354	-0.03%
2019/11/26	1	67.30	0	0.00	68.50	1	3,338	0.03%
2019/11/22	0	0.00	3	67.40	67.40	-3	3,274	-0.09%
2019/11/20	0	0.00	3	66.87	67.20	-3	3,263	-0.09%
2019/11/19	1	66.90	0	0.00	67.20	1	3,257	0.03%
2019/11/18	0	0.00	3	66.40	66.70	-3	3,230	-0.09%
2019/11/15	1	65.60	0	0.00	65.40	1	3,207	0.03%
2019/11/14	1	65.80	0	0.00	65.00	1	3,202	0.03%
2019/11/08	1	67.50	1	67.70	67.00	0	3,142	0.00%
2019/11/07	10	67.30	0	0.00	66.70	10	3,104	0.32%
2019/11/04	6	68.43	3	68.93	69.30	3	2,979	0.10%
2019/11/01	0	0.00	2	66.55	67.30	-2	2,808	-0.07%
2019/10/29	0	0.00	1	65.50	65.40	-1	2,737	-0.04%
2019/10/25	0	0.00	1	64.70	64.70	-1	2,717	-0.04%
2019/10/22	1	65.80	0	0.00	65.70	1	2,779	0.04%
2019/10/18	1	65.50	0	0.00	65.10	1	2,783	0.04%
2019/10/17	0	0.00	3	65.30	65.20	-3	2,780	-0.11%
2019/10/14	0	0.00	10	63.70	63.90	-10	2,818	-0.35%
2019/10/09	1	63.50	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	1	64.80	64.50	-1	2,855	-0.04%
2019/10/01	0	0.00	0	65.00	65.50	0	2,878	0.00%
2019/09/18	0	0.00	1	64.70	64.80	-1	2,524	-0.04%
2019/09/17	1	63.80	1	63.80	63.80	0	2,479	0.00%
2019/09/06	0	0.00	13	63.77	63.40	-13	2,511	-0.52%
2019/09/05	1	63.90	0	0.00	63.30	1	2,502	0.04%
2019/09/03	0	0.00	0.1	63.40	62.50	-0.1	2,487	0.00%
2019/08/28	0	0.00	0	62.50	62.20	0	2,465	0.00%
2019/08/27	5	63.00	0	0.00	63.20	5	2,451	0.20%
2019/08/21	2	63.50	0	0.00	63.30	2	2,467	0.08%
2019/08/20	0	0.00	1	62.20	62.40	-1	2,448	-0.04%
2019/08/19	6	62.70	0	0.00	62.30	6	2,435	0.25%
2019/08/14	1	61.60	5	62.20	61.30	-4	2,408	-0.17%
2019/07/29	0	0.00	1	64.70	64.80	-1	2,330	-0.04%
2019/07/25	3	64.50	0	0.00	64.60	3	2,319	0.13%
2019/07/24	1	66.70	0	0.00	66.70	1	2,282	0.04%
2019/07/23	5	67.40	3	67.30	67.30	2	2,217	0.09%
2019/07/22	0	0.00	4	67.60	67.50	-4	2,195	-0.18%
2019/07/18	1	66.90	0	0.00	66.80	1	2,149	0.05%
2019/07/16	1	67.20	0	0.00	67.10	1	2,170	0.05%
2019/07/12	6	66.67	0	0.00	66.10	6	2,251	0.27%
2019/07/11	1	66.00	1	66.30	65.90	0	2,258	0.00%
2019/07/10	1	64.00	0	0.00	64.20	1	2,213	0.05%
2019/07/08	2	64.50	2	64.50	64.40	0	2,352	0.00%
2019/07/05	3	64.57	0	0.00	64.60	3	2,382	0.13%
2019/07/04	1	64.10	0	0.00	64.40	1	2,475	0.04%
2019/07/01	1	63.90	2	64.10	64.10	-1	2,643	-0.04%
2019/06/26	1	63.30	0	0.00	63.20	1	2,897	0.03%
2019/06/25	0	0.00	1	63.70	63.60	-1	2,931	-0.03%
2019/06/21	0	0.00	3	63.20	64.20	-3	2,957	-0.10%
2019/06/20	2	63.45	0	0.00	63.60	2	2,925	0.07%
2019/06/19	3	61.80	0	0.00	62.10	3	2,921	0.10%
2019/06/18	1	61.20	0	0.00	61.40	1	2,912	0.03%
2019/06/17	0	0.00	1	62.10	61.80	-1	2,902	-0.03%
2019/06/14	0	0.00	0	62.10	62.10	0	2,889	0.00%
2019/06/13	1	61.60	0	0.00	61.90	1	2,889	0.03%
2019/06/12	0	0.00	1	61.80	61.80	-1	3,043	-0.03%
2019/06/06	0	0.00	6	61.10	61.10	-6	3,063	-0.20%
2019/06/05	1	61.70	1	62.40	61.50	0	3,074	0.00%
2019/06/03	1	61.80	2	61.25	61.90	-1	3,089	-0.03%
2019/05/31	1	61.80	0	0.00	61.50	1	3,098	0.03%
2019/05/24	1	61.00	0	0.00	60.70	1	3,139	0.03%
2019/05/23	0	0.00	1	60.80	60.70	-1	3,155	-0.03%
2019/05/22	1	61.20	0	0.00	61.00	1	3,152	0.03%
2019/05/15	0	0.00	3	62.70	62.70	-3	3,145	-0.10%
2019/05/08	1	67.90	0	0.00	67.70	1	3,142	0.03%
2019/04/17	1	71.80	0	0.00	72.00	1	3,148	0.03%
2019/04/16	0	0.00	1	70.90	71.20	-1	3,099	-0.03%
2019/04/15	1	71.20	0	0.00	71.10	1	3,044	0.03%
2019/04/12	0	0.00	3	68.23	68.50	-3	2,972	-0.10%
2019/04/11	1	67.50	0	0.00	67.30	1	2,906	0.03%
2019/04/09	0	0.00	3	66.40	66.80	-3	2,774	-0.11%
2019/04/08	1	65.30	1	66.80	66.70	0	2,753	0.00%
2019/04/02	7	64.66	12	64.63	64.80	-5	2,605	-0.19%
2019/04/01	3	63.83	0	0.00	63.80	3	2,515	0.12%
2019/03/22	0	0.00	1	63.60	62.60	-1	2,252	-0.04%
2019/03/21	10	63.40	0	0.00	63.60	10	2,241	0.45%
2019/03/19	1	62.70	2	62.80	63.00	-1	2,303	-0.04%
2019/03/14	0	0.00	2	62.00	62.00	-2	2,213	-0.09%
2019/02/26	0	0.00	1	63.60	62.60	-1	2,632	-0.04%
2019/02/25	2	63.50	2	63.20	63.50	0	2,614	0.00%
2019/02/22	0	0.00	2	62.10	62.30	-2	2,616	-0.08%
2019/02/20	1	61.30	0	0.00	62.00	1	2,649	0.04%
2019/02/19	0	0.00	10	60.20	60.90	-10	2,671	-0.37%
2019/02/18	0	0.00	1	60.30	60.20	-1	2,725	-0.04%
2019/01/22	0	0.00	2	58.50	58.30	-2	2,716	-0.07%
2019/01/18	1	58.50	0	0.00	58.60	1	2,721	0.04%
2019/01/17	1	58.20	0	0.00	57.90	1	2,715	0.04%
2019/01/16	5	57.90	0	0.00	57.80	5	2,703	0.18%
2019/01/11	0	0.00	0	58.60	58.30	0	2,732	0.00%
2019/01/04	1	58.30	1	58.30	58.90	0	2,752	0.00%
2019/01/03	0	0.00	1	60.20	60.00	-1	2,882	-0.03%
2018/12/26	3	60.03	0	0.00	60.00	3	2,956	0.10%
2018/12/13	5	60.96	1	60.60	61.30	4	3,065	0.13%
2018/12/06	2	60.70	0	0.00	61.50	2	3,007	0.07%
2018/12/05	0	0.00	1	62.10	62.00	-1	2,967	-0.03%
2018/12/03	2	63.30	6	62.80	63.30	-4	3,000	-0.13%
2018/11/30	7	61.00	0	0.00	62.20	7	2,962	0.24%
2018/11/28	0	0.00	6	62.40	62.10	-6	2,739	-0.22%
2018/11/27	6	61.00	0	0.00	61.20	6	2,710	0.22%
2018/11/26	0	0.00	9	62.09	61.60	-9	2,706	-0.33%
2018/11/23	5	60.80	0	0.00	60.90	5	2,716	0.18%
2018/11/21	3	60.97	1	61.00	61.20	2	2,730	0.07%
2018/11/20	0	0.00	1	61.70	61.80	-1	2,690	-0.04%
2018/11/15	3	62.77	0	0.00	62.90	3	2,650	0.11%
2018/11/12	1	64.50	0	0.00	64.20	1	2,577	0.04%
2018/11/02	1	66.70	1	66.10	66.70	0	2,624	0.00%
2018/10/29	1	63.60	0	0.00	64.40	1	2,627	0.04%
2018/10/25	0	0.00	2	64.20	63.80	-2	2,632	-0.08%
2018/10/24	21	65.01	21	65.00	65.00	0	2,626	0.00%
2018/10/19	1	66.10	1	66.60	67.10	0	2,599	0.00%
2018/10/17	0	0.00	2	66.15	65.60	-2	2,729	-0.07%
2018/10/16	1	65.30	12	65.30	65.20	-11	2,760	-0.40%
2018/10/15	0	0.00	1	65.60	65.10	-1	2,785	-0.04%
2018/10/12	5	65.00	0	0.00	65.60	5	2,817	0.18%
2018/10/11	13	66.84	0	0.00	64.00	13	2,844	0.46%
2018/10/09	18	71.20	0	0.00	70.80	18	2,746	0.66%
2018/10/05	0	0.00	2	72.60	72.10	-2	2,753	-0.07%
2018/10/03	1	74.00	0	0.00	74.00	1	2,744	0.04%
2018/09/21	1	73.00	0	0.00	73.00	1	2,736	0.04%
2018/09/11	3	74.07	0	0.00	74.90	3	2,780	0.11%
2018/09/10	2	74.00	1	73.50	73.50	1	2,801	0.04%
2018/09/07	2	75.80	1	75.60	75.10	1	2,805	0.04%
2018/09/05	1	78.10	0	0.00	77.00	1	2,752	0.04%
2018/09/04	0	0.00	2.2	78.11	78.20	-2.2	2,742	-0.08%
2018/09/03	0	0.00	6	78.20	77.90	-6	2,730	-0.22%
2018/08/23	1	77.70	0	0.00	77.70	1	2,873	0.03%
2018/08/20	0	0.00	1	75.50	75.50	-1	2,880	-0.03%
2018/08/03	0	0.00	1	76.70	77.00	-1	2,964	-0.03%
2018/08/02	0	0.00	1	77.30	76.50	-1	2,963	-0.03%
2018/08/01	0	0.00	2	76.95	77.20	-2	2,958	-0.07%
2018/07/31	0	0.00	1	76.10	75.90	-1	2,946	-0.03%
2018/07/30	1	76.30	0	0.00	76.40	1	2,933	0.03%
2018/07/26	0	0.00	1	76.10	76.30	-1	2,895	-0.03%
2018/07/24	0	0.00	0.1	80.00	80.00	-0.1	2,837	0.00%
2018/07/23	0	0.00	4	78.60	78.80	-4	2,711	-0.15%
2018/07/20	1	77.80	10	78.70	78.30	-9	2,691	-0.33%
2018/07/19	0	0.00	3	78.37	78.40	-3	2,671	-0.11%
2018/07/17	0	0.00	2	76.10	75.60	-2	2,580	-0.08%
2018/07/16	1	75.90	0	0.00	75.50	1	2,560	0.04%
2018/07/10	1	73.60	0	0.00	73.60	1	2,630	0.04%
2018/07/06	10	72.40	0	0.00	72.60	10	2,650	0.38%
2018/07/05	1	73.10	0	0.00	72.70	1	2,658	0.04%
2018/06/29	2	72.60	0	0.00	74.60	2	2,737	0.07%
2018/06/28	1	72.40	0	0.00	72.30	1	2,698	0.04%
2018/06/27	0	0.00	4	72.25	72.50	-4	2,742	-0.15%
2018/06/22	2	73.35	0	0.00	73.30	2	2,716	0.07%
2018/06/15	2	75.50	0	0.00	75.10	2	2,693	0.07%
2018/06/08	3	77.20	0	0.00	77.20	3	2,814	0.11%
2018/06/07	3	77.60	1	78.00	78.00	2	2,831	0.07%
2018/05/31	0	0.00	16	74.17	73.80	-16	2,810	-0.57%
2018/05/29	0	0.00	1	75.60	75.40	-1	2,733	-0.04%
2018/05/28	1	75.70	0.3	75.90	75.70	0.7	2,782	0.03%
2018/05/25	0	0.00	20	75.00	75.10	-20	2,787	-0.72%
2018/05/23	10	73.50	23	73.37	73.30	-13	2,769	-0.47%
2018/05/22	0	0.00	5	73.70	74.00	-5	2,812	-0.18%
2018/05/17	1	74.20	0	0.00	74.00	1	2,885	0.03%
2018/05/16	0	0.00	0.2	74.40	74.20	-0.2	2,893	-0.01%
2018/05/14	1.6	78.00	2	78.10	78.00	-0.4	3,054	-0.01%
2018/05/11	0	0.00	0.2	77.40	77.30	-0.2	3,059	-0.01%
2018/05/04	0	0.00	2	73.50	74.00	-2	3,241	-0.06%
2018/05/02	1.3	74.75	0	0.00	74.40	1.3	3,305	0.04%
2018/04/30	6	74.20	0	0.00	73.90	6	3,319	0.18%
2018/04/27	1	74.00	0	0.00	73.90	1	3,334	0.03%
2018/04/25	0	0.00	5	72.70	74.90	-5	3,411	-0.15%
2018/04/24	0	0.00	8	73.20	72.80	-8	3,429	-0.23%
2018/04/18	3	77.40	0	0.00	76.30	3	3,440	0.09%
2018/04/17	0	0.00	1	77.70	77.50	-1	3,405	-0.03%
2018/04/10	2	77.50	0	0.00	77.70	2	3,446	0.06%
2018/04/09	11	77.75	5	77.80	77.80	6	3,436	0.17%
2018/03/30	3	80.20	0	0.00	80.00	3	3,364	0.09%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/27	7	78.49	4	78.65	78.40	3	3,370	0.09%
2018/03/23	0	0.00	3	78.10	78.40	-3	3,463	-0.09%
2018/03/22	0	0.00	5	80.10	79.30	-5	3,466	-0.14%
2018/03/20	2	78.90	0	0.00	79.00	2	3,488	0.06%
2018/03/19	2	79.30	0	0.00	79.30	2	3,476	0.06%
2018/03/16	1	79.40	0	0.00	79.10	1	3,490	0.03%
2018/03/15	5	79.60	0	0.00	79.60	5	3,438	0.15%
2018/03/14	5	80.42	0	0.00	80.10	5	3,435	0.15%
2018/03/13	5	81.80	0	0.00	81.70	5	3,424	0.15%
2018/03/12	2	81.00	2	81.20	81.20	0	3,469	0.00%
2018/03/09	2	79.70	1	80.30	79.70	1	3,486	0.03%
2018/03/05	2	78.90	0	0.00	78.50	2	3,701	0.05%
2018/03/02	2	78.60	0	0.00	78.90	2	3,779	0.05%
2018/02/27	0	0.00	2.2	79.98	79.40	-2.2	3,917	-0.06%
2018/02/22	1	78.70	0	0.00	79.00	1	4,008	0.02%
2018/02/21	2	79.50	0	0.00	80.30	2	3,997	0.05%
2018/02/12	4	78.63	0	0.00	78.30	4	4,036	0.10%
2018/02/09	1	77.10	0	0.00	78.50	1	4,084	0.02%
2018/02/07	5	80.00	1	80.00	80.30	4	4,252	0.09%
2018/02/06	3	80.17	5	80.50	78.70	-2	4,506	-0.04%
2018/02/05	5	82.34	3	82.70	82.90	2	4,409	0.05%
2018/01/31	1	83.10	0	0.00	83.40	1	4,596	0.02%
2018/01/26	3	86.00	0	0.00	85.60	3	4,648	0.06%
2018/01/24	2	85.70	1	86.30	86.50	1	4,754	0.02%
2018/01/23	1	86.40	0	0.00	86.20	1	4,991	0.02%
2018/01/22	0	0.00	1	87.10	86.90	-1	5,056	-0.02%
2018/01/19	2	88.10	3	87.93	87.40	-1	5,104	-0.02%
2018/01/18	6	87.12	1	87.50	86.70	5	5,113	0.10%
2018/01/16	0	0.00	5	86.58	86.50	-5	5,143	-0.10%
2018/01/15	10	86.40	1.1	86.11	86.20	8.9	5,168	0.17%
2018/01/12	10	85.70	0	0.00	85.60	10	5,232	0.19%
2018/01/09	1	85.90	0	0.00	85.50	1	5,335	0.02%
2018/01/08	0	0.00	11	85.30	85.30	-11	5,403	-0.20%